{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139136,"rows_kept":139136,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766880000705,0.00022734,87974.0,87858.0,0.40654341]
["bitfinex-derivatives","BTCF0:USTF0",1766880001501,0.00017064,87925.0,87907.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766880002515,6.4e-07,87925.0,87907.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766880003224,6.4e-07,87925.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766880010608,0.09676,87946.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766880010808,0.01307796,87966.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766880011016,0.1538,87965.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766880011216,0.09676,87964.0,87934.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766880011610,0.00017054,87958.0,87940.0,0.01154984]
["bitfinex-derivatives","BTCF0:USTF0",1766880012012,0.09676,87957.0,87940.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880012315,0.09676,87956.0,87944.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766880012508,4e-08,87958.0,87940.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880012817,0.09676,87957.0,87940.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880013016,4e-08,87958.0,87953.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766880013204,4e-08,87958.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766880013406,4e-08,87958.0,87940.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880013608,4e-08,87958.0,87954.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766880013806,4e-08,87958.0,87940.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880013807,0.00022734,87974.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766880014212,0.09676,87973.0,87959.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766880015312,0.09676,87973.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766880015516,0.09672,87973.0,87967.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766880015914,4e-08,87975.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766880016217,4e-08,87975.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766880016917,0.26573166,88002.0,87957.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880016918,3.18e-06,87983.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766880018817,3.18e-06,87983.0,87969.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766880019009,3.18e-06,87983.0,87957.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880019010,4e-08,87987.0,87957.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880019214,0.08026,87995.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766880019408,0.08026,87995.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766880019620,0.08026,87995.0,87980.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766880020011,0.53153286,88001.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766880020216,0.1538,88000.0,87983.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766880020415,0.1538,88000.0,87985.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880021319,0.1538,88000.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766880022224,0.0113723,87995.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766880022423,0.0113723,87995.0,87975.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880022631,0.0113734,87986.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766880022928,0.15376,87985.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766880023511,0.15376,87985.0,87949.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766880023730,0.00017054,87976.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880023915,0.09672,87975.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880025226,0.05708,87974.0,87962.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766880026437,0.05708,87974.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766880027325,0.05708,87974.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880027326,0.15376,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766880027516,0.15376,87979.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766880027916,0.15376,87979.0,87963.0,0.01118725]
["bitfinex-derivatives","BTCF0:USTF0",1766880027917,0.15376,87981.0,87963.0,0.01118725]
["bitfinex-derivatives","BTCF0:USTF0",1766880028117,0.0113722,87996.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766880028318,0.15397054,87995.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766880031928,0.15376,87994.0,87977.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880032334,0.15376,87994.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766880032733,0.00017054,87995.0,87977.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880032934,0.05708,87994.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766880033234,0.05708,87994.0,87977.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880034437,0.00017054,87995.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766880034640,0.15372,87994.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766880036537,0.15372,87994.0,87977.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880037133,0.00017054,87995.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766880037331,0.00017054,87995.0,87985.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766880037727,0.00017054,87995.0,87977.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880038441,0.0113726,87992.0,87977.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880038641,0.00017054,87995.0,87960.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880038642,0.0113735,87986.0,87960.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880038830,0.0113735,87986.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766880039539,0.0113735,87986.0,87960.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880039540,0.0113729,87990.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766880040140,0.15376,87991.0,87975.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766880040539,0.00017054,87995.0,87967.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880040540,0.15376,87990.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766880041538,0.00017054,87995.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766880041740,0.05725054,87995.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766880042346,0.05725054,87995.0,87981.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766880044845,0.05725054,87995.0,87968.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880045148,0.05725054,87995.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766880045350,0.0113736,87985.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766880045540,0.0113739,87983.0,87960.0,0.1320766]
["bitfinex-derivatives","BTCF0:USTF0",1766880045736,0.0113753,87972.0,87958.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880045935,0.09668,87984.0,87953.0,0.05935395]
["bitfinex-derivatives","BTCF0:USTF0",1766880045936,0.05708,87973.0,87956.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880046141,0.05708,87972.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766880047039,0.05708,87972.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766880047354,0.05708,87972.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766880047646,0.0113753,87971.0,87942.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880048248,0.0113753,87971.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766880050449,0.0113753,87971.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766880050752,0.0113753,87971.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766880051855,0.0113755,87969.0,87942.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880052450,0.011376,87966.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766880052649,0.05708,87965.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766880055564,0.05708,87965.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766880055752,0.05708,87965.0,87939.0,0.15875304]
["bitfinex-derivatives","BTCF0:USTF0",1766880056261,0.0113751,87973.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766880056449,0.1538,87972.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766880057565,0.00017054,87974.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766880057753,0.1538,87973.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766880058453,0.00017054,87974.0,87949.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766880058764,4e-08,87974.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766880059063,4e-08,87974.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766880059262,4e-08,87974.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766880059563,0.00227318,87983.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766880059765,0.05708,87982.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766880061766,0.05708,87982.0,87959.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766880062769,0.05708,87982.0,87950.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880062770,0.0113747,87976.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766880065858,0.011375,87974.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766880066166,0.0113752,87972.0,87951.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766880066463,0.09672,87971.0,87951.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766880066863,0.0113755,87970.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766880067063,0.00017054,87967.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766880067662,0.00017054,87967.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766880067866,0.00017054,87967.0,87948.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766880071170,0.00017054,87967.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766880071358,0.00017054,87967.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766880072363,0.0113766,87962.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766880072558,0.05708,87961.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766880073369,0.0113739,87982.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766880073671,0.165214,87981.0,87960.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766880073969,0.15384,87981.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766880074162,0.15384,87981.0,87954.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766880074469,0.00017054,87976.0,87959.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880074766,0.00017054,87976.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766880075367,0.00017054,87976.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766880075868,4e-08,87976.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766880076368,4e-08,87976.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766880076861,4e-08,87976.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766880077057,4e-08,87976.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766880077457,4e-08,87976.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766880077656,4e-08,87976.0,87967.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766880079470,4e-08,87976.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766880079873,4e-08,87976.0,87967.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766880080062,4e-08,87976.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766880083474,4e-08,87976.0,87959.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880084871,0.0113755,87970.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766880085169,0.15384,87970.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766880085877,0.15384,87970.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880086174,0.011376,87966.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880086675,0.0113756,87969.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880088180,0.0113759,87967.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880088879,0.0113762,87965.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880089677,0.0113757,87968.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880090065,0.011376,87966.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880091879,0.0113763,87964.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880092382,0.011376,87966.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880092583,0.0113756,87969.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880093384,0.15384,87970.0,87949.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1766880093585,0.15384,87970.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880093886,0.15384,87970.0,87951.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766880094386,0.1652154,87970.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880095481,0.15384,87970.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880095680,0.0113756,87969.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880095876,0.15384,87970.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880096076,0.1652155,87970.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880098286,0.15384,87970.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880098586,0.1652155,87970.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766880099388,0.15384,87970.0,87949.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1766880102694,0.15384,87970.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766880102891,0.15384,87970.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766880103283,0.15384,87970.0,87952.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880104188,0.15384,87970.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766880104386,0.13092863,87970.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766880105491,0.05708,87974.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766880105883,0.05708,87974.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766880106488,4e-08,87976.0,87956.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766880106694,4e-08,87976.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766880107392,4e-08,87976.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766880107594,4e-08,87976.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766880108297,4e-08,87976.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766880109896,4e-08,87976.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766880110199,4e-08,87976.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766880112993,4e-08,87976.0,87961.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880114389,4e-08,87976.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766880114596,4e-08,87976.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766880114795,4e-08,87976.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766880116097,4e-08,87976.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880116401,4e-08,87976.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766880117699,4e-08,87976.0,87969.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880118000,4e-08,87976.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766880120504,4e-08,87976.0,87969.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880121705,4e-08,87976.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766880122703,4e-08,87976.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766880123798,0.01306919,87992.0,87969.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880123993,0.0113717,87999.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766880124194,0.0113717,87999.0,87980.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880124803,0.00017054,87998.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880127007,0.011372,87997.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880127505,0.00017054,87998.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880129810,0.00017054,87998.0,87981.0,0.01154444]
["bitfinex-derivatives","BTCF0:USTF0",1766880130811,0.00017054,87998.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880131205,0.00017054,87998.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766880131711,0.00017054,87998.0,87990.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766880132710,0.00017054,87998.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880132711,4e-08,87998.0,87995.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766880133097,0.05704,88009.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766880133812,0.05704,88009.0,87996.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766880134614,0.05704,88009.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766880135515,0.09668,88010.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766880135516,0.05704,88010.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766880135909,0.00017054,88011.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766880136108,0.01329437,88018.0,87986.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880136109,0.05704,88012.0,87997.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766880136711,0.00022723,88018.0,87986.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880137111,0.00017054,88008.0,87988.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766880137417,0.0113712,88003.0,87983.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766880137618,0.0113718,87998.0,87975.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880137809,0.0113718,87998.0,87975.0,0.1080548]
["bitfinex-derivatives","BTCF0:USTF0",1766880137810,0.15372,87997.0,87975.0,0.1080548]
["bitfinex-derivatives","BTCF0:USTF0",1766880138323,0.15372,87997.0,87975.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880138517,0.0113725,87993.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766880138817,0.1650921,87997.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766880139520,0.00017054,87994.0,87976.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880139916,0.00017054,87994.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766880140119,0.0113737,87984.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766880140427,0.15372,87983.0,87958.0,0.108057]
["bitfinex-derivatives","BTCF0:USTF0",1766880140629,0.09668,87982.0,87958.0,0.108057]
["bitfinex-derivatives","BTCF0:USTF0",1766880140921,0.09668,87982.0,87961.0,0.01154714]
["bitfinex-derivatives","BTCF0:USTF0",1766880141221,0.09668,87982.0,87961.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880141721,0.0113741,87981.0,87961.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880142226,0.0113744,87978.0,87961.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880143425,0.108054,87982.0,87961.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880147829,0.0113745,87977.0,87953.0,0.01365155]
["bitfinex-derivatives","BTCF0:USTF0",1766880148124,0.0113745,87977.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766880148326,0.15372,87976.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766880148721,0.00017054,87975.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766880149921,0.01154544,87975.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766880150227,0.0113754,87970.0,87943.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880150426,0.0113754,87970.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766880153429,0.0113757,87968.0,87943.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880153628,0.05704,87969.0,87943.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880154627,0.00017054,87975.0,87943.0,0.1080588]
["bitfinex-derivatives","BTCF0:USTF0",1766880154930,0.15372,87974.0,87943.0,0.1080588]
["bitfinex-derivatives","BTCF0:USTF0",1766880155738,0.0113759,87967.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766880156125,0.0113762,87965.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766880156321,0.0113764,87963.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766880156526,0.0113767,87961.0,87940.0,0.0684192]
["bitfinex-derivatives","BTCF0:USTF0",1766880156827,0.1650962,87964.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766880157733,0.15372,87964.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766880159034,0.0113765,87962.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766880159335,0.15372,87964.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766880160634,0.15372,87964.0,87936.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880162235,0.15372,87964.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766880162637,0.15372,87964.0,87936.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766880163136,0.15372,87964.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766880166242,0.1650963,87964.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766880166934,0.0113767,87960.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766880167129,0.0113767,87960.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766880167329,0.00017054,87959.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766880172842,0.01154744,87959.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766880173244,0.00017054,87959.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766880175548,0.00017054,87959.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766880175845,0.00017054,87959.0,87929.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766880175846,0.00017054,87959.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766880176043,0.011377,87958.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766880177244,0.011377,87958.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766880178651,0.00017054,87959.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766880184167,0.01154744,87959.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766880184359,0.0113772,87957.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766880185268,0.00017054,87959.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766880185459,0.011377,87958.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766880185663,0.011377,87958.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766880185969,0.00017054,87959.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766880186164,0.00017054,87959.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766880187472,0.011377,87958.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766880189771,0.00017054,87959.0,87929.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1766880189975,0.10312,87958.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766880190870,0.10312,87958.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766880192873,0.00017054,87959.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766880193074,0.15376,87958.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766880197981,0.0113773,87956.0,87941.0,0.01307486]
["bitfinex-derivatives","BTCF0:USTF0",1766880198167,0.15376,87958.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766880198373,0.0113772,87957.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766880198776,0.165137,87958.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766880198982,0.15376,87958.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766880199280,0.0113773,87956.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766880199584,0.11388,87955.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766880201482,0.0113775,87954.0,87935.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766880202382,0.11388,87955.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766880205084,0.1252574,87955.0,87935.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766880207082,0.1252574,87955.0,87935.0,0.1080999]
["bitfinex-derivatives","BTCF0:USTF0",1766880207384,0.11388,87955.0,87935.0,0.1080999]
["bitfinex-derivatives","BTCF0:USTF0",1766880209887,0.0113776,87953.0,87934.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880213392,0.0113776,87953.0,87931.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766880213892,0.0113781,87950.0,87929.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880215196,0.0113781,87950.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766880219299,0.0113781,87950.0,87930.0,0.1320805]
["bitfinex-derivatives","BTCF0:USTF0",1766880220692,0.0113781,87950.0,87930.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880221099,0.11388,87955.0,87930.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880221402,0.11388,87955.0,87925.0,0.01288651]
["bitfinex-derivatives","BTCF0:USTF0",1766880221703,0.0113784,87948.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766880221999,0.05704,87947.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766880222392,0.15376,87946.0,87925.0,0.01288651]
["bitfinex-derivatives","BTCF0:USTF0",1766880222595,0.15376,87945.0,87925.0,0.01288651]
["bitfinex-derivatives","BTCF0:USTF0",1766880222791,0.15376,87945.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766880222997,0.0113771,87958.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766880223184,0.15376,87957.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766880223389,0.15376,87956.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766880224001,0.15376,87956.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766880226304,0.0113775,87955.0,87925.0,0.01288651]
["bitfinex-derivatives","BTCF0:USTF0",1766880226505,0.0113775,87955.0,87931.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766880226894,0.0113775,87955.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766880228604,0.0113777,87953.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766880231207,0.011378,87951.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766880231405,0.011378,87951.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766880233308,0.011378,87951.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766880237412,0.011378,87951.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766880238414,0.0113782,87949.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766880239708,0.05704,87950.0,87925.0,0.01288651]
["bitfinex-derivatives","BTCF0:USTF0",1766880240014,0.0113783,87948.0,87925.0,0.02426771]
["bitfinex-derivatives","BTCF0:USTF0",1766880240516,0.05704,87950.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766880240911,0.05704,87950.0,87925.0,0.01288651]
["bitfinex-derivatives","BTCF0:USTF0",1766880241216,0.0113785,87947.0,87925.0,0.01288651]
["bitfinex-derivatives","BTCF0:USTF0",1766880241416,0.09672,87946.0,87925.0,0.01288651]
["bitfinex-derivatives","BTCF0:USTF0",1766880243016,0.0113787,87945.0,87925.0,0.01288651]
["bitfinex-derivatives","BTCF0:USTF0",1766880245922,0.09672,87946.0,87925.0,0.01288651]
["bitfinex-derivatives","BTCF0:USTF0",1766880246120,0.09672,87946.0,87925.0,0.02426761]
["bitfinex-derivatives","BTCF0:USTF0",1766880246415,0.09672,87946.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766880247906,0.0132482,87959.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880248106,0.15376,87958.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880248306,0.15376,87958.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766880248816,0.0113771,87957.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766880250009,0.15376,87958.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766880250715,0.15376,87958.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766880251711,0.0113772,87957.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766880252312,0.15376,87958.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766880252517,0.011378,87951.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766880252721,0.05704,87950.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766880252918,0.05704,87950.0,87929.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880253218,0.0113782,87949.0,87929.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880253419,0.09672,87948.0,87929.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880254217,0.09672,87948.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766880254419,0.00017054,87959.0,87929.0,0.1320807]
["bitfinex-derivatives","BTCF0:USTF0",1766880254609,0.15376,87958.0,87929.0,0.1320807]
["bitfinex-derivatives","BTCF0:USTF0",1766880254809,0.15376,87957.0,87929.0,0.1320807]
["bitfinex-derivatives","BTCF0:USTF0",1766880255223,0.15376,87957.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766880255519,0.0113773,87956.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766880255719,0.0113773,87956.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766880256321,0.15376,87955.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766880260022,0.0113775,87954.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766880264134,0.15376,87955.0,87931.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880264135,0.15376,87955.0,87938.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766880264429,0.00017054,87959.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766880264725,0.15376,87958.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766880265926,0.15376,87958.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766880267829,0.0113771,87957.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766880268630,0.15376,87958.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766880271633,0.00017054,87959.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766880271842,0.00017054,87959.0,87932.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880271843,0.05704,87957.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766880277045,0.05704,87957.0,87933.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880277236,0.00017054,87959.0,87933.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880277436,0.0113772,87957.0,87934.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766880278647,0.0113772,87957.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766880278845,0.0113773,87956.0,87933.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880279546,0.0113773,87956.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766880282051,0.0113776,87954.0,87933.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880283352,0.0113778,87952.0,87933.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880283553,0.05704,87951.0,87933.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880285455,0.09672,87950.0,87933.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880286653,0.09672,87950.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766880287044,0.09672,87950.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766880289143,0.09672,87950.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766880290254,0.09672,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766880293957,0.108098,87950.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766880294162,0.09672,87950.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766880294363,0.09672,87950.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766880294750,0.09672,87950.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766880297163,0.09672,87950.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766880298059,0.09672,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766880300457,0.15372,87949.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766880300650,0.057,87948.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766880300855,0.057,87947.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766880301054,0.057,87947.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766880301356,0.057,87947.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766880301855,0.057,87947.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766880303850,0.057,87947.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766880304252,0.057,87947.0,87931.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1766880304763,0.011379,87943.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880304961,0.0113785,87946.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880305565,0.057,87947.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766880305768,0.057,87947.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880305960,0.057,87947.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766880306360,0.057,87947.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766880306663,0.057,87947.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880307471,0.057,87947.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766880308473,0.057,87947.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766880308662,0.057,87947.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766880308860,0.057,87947.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766880310570,0.057,87947.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766880310771,0.057,87947.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766880310969,0.0113794,87940.0,87916.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1766880311273,0.0113775,87955.0,87916.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1766880311274,0.00017054,87937.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766880311764,0.00017054,87937.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766880311964,0.00017054,87937.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766880312363,0.00017054,87937.0,87916.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1766880312364,0.00017054,87937.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766880314570,0.00017054,87937.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766880316272,0.00017054,87937.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766880316475,0.00017054,87937.0,87924.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766880317871,0.00017054,87937.0,87914.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766880318073,0.00017054,87937.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766880319083,0.00017054,87937.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766880319673,4e-08,87937.0,87914.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766880319874,0.06146892,87944.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766880320075,0.15372,87943.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766880320874,0.15389054,87943.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880321674,0.02406055,87942.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880321875,0.02406055,87941.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880322077,0.02406055,87940.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880322278,0.02406055,87939.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880322476,0.02406055,87938.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880322676,0.02406055,87937.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880322874,0.02406055,87936.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880323074,0.02406055,87935.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880323279,0.02406055,87934.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880323473,0.02406055,87933.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880323672,5.5e-07,87932.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880323870,0.15389054,87943.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880324574,0.05717054,87943.0,87926.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1766880324768,0.05717054,87943.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766880326879,0.05717054,87943.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766880327181,0.057,87942.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766880327770,0.057,87941.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766880329574,0.09672,87958.0,87930.0,0.11394397]
["bitfinex-derivatives","BTCF0:USTF0",1766880329775,0.18440678,87960.0,87940.0,0.11394397]
["bitfinex-derivatives","BTCF0:USTF0",1766880329776,0.057,87960.0,87940.0,0.11394397]
["bitfinex-derivatives","BTCF0:USTF0",1766880329975,0.057,87960.0,87950.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880330175,0.057,87960.0,87950.0,0.12526537]
["bitfinex-derivatives","BTCF0:USTF0",1766880334181,0.057,87960.0,87950.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880335178,0.00017054,87964.0,87950.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880336688,0.00017054,87964.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766880336884,0.00017054,87964.0,87954.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766880337085,0.00017054,87964.0,87954.0,0.12526497]
["bitfinex-derivatives","BTCF0:USTF0",1766880337481,0.15372,87970.0,87954.0,0.28477494]
["bitfinex-derivatives","BTCF0:USTF0",1766880337786,0.057,87973.0,87960.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880339184,0.00017054,87975.0,87960.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880339380,0.00899054,87975.0,87963.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880339692,0.00899054,87975.0,87965.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880340082,0.057,87974.0,87960.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880340591,0.068375,87974.0,87960.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880341289,0.057,87974.0,87960.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880341606,0.0113755,87970.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880341792,0.0113767,87961.0,87950.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880341984,0.0113767,87961.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880342379,0.0113762,87964.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880344595,0.0113766,87962.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880344789,0.0113766,87962.0,87950.0,0.17088747]
["bitfinex-derivatives","BTCF0:USTF0",1766880347697,0.0113761,87965.0,87950.0,0.17088747]
["bitfinex-derivatives","BTCF0:USTF0",1766880348090,0.0113761,87965.0,87950.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880349297,0.0113761,87965.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880349597,0.0113761,87965.0,87950.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880349792,0.0113764,87963.0,87950.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880351692,0.0113765,87962.0,87950.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880354000,0.0113761,87965.0,87950.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880355298,0.057,87966.0,87950.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880356297,0.057,87966.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880356503,0.057,87966.0,87950.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880359104,0.057,87966.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880359305,0.057,87966.0,87950.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880359799,0.0113761,87965.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880359994,0.11388747,87960.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880360300,0.0113764,87963.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880360801,0.0113771,87958.0,87945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880361106,0.0113754,87971.0,87937.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880361107,0.0113774,87956.0,87937.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880361303,0.11388747,87950.0,87933.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1766880361609,0.11388747,87950.0,87933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880361793,0.12526547,87950.0,87933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880361993,0.12543601,87950.0,87933.0,0.05717054]
["bitfinex-derivatives","BTCF0:USTF0",1766880362906,0.0113785,87947.0,87933.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880363205,0.11388747,87943.0,87924.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1766880363412,0.0113788,87945.0,87924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880363598,0.0113788,87945.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880363998,0.09672,87946.0,87930.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880364200,0.09672,87946.0,87929.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766880366307,0.09672,87946.0,87930.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880366703,0.09672,87946.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766880367005,0.09672,87946.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766880368011,0.09672,87946.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766880371402,0.22777494,87943.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766880371620,0.11388747,87930.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766880371816,0.15372,87929.0,87904.0,0.01149634]
["bitfinex-derivatives","BTCF0:USTF0",1766880372006,0.011381,87927.0,87904.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1766880372206,0.11388747,87920.0,87904.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1766880372399,0.057,87919.0,87904.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1766880377612,0.09672,87918.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880377816,0.0113823,87917.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766880378013,0.0113826,87915.0,87900.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880378209,0.0113826,87915.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766880378411,0.0113826,87915.0,87900.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880378610,9.908e-05,87914.0,87900.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880378812,0.057,87913.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766880379011,0.057,87913.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766880379214,0.057,87912.0,87900.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880379420,0.057,87912.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766880379619,0.057,87912.0,87900.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880379815,0.11388747,87910.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880381114,0.068383,87912.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880381317,0.057,87912.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880381512,0.057,87912.0,87900.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880381707,0.057,87912.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880383012,0.057,87912.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766880384221,0.11388747,87910.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766880384617,0.057,87912.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766880385522,0.02436712,87911.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766880385714,0.02436712,87910.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766880385915,0.057,87912.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766880386119,0.02436712,87911.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766880386420,0.02436712,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766880386627,0.057,87912.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766880386820,0.02436731,87911.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766880387020,0.02436731,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766880387221,0.057,87912.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766880387421,0.02436764,87911.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766880387622,0.02436764,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766880387822,0.02436764,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766880388024,0.02436764,87908.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766880388227,0.057,87912.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766880388418,0.0243681,87911.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766880388618,0.0243681,87910.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766880388826,0.0243681,87909.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766880389027,0.0243681,87908.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766880389222,0.06125557,87925.0,87898.0,0.11388747]
["bitfinex-derivatives","BTCF0:USTF0",1766880389421,0.09676,87927.0,87915.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766880389623,0.0113807,87930.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766880389926,0.1538,87929.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766880390616,0.15397064,87929.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766880390823,0.0113812,87926.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766880392719,0.0113812,87926.0,87902.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880392720,0.15397064,87929.0,87902.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880392927,0.0113819,87920.0,87899.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766880393227,0.05704,87921.0,87903.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766880393627,0.05704,87921.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766880394719,0.05704,87921.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766880395622,0.05704,87921.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766880396621,0.05704,87921.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766880397024,0.05704,87921.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766880398332,0.0113825,87916.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880398528,0.09676,87915.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880398728,0.0113827,87914.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880400732,0.09676,87915.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880401333,0.02433863,87914.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880401530,0.02433863,87913.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880401730,0.08137863,87912.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880401930,0.02433863,87911.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880402134,0.02433863,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880402333,0.02433863,87909.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880402538,0.02433863,87908.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880402736,0.02433863,87907.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880403037,0.02433863,87906.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880403238,0.02433863,87905.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880403534,0.02433863,87904.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766880403730,0.02433863,87903.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766880403930,0.02433863,87902.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766880404134,0.02433863,87901.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766880404336,0.02433863,87900.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766880404636,0.01155374,87911.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766880404841,0.0113843,87902.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880405031,0.02433833,87901.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880405832,0.02433833,87900.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880406032,0.02433833,87899.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880406230,0.02433833,87898.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880406429,0.02433833,87897.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880406643,0.02433833,87896.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880406830,0.02433833,87895.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880407030,0.02433833,87894.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880407236,0.05704,87903.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880407440,0.02433559,87902.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880407639,0.02433559,87901.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880407839,0.02433559,87900.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880408039,0.02433559,87899.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880408238,0.02433559,87898.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766880408439,0.02433559,87897.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880408639,0.02433559,87896.0,87885.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766880408943,0.02433559,87895.0,87885.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766880409155,0.02433559,87894.0,87885.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766880409335,0.0684242,87903.0,87885.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766880409536,0.02431701,87902.0,87885.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766880409737,0.02431701,87901.0,87885.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766880409936,0.02431701,87900.0,87885.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766880410132,0.02431701,87899.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880410437,0.02431701,87898.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880410738,0.02431701,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880410944,0.02431701,87896.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880411241,0.02431701,87895.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880411442,0.02431701,87894.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880411643,0.05704,87903.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880411843,0.03574464,87902.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880412146,0.02436034,87901.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880412346,0.03574484,87900.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880412643,0.02436034,87899.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880412833,0.02436034,87898.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880413035,0.02436034,87897.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880413237,0.02436034,87896.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880413432,0.02436034,87895.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880413647,0.011386,87889.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766880413944,0.08156803,87888.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766880414147,0.02435739,87887.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766880415038,0.02435739,87887.0,87862.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1766880415039,0.02435739,87887.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766880415746,0.0113863,87886.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766880415945,0.02435739,87885.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766880416147,0.02435739,87884.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766880416343,0.0113863,87886.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766880416542,0.02433532,87885.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766880416744,0.02433532,87884.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766880416944,0.0113863,87886.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766880417145,0.02433532,87885.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766880417336,0.12109532,87884.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766880417542,0.09676,87884.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766880417946,0.09676,87884.0,87862.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1766880418153,0.09676,87884.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766880419450,0.06859674,87888.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766880419451,0.00017064,87888.0,87877.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766880419653,0.00017064,87888.0,87870.0,0.11399232]
["bitfinex-derivatives","BTCF0:USTF0",1766880419949,0.00017064,87888.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766880421352,0.00017064,87888.0,87868.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766880421559,0.01308377,87904.0,87868.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766880421741,0.02431762,87903.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880421945,0.02431762,87902.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880422153,0.0113828,87913.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880422343,0.024318,87912.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766880422546,0.024318,87911.0,87895.0,0.01155574]
["bitfinex-derivatives","BTCF0:USTF0",1766880422749,0.00017064,87912.0,87853.0,0.06106614]
["bitfinex-derivatives","BTCF0:USTF0",1766880422750,0.0113837,87906.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766880423046,0.024318,87905.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766880423355,0.024318,87904.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766880423553,0.024318,87903.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766880423748,0.024318,87902.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766880424056,0.024318,87901.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766880424258,0.024318,87900.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766880424456,0.0113837,87906.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766880424649,0.02432497,87905.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766880424956,0.02432497,87904.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766880425149,0.02432497,87903.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766880425350,0.02432497,87902.0,87888.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1766880425550,0.02432497,87905.0,87888.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1766880425750,0.02432497,87904.0,87888.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1766880425958,0.0113837,87906.0,87888.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1766880426157,0.02432917,87905.0,87888.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1766880426357,0.02432917,87904.0,87888.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1766880426558,0.02432917,87903.0,87888.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1766880426754,0.02432917,87902.0,87888.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1766880426957,0.02432917,87901.0,87888.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1766880427257,0.02432917,87900.0,87888.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1766880427446,0.02432917,87899.0,87888.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1766880427649,0.02432917,87898.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880427852,0.02432917,87897.0,87881.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766880430464,0.02432917,87897.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766880431461,0.02432917,87897.0,87881.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766880431462,0.02432917,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766880433772,0.02432917,87897.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766880436974,0.02432917,87897.0,87882.0,0.0684267]
["bitfinex-derivatives","BTCF0:USTF0",1766880437583,0.02432917,87897.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766880438084,0.02432917,87897.0,87882.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880439277,0.03571417,87897.0,87882.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880439586,0.02432917,87896.0,87882.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880441077,0.02432917,87895.0,87882.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880441277,0.02432917,87894.0,87882.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880441478,0.02432917,87893.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766880441686,0.06144911,87898.0,87878.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880441687,0.02432917,87892.0,87878.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880441980,0.02432917,87891.0,87878.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880442285,0.11399232,87888.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766880442584,0.011388,87874.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766880442792,0.00017064,87871.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766880442977,0.02432917,87870.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766880443178,0.02432917,87869.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766880443481,0.02447537,87868.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766880443683,0.02432917,87867.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766880443979,0.02432917,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880444288,0.02432917,87865.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880444484,0.02432917,87864.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880444679,0.02432917,87863.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880444887,0.02432917,87862.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880445089,0.0001462,87868.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880445286,0.02477495,87867.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880445586,0.02477495,87866.0,87846.0,0.0214714]
["bitfinex-derivatives","BTCF0:USTF0",1766880445788,0.02477495,87865.0,87846.0,0.0214714]
["bitfinex-derivatives","BTCF0:USTF0",1766880445975,0.02477495,87864.0,87846.0,0.0214714]
["bitfinex-derivatives","BTCF0:USTF0",1766880446178,0.02477495,87863.0,87846.0,0.0214714]
["bitfinex-derivatives","BTCF0:USTF0",1766880446485,0.02477495,87862.0,87846.0,0.0214714]
["bitfinex-derivatives","BTCF0:USTF0",1766880446687,0.02477495,87861.0,87828.0,0.01308788]
["bitfinex-derivatives","BTCF0:USTF0",1766880446887,0.0001462,87868.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766880446888,0.02477495,87860.0,87846.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880447073,0.02477495,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766880447278,4.95e-06,87858.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880447478,0.0001462,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766880451286,0.0001462,87868.0,87846.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880451493,0.0001462,87868.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880451690,0.0001462,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880452096,0.0001462,87868.0,87858.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880452992,0.0001462,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880453188,0.0001462,87868.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766880453386,0.0001462,87868.0,87850.0,0.12552645]
["bitfinex-derivatives","BTCF0:USTF0",1766880453581,0.0001462,87868.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880455794,0.0001462,87868.0,87846.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880455999,0.0115349,87868.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880456193,0.0001462,87868.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880457904,0.0001462,87868.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766880458099,0.0001462,87868.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880458800,0.0001462,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766880459189,0.02461878,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766880459389,0.02461878,87866.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880459597,0.02461878,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766880459897,0.02461878,87864.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880460085,0.02462045,87863.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880460292,0.0001462,87868.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880460597,0.02462036,87867.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880460897,0.02462036,87866.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880461087,0.02462036,87865.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880461284,0.02462036,87864.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880461497,0.0001462,87868.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880461697,0.02462264,87867.0,87846.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880461998,0.0001462,87868.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880461999,0.02462264,87866.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880462196,0.02462264,87865.0,87850.0,0.12552645]
["bitfinex-derivatives","BTCF0:USTF0",1766880462403,0.0001462,87868.0,87850.0,0.12552645]
["bitfinex-derivatives","BTCF0:USTF0",1766880462404,2.64e-06,87864.0,87850.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880462602,0.00017064,87871.0,87854.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880462792,0.00017064,87871.0,87860.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880464305,0.00017064,87871.0,87860.0,0.12552505]
["bitfinex-derivatives","BTCF0:USTF0",1766880464999,0.00017064,87871.0,87860.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880465402,0.00017064,87871.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766880465701,0.00017064,87871.0,87860.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880466798,0.05725064,87871.0,87860.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880470002,0.05725064,87871.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880470206,0.06127847,87870.0,87860.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880470394,0.06127847,87870.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880470594,0.06127847,87870.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880470595,0.06127847,87870.0,87860.0,0.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1766880471199,0.06127847,87870.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880471200,0.06127847,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880471502,0.06127847,87869.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880471998,0.06127847,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880472304,0.06127847,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880480604,0.06127847,87868.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766880481905,0.06127847,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880482109,0.06127847,87868.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880482709,0.06127847,87868.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766880486598,0.06127847,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880487015,0.06127847,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880492120,0.06127847,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880496427,0.06127847,87866.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880497926,0.06127847,87866.0,87853.0,0.0684705]
["bitfinex-derivatives","BTCF0:USTF0",1766880499522,0.06127847,87866.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766880501026,0.06127847,87866.0,87860.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880501223,0.06127847,87866.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766880502324,0.06127847,87866.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766880502519,0.0615328,87873.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766880502726,0.05708,87874.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766880502929,0.05708,87877.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766880507134,0.0684675,87877.0,87862.0,0.01156003]
["bitfinex-derivatives","BTCF0:USTF0",1766880507633,0.05708,87877.0,87862.0,0.01156003]
["bitfinex-derivatives","BTCF0:USTF0",1766880510832,0.05708,87877.0,87862.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766880511540,0.0113876,87876.0,87862.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766880511739,0.05708,87877.0,87862.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766880512540,0.05708,87877.0,87861.0,0.00171208]
["bitfinex-derivatives","BTCF0:USTF0",1766880515343,0.0684676,87877.0,87861.0,0.00171208]
["bitfinex-derivatives","BTCF0:USTF0",1766880519147,0.0113878,87875.0,87861.0,0.00171208]
["bitfinex-derivatives","BTCF0:USTF0",1766880521241,0.0113881,87873.0,87861.0,0.00171208]
["bitfinex-derivatives","BTCF0:USTF0",1766880521443,0.0113876,87876.0,87861.0,0.00171208]
["bitfinex-derivatives","BTCF0:USTF0",1766880521745,0.011388,87874.0,87861.0,0.00171208]
["bitfinex-derivatives","BTCF0:USTF0",1766880522644,0.06150483,87871.0,87861.0,6.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766880524546,0.06150483,87870.0,87861.0,6.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766880524948,0.06150483,87871.0,87861.0,6.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766880525147,0.06150483,87870.0,87861.0,6.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766880529355,0.06150483,87870.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766880531759,0.06150483,87870.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766880531963,0.06150483,87869.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766880536461,0.06150483,87869.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766880536658,0.06150483,87869.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880537165,0.06150483,87869.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766880537660,3e-08,87869.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880538254,0.05708,87877.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880539463,0.08167409,87878.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880539663,0.08184482,87879.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880539851,0.13888482,87879.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880540464,0.0113873,87878.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766880540658,0.13888482,87879.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766880542064,0.15027212,87879.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766880543168,0.13888482,87879.0,87860.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880543367,0.0113884,87870.0,87860.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880543664,0.0113884,87870.0,87860.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1766880544967,0.0113884,87870.0,87860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1766880545154,0.0113884,87870.0,87859.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880547171,0.011388,87873.0,87859.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880548462,0.0113883,87871.0,87859.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880553174,0.08167409,87878.0,87859.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880553370,0.08167409,87878.0,87850.0,0.11413135]
["bitfinex-derivatives","BTCF0:USTF0",1766880553577,0.08167409,87876.0,87851.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766880553972,0.0113886,87869.0,87851.0,0.1652308]
["bitfinex-derivatives","BTCF0:USTF0",1766880554267,0.0113886,87869.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880554470,0.02414608,87868.0,87853.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880554662,0.02414608,87867.0,87853.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880554868,0.02414608,87866.0,87853.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880555068,0.02414608,87865.0,87853.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880555265,0.08167409,87876.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880555266,0.02414608,87864.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880555484,0.02414608,87863.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880555666,0.02414608,87862.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880555975,0.0113883,87871.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880557680,0.06152161,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880558275,0.06152161,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880558780,0.06152161,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880559571,0.06152161,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880559772,0.06152161,87869.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880563078,0.06152161,87869.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766880563279,0.06152161,87869.0,87859.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880563480,0.06152161,87869.0,87859.0,0.00110685]
["bitfinex-derivatives","BTCF0:USTF0",1766880564476,0.06152161,87869.0,87859.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766880567877,0.02409828,87868.0,87859.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766880568074,0.02409828,87867.0,87859.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766880568267,0.08184482,87879.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766880568473,0.13871409,87887.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880568678,0.05704,87887.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880568878,0.05704,87887.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766880569474,0.05704,87887.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880569475,0.05704,87887.0,87872.0,0.01155873]
["bitfinex-derivatives","BTCF0:USTF0",1766880569883,0.0684262,87887.0,87872.0,0.01155873]
["bitfinex-derivatives","BTCF0:USTF0",1766880580685,0.0684262,87887.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766880586892,0.0113865,87885.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766880587693,0.05704,87887.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766880588294,0.06141271,87885.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766880589094,0.0113869,87882.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766880590596,0.0113871,87880.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766880594394,0.0113871,87880.0,87872.0,8.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766880596496,0.06141271,87881.0,87872.0,8.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766880597297,0.06141271,87880.0,87872.0,8.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766880604399,0.06141271,87880.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880604591,0.06141271,87880.0,87870.0,0.11408645]
["bitfinex-derivatives","BTCF0:USTF0",1766880608695,1e-08,87880.0,87870.0,0.11408645]
["bitfinex-derivatives","BTCF0:USTF0",1766880609004,0.05704,87887.0,87870.0,0.11408645]
["bitfinex-derivatives","BTCF0:USTF0",1766880609005,0.0113863,87886.0,87870.0,0.12547475]
["bitfinex-derivatives","BTCF0:USTF0",1766880610495,0.0113863,87886.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766880610695,0.0113863,87886.0,87870.0,0.12547475]
["bitfinex-derivatives","BTCF0:USTF0",1766880610895,0.05704,87887.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766880611499,0.05704,87887.0,87870.0,0.11408645]
["bitfinex-derivatives","BTCF0:USTF0",1766880612303,0.05704,87887.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766880612601,0.05704,87887.0,87874.0,0.0684278]
["bitfinex-derivatives","BTCF0:USTF0",1766880613794,0.00017073,87890.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766880613993,0.08167409,87902.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766880614195,0.15009829,87903.0,87890.0,0.11408645]
["bitfinex-derivatives","BTCF0:USTF0",1766880614493,0.0113845,87901.0,87890.0,0.11408645]
["bitfinex-derivatives","BTCF0:USTF0",1766880615304,0.0113845,87901.0,87887.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766880615507,0.0113845,87901.0,87890.0,0.11408645]
["bitfinex-derivatives","BTCF0:USTF0",1766880616403,0.05704,87903.0,87890.0,0.17112645]
["bitfinex-derivatives","BTCF0:USTF0",1766880621709,0.05704,87903.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766880622005,0.00017073,87904.0,87893.0,0.11408645]
["bitfinex-derivatives","BTCF0:USTF0",1766880623018,0.00017073,87904.0,87890.0,0.17112645]
["bitfinex-derivatives","BTCF0:USTF0",1766880626500,0.00017073,87904.0,87894.0,0.11408645]
["bitfinex-derivatives","BTCF0:USTF0",1766880626701,0.00017073,87904.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880629309,0.06131095,87912.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880629515,0.11835095,87917.0,87900.0,0.2395574]
["bitfinex-derivatives","BTCF0:USTF0",1766880629811,0.05704,87917.0,87901.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880630108,0.011383,87912.0,87901.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880631013,0.01155323,87915.0,87901.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880632113,0.0113829,87912.0,87901.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880632312,0.00017063,87915.0,87901.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880632508,0.0113836,87908.0,87901.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880632815,0.0113836,87908.0,87890.0,0.11408645]
["bitfinex-derivatives","BTCF0:USTF0",1766880632816,0.0113844,87901.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880633210,0.011384,87904.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880634714,0.0113836,87907.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880635413,0.05704,87908.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880637220,0.0113839,87905.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880641111,0.05704,87908.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880641112,0.0113842,87903.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880642424,0.05704,87908.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880642425,0.0113838,87906.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880643126,0.0113841,87904.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880645328,0.0113836,87907.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880646233,0.05704,87908.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880646531,0.0113841,87904.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880652127,0.05704,87908.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880652830,0.05704,87908.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766880656320,0.11835095,87908.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766880656630,0.11835095,87908.0,87890.0,0.0684257]
["bitfinex-derivatives","BTCF0:USTF0",1766880656631,0.12973445,87908.0,87890.0,0.0684257]
["bitfinex-derivatives","BTCF0:USTF0",1766880656928,0.06131095,87907.0,87890.0,0.0684257]
["bitfinex-derivatives","BTCF0:USTF0",1766880659733,0.0113837,87906.0,87890.0,0.0684257]
["bitfinex-derivatives","BTCF0:USTF0",1766880660728,0.0113837,87906.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880661027,0.011384,87904.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880661526,0.07269455,87907.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880662127,0.0113839,87905.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880663740,0.0113842,87903.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880664128,0.07269475,87906.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880669440,0.06131095,87906.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766880671440,0.06131095,87906.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766880675642,0.06131095,87906.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766880676341,0.06131095,87906.0,87890.0,0.0684257]
["bitfinex-derivatives","BTCF0:USTF0",1766880677043,0.06131095,87905.0,87890.0,0.0684257]
["bitfinex-derivatives","BTCF0:USTF0",1766880679145,0.07269465,87906.0,87890.0,0.0684257]
["bitfinex-derivatives","BTCF0:USTF0",1766880680644,0.06131095,87906.0,87887.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766880680844,0.05704,87908.0,87866.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766880681035,0.0113846,87900.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766880681240,0.15376,87899.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766880681449,0.0113848,87898.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766880681845,0.02428658,87897.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880682042,0.02411595,87896.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880682244,0.02411595,87895.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880682445,0.02411595,87894.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880682642,0.02411595,87893.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880682842,0.02411595,87892.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880689455,0.011385,87896.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880689456,0.02411595,87891.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880689647,0.02411595,87890.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880689847,0.02411595,87889.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880690049,0.02411595,87888.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880690248,0.01155563,87897.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880690452,0.02437906,87896.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880690761,0.01155563,87897.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880690762,0.02437906,87895.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880690964,0.02437906,87894.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880691158,0.02437906,87893.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880691350,0.02437906,87892.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880691550,0.02437906,87891.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880691755,0.02437906,87890.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880691953,0.02437906,87889.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880692154,0.02437906,87888.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880692356,0.02437906,87887.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880692555,0.02437906,87886.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880692755,0.01155563,87897.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880693359,0.0113853,87894.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880693559,0.01155553,87897.0,87879.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766880693755,0.0113852,87895.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880699963,0.00017063,87897.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880700263,0.00017063,87897.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880701164,0.00017063,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880704666,0.02427987,87896.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880704867,0.02427987,87895.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880705067,0.02427987,87894.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880705269,0.02427987,87893.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880705466,0.02427987,87892.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880705666,0.02427987,87891.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880705864,0.02427987,87890.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880706068,0.02427987,87889.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880706266,0.02427987,87888.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880706466,0.02427987,87887.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880706665,0.02427987,87886.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880706865,7e-08,87885.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880707070,0.00017063,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880710273,0.06148158,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880711874,0.06131095,87896.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880712371,0.06148158,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880716389,0.06131095,87896.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880723695,0.06131095,87896.0,87880.0,0.12546852]
["bitfinex-derivatives","BTCF0:USTF0",1766880723995,0.07269605,87896.0,87880.0,0.12546852]
["bitfinex-derivatives","BTCF0:USTF0",1766880724197,0.02466445,87895.0,87880.0,0.12546852]
["bitfinex-derivatives","BTCF0:USTF0",1766880724499,0.08166445,87894.0,87880.0,0.12546852]
["bitfinex-derivatives","BTCF0:USTF0",1766880724701,0.02466445,87893.0,87880.0,0.12546852]
["bitfinex-derivatives","BTCF0:USTF0",1766880726204,0.02466445,87893.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880726503,0.02466445,87893.0,87880.0,0.12546852]
["bitfinex-derivatives","BTCF0:USTF0",1766880730211,0.02466445,87893.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766880735312,0.0113856,87892.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880735512,0.02466445,87891.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880735816,0.02466445,87890.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880736011,0.02466445,87889.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880736212,0.02466445,87888.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880736512,0.02466445,87887.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880736714,0.02466445,87886.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880736916,0.02466445,87885.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880737212,0.02466445,87884.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880737413,0.02466445,87883.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880737613,5e-08,87882.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880737810,0.0113855,87893.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880738013,0.0113855,87893.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880738513,0.057,87894.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880740216,0.0683853,87894.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880742817,0.057,87894.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880748229,0.0113854,87893.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880748422,0.057,87894.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880749725,0.0246787,87893.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880749922,0.0246787,87892.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880750122,0.0246787,87891.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880750323,0.0246787,87890.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880750524,0.0246787,87889.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880750725,0.0246787,87888.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880750928,0.0246787,87887.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880751126,0.0246787,87886.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880751330,0.0246787,87885.0,87880.0,0.11408152]
["bitfinex-derivatives","BTCF0:USTF0",1766880751531,0.0246787,87884.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880751729,0.0246787,87883.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880751931,0.057,87894.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880752731,0.057,87894.0,87880.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766880753131,0.057,87894.0,87880.0,0.12546862]
["bitfinex-derivatives","BTCF0:USTF0",1766880756630,0.057,87894.0,87880.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766880756934,0.057,87894.0,87880.0,0.12546862]
["bitfinex-derivatives","BTCF0:USTF0",1766880757935,0.057,87894.0,87880.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766880758730,0.057,87894.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880758936,0.057,87894.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880763840,0.02457216,87893.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880764035,0.02457216,87892.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880764335,0.02457216,87891.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880764534,0.02457216,87890.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880764734,0.02457216,87889.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880764934,0.02457216,87888.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880765135,0.02457216,87887.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880765336,0.02457216,87886.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880765534,2.16e-06,87885.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880765740,0.057,87894.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880772535,0.07269605,87896.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880772736,0.057,87895.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880775547,0.057,87895.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880777557,0.02448981,87894.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880777757,0.02448981,87893.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880777958,0.02448981,87892.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880778160,0.02448981,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880778359,0.02448981,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880778559,0.02448981,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880778762,0.02448981,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880778958,0.02448981,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880779159,1e-08,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880779462,0.057,87895.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766880781653,0.057,87895.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766880782055,0.057,87895.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880783264,0.057,87895.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766880783456,0.057,87895.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880784165,0.057,87895.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766880785364,0.057,87895.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766880785563,0.057,87895.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880785962,0.057,87895.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766880787260,0.057,87895.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766880790271,0.057,87895.0,87879.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766880791067,0.0242849,87894.0,87879.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766880791271,0.0242849,87893.0,87879.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766880791569,0.0242849,87892.0,87879.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766880791866,0.0242849,87891.0,87879.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766880792068,0.0242849,87890.0,87879.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766880792255,0.0242849,87889.0,87879.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766880792458,0.0242849,87888.0,87879.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766880792658,0.0242849,87887.0,87879.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766880792855,0.0242849,87886.0,87879.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766880793072,0.0242849,87885.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880793271,0.0242849,87884.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880793568,0.0242849,87883.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880793869,0.0242849,87882.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880794065,0.0113856,87892.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880794267,0.02428519,87891.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880794566,0.02428519,87890.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880794865,0.02428519,87889.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880795065,0.02428519,87888.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880795371,0.02428519,87887.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880795573,0.02428519,87886.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880795773,0.02428519,87885.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880795975,0.02428519,87884.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880796277,0.02428519,87883.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880796462,9e-08,87882.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880796665,0.0683852,87895.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880800778,0.0683852,87895.0,87879.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766880805582,0.0683852,87895.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880807182,0.0113852,87895.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880807382,0.0683852,87895.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880808187,0.057,87895.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880808388,0.02414566,87894.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880808686,0.02414566,87893.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880808881,0.02414566,87892.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880809081,0.057,87895.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880809082,0.02414566,87891.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880809281,0.02414566,87890.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880809482,0.02414566,87889.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880809687,0.02414566,87888.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880809880,0.02414566,87887.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880810079,0.02414566,87886.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880810279,6e-08,87885.0,87880.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766880810480,0.057,87895.0,87880.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766880817994,0.057,87895.0,87880.0,0.12546272]
["bitfinex-derivatives","BTCF0:USTF0",1766880819693,0.057,87895.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880822297,0.02425666,87894.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880822591,0.02425666,87893.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880822793,0.02425666,87892.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880822989,0.02425666,87891.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880823193,0.02425666,87890.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880823393,0.02425666,87889.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880823694,0.02425666,87888.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880823894,0.02425666,87887.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880824094,0.02425666,87886.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880824295,6e-08,87885.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880824495,0.057,87895.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880825091,0.057,87895.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880827697,0.057,87895.0,87880.0,0.12546262]
["bitfinex-derivatives","BTCF0:USTF0",1766880828801,0.057,87895.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880829002,0.057,87895.0,87880.0,0.12546262]
["bitfinex-derivatives","BTCF0:USTF0",1766880830101,0.057,87895.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880830296,0.0113853,87894.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880830497,0.057,87895.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880833507,0.057,87895.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880833706,0.057,87895.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880836217,0.02415608,87894.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880836515,0.02415608,87893.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880836714,0.02415608,87892.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880836915,0.02415608,87891.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880837116,0.02415608,87890.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880837315,0.02415608,87889.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880837516,0.02415608,87888.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880837717,0.02415608,87887.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880838016,0.02415608,87886.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880838216,0.02415608,87885.0,87879.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1766880838516,8e-08,87884.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880838715,0.057,87895.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766880839521,0.0113853,87894.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880841122,0.0113853,87894.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880841721,0.057,87895.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880843026,0.057,87895.0,87880.0,0.12546262]
["bitfinex-derivatives","BTCF0:USTF0",1766880845324,0.0683852,87895.0,87880.0,0.12546262]
["bitfinex-derivatives","BTCF0:USTF0",1766880845725,0.0683852,87895.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766880846125,0.0683852,87895.0,87880.0,0.12546262]
["bitfinex-derivatives","BTCF0:USTF0",1766880848729,0.057,87895.0,87880.0,0.12546262]
["bitfinex-derivatives","BTCF0:USTF0",1766880849826,0.0683852,87895.0,87880.0,0.12546262]
["bitfinex-derivatives","BTCF0:USTF0",1766880851020,0.057,87895.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880851525,0.0113856,87892.0,87880.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880852624,0.057,87895.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766880852824,0.11407562,87880.0,87855.0,0.1081903]
["bitfinex-derivatives","BTCF0:USTF0",1766880853122,0.11407562,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880853326,0.02440688,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880853522,0.02440688,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880853826,0.02440688,87867.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880854025,0.02440688,87866.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880854222,0.00017063,87871.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880854422,0.02436227,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880854625,0.02436227,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880854821,0.02436227,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880855017,0.02436227,87867.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880855222,0.00017063,87871.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880855423,0.13842762,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880855620,0.024352,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880855820,0.024352,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880856023,0.024352,87867.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880856222,0.11407562,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880856424,0.02434392,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880856622,0.02434392,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880856828,0.11407562,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880857025,0.02434392,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880857226,0.02434392,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880857425,0.11407562,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880857728,0.02433733,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880858027,0.02433733,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880858227,0.11407562,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880858530,0.02433187,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880858718,0.11407562,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880858920,0.02433187,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880859122,0.11407562,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880859324,0.02432732,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880859530,0.11407562,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880859728,0.02432732,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880859937,0.0113887,87868.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880860228,0.011389,87866.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880860825,0.11407562,87860.0,87850.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766880861424,0.057,87861.0,87850.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766880862026,0.0113882,87872.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766880862228,0.17814691,87870.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766880862423,0.02434691,87869.0,87860.0,0.11407562]
["bitfinex-derivatives","BTCF0:USTF0",1766880862732,0.08134691,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880862927,0.02434691,87867.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880863127,0.02434691,87866.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880863320,0.02434691,87865.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880863526,0.057,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880863721,0.02434259,87867.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880863924,0.02434259,87866.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880864126,0.02434259,87865.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880864335,0.057,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880864535,0.02433983,87867.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880864736,0.02433983,87866.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880865029,0.02433983,87865.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880865335,0.057,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880865530,0.02433797,87867.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880865726,0.02433797,87866.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880865931,0.02433797,87865.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766880866131,0.057,87868.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766880866337,0.02433676,87867.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766880866636,0.02433676,87866.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766880866846,0.057,87868.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766880867136,0.02433676,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766880867329,0.02433676,87866.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766880867524,0.057,87868.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766880867722,0.02433616,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766880867932,0.02433616,87866.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766880868132,0.057,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880868331,0.02433616,87867.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880868533,0.02433616,87866.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880868733,0.057,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880868933,0.02433616,87867.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880869231,0.02433616,87866.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880869433,0.057,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880869632,0.02433677,87867.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880869831,0.02433677,87866.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880870032,0.057,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880870033,0.02433677,87865.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880870237,0.02433677,87864.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880870536,0.057,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880870730,0.02433703,87867.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880870930,0.02433703,87866.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880871237,0.02433703,87865.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880871431,0.02433703,87864.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880871633,0.057,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880871931,0.02433846,87867.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880872135,0.02433846,87866.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880872331,0.02433846,87865.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880872631,0.02433846,87864.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880872832,0.057,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880873028,0.0243405,87867.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880873229,0.0243405,87866.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880873439,0.0243405,87865.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880873740,0.0243405,87864.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880873939,0.057,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880874139,0.02434319,87867.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880874349,0.02434319,87866.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880874542,0.02434319,87865.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880874739,0.02434319,87864.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880874938,0.02434319,87863.0,87850.0,0.12742652]
["bitfinex-derivatives","BTCF0:USTF0",1766880875235,0.02434319,87862.0,87850.0,0.12742652]
["bitfinex-derivatives","BTCF0:USTF0",1766880875442,0.0113889,87867.0,87850.0,0.12742652]
["bitfinex-derivatives","BTCF0:USTF0",1766880875640,0.0243513,87866.0,87850.0,0.12742652]
["bitfinex-derivatives","BTCF0:USTF0",1766880875842,0.0243513,87865.0,87850.0,0.12742652]
["bitfinex-derivatives","BTCF0:USTF0",1766880876045,0.0243513,87864.0,87850.0,0.12742652]
["bitfinex-derivatives","BTCF0:USTF0",1766880876243,0.0243513,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880876444,0.0243513,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880876644,0.0243513,87861.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880876845,0.0113889,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880877145,0.02435605,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880877346,0.02435605,87865.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880877645,0.02435605,87864.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880877944,0.02435605,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880878246,0.02435605,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880878544,0.02435605,87861.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880878735,0.02435605,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880878935,0.0113889,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880879145,0.02436892,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880879340,0.03575802,87865.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766880879643,0.02436892,87864.0,87843.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766880880245,0.02436892,87864.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766880880847,0.02436892,87864.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766880881044,0.02436892,87864.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880885151,0.0113893,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880885351,0.02436892,87862.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880886049,0.02436892,87861.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880886251,0.02436892,87860.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880886441,0.02436892,87859.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880886643,0.02436892,87858.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880886848,0.02436892,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766880887044,0.057,87863.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766880887250,0.0113879,87874.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766880887452,0.1538,87870.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766880889358,0.1538,87870.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766880889754,0.06131095,87868.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766880890857,0.06131095,87867.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766880892360,0.06131095,87867.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766880892657,0.06131095,87867.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766880893249,0.06131095,87867.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766880895960,0.06131095,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880896150,0.06131095,87868.0,87847.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880897360,0.057,87867.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766880898761,0.057,87867.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880898958,0.057,87867.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880899159,0.02419343,87866.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880899460,0.02419343,87865.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880899659,0.02419343,87864.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880899860,0.02419343,87863.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766880900063,3e-08,87862.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766880900362,0.057,87867.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766880901265,0.057,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880906970,0.06131095,87869.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880907164,0.057,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880907669,0.11831095,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880908972,0.06131095,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880909169,0.057,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880909974,0.06131095,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880910175,0.057,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880910777,0.06131095,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880910972,0.057,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880911275,0.06131095,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880911476,0.057,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880911986,0.02409034,87866.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880912176,0.06131095,87868.0,87847.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880912177,0.02409034,87865.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766880912377,0.02409034,87864.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766880912577,0.02409034,87863.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766880912778,0.02409034,87862.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766880912977,4e-08,87861.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766880913177,0.057,87867.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766880914681,0.057,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880914880,0.057,87867.0,87847.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880915183,0.0113889,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766880915881,0.11831095,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880916578,0.11831095,87867.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880916883,0.057,87867.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880918186,0.057,87867.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766880918387,0.057,87867.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880918984,0.057,87867.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766880919184,0.057,87867.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766880920194,0.057,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766880920997,0.057,87867.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880924989,0.02422892,87866.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766880925190,0.02422892,87865.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880925396,0.02422892,87864.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880925701,0.02422892,87863.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880925890,0.02422892,87862.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880926092,0.02422892,87861.0,87847.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880926293,0.02422892,87860.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880926490,0.02422892,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880926693,0.057,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880926694,0.02422892,87858.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880926902,0.02422892,87857.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880927102,2e-08,87856.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880927303,0.06131095,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880927805,0.06131095,87866.0,87847.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880928204,0.11831095,87867.0,87847.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880929206,0.11831095,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880929505,0.11831095,87867.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880931509,0.11831095,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766880931709,0.11831095,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880932404,0.11831095,87867.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766880932610,0.11831095,87867.0,87847.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766880933010,0.11831095,87867.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766880936016,0.11831095,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880936714,0.11831095,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880943522,0.11831095,87867.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766880951737,0.12969975,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766880951925,0.11831095,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766880952733,0.11831095,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880954032,0.06131095,87866.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880956841,0.06131095,87866.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766880958440,0.06131095,87866.0,87850.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1766880958441,0.07269995,87866.0,87850.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1766880958633,0.07269995,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766880958634,0.06131095,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766880958935,0.0113892,87864.0,87850.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1766880959138,0.0113892,87864.0,87850.0,0.03185624]
["bitfinex-derivatives","BTCF0:USTF0",1766880959441,0.0113892,87864.0,87850.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1766880959942,0.0113892,87864.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766880960840,0.0113892,87864.0,87850.0,0.08970624]
["bitfinex-derivatives","BTCF0:USTF0",1766880961043,0.0113892,87864.0,87850.0,0.04082624]
["bitfinex-derivatives","BTCF0:USTF0",1766880961639,0.0113892,87864.0,87850.0,0.05221714]
["bitfinex-derivatives","BTCF0:USTF0",1766880962342,0.0113892,87864.0,87850.0,0.03311714]
["bitfinex-derivatives","BTCF0:USTF0",1766880962640,0.06131095,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880962944,0.06131095,87866.0,87850.0,0.02172624]
["bitfinex-derivatives","BTCF0:USTF0",1766880964040,0.06131095,87866.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766880966146,0.06131095,87866.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766880966346,0.06131095,87866.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766880966546,0.06131095,87866.0,87850.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1766880966747,0.06131095,87866.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766880974949,0.057,87865.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766880989866,0.057,87865.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766880990075,0.06131095,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880990367,0.057,87865.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766880996164,0.057,87866.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766880996364,0.057,87868.0,87856.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1766880996564,0.057,87868.0,87849.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766880996565,0.057,87868.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766881002970,0.057,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766881003784,0.057,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881008884,0.057,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881015798,0.057,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766881016499,0.057,87870.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766881017099,0.00017063,87871.0,87851.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766881017408,0.00017063,87871.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881018298,0.00017063,87871.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766881019404,0.00017063,87871.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766881022604,0.00017063,87871.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766881026308,0.00017063,87871.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766881028409,0.00017063,87871.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766881031509,0.00017063,87871.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766881032310,0.00017063,87871.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766881034815,0.00017063,87871.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766881036807,0.011389,87866.0,87850.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881038817,0.0113892,87864.0,87850.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881040118,0.0113895,87862.0,87850.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881040515,0.05717063,87871.0,87850.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881040516,0.0113897,87860.0,87850.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881042420,0.0113901,87857.0,87850.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881042616,0.0113897,87860.0,87850.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881050421,0.0113894,87863.0,87850.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881050814,0.0614976,87869.0,87850.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881050815,0.0113896,87861.0,87850.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881053524,0.0113896,87861.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881053711,0.0113892,87864.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881055824,0.1081888,87867.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881056026,0.0968,87867.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881056223,0.0968,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766881057226,0.0968,87867.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766881060026,0.1081888,87867.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766881062432,0.0113891,87865.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766881064433,0.0113891,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766881065331,0.0113891,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881072036,0.02419018,87864.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881072237,0.02419018,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881072438,0.02419018,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881072636,0.02419018,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881072838,0.02419018,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881073041,0.02419018,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881073243,0.02419018,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881073444,0.02419018,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881073640,0.02419018,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881073842,0.02419018,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881074037,0.02419018,87854.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881074238,8e-08,87853.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881074432,0.0113891,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766881080051,0.0113891,87865.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881080052,0.0113894,87863.0,87846.0,0.0683914]
["bitfinex-derivatives","BTCF0:USTF0",1766881082054,0.0113894,87863.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766881082955,0.0614976,87866.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766881082956,0.0113889,87866.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766881093968,0.0614976,87867.0,87850.0,0.11416644]
["bitfinex-derivatives","BTCF0:USTF0",1766881094665,0.0614976,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881102157,0.08578831,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881102361,0.02429071,87865.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881102561,0.02429071,87864.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881102761,0.0614976,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881102762,0.02429071,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881102962,0.02429071,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881103171,0.02429071,87861.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881103371,0.02429071,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881103576,0.02429071,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881103765,0.02429071,87858.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881103965,0.02429071,87857.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881104273,1e-08,87856.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881104475,0.0614976,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881105073,0.0614976,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881109173,0.0614976,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766881111576,0.0614976,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766881115178,0.0614976,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881115669,0.0614976,87868.0,87850.0,0.11416644]
["bitfinex-derivatives","BTCF0:USTF0",1766881115670,0.0614976,87869.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766881115978,0.057,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881116180,0.02418581,87867.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881116378,0.02418581,87866.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881116578,0.02418581,87865.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881116781,0.02418581,87864.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881117078,0.02418581,87863.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881117278,0.02418581,87862.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881117479,0.02418581,87861.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881117778,1e-08,87860.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881117979,0.057,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881120185,0.057,87868.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766881127389,0.057,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766881129401,0.057,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766881130793,0.057,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766881133994,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766881136905,0.0113894,87863.0,87847.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766881137098,0.0113896,87861.0,87847.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766881138396,0.057,87862.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881138601,0.1081885,87869.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881138602,0.0113908,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881139195,0.02420936,87851.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881139397,0.02420936,87850.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881139600,0.0113904,87855.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881139798,0.02420396,87854.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881140001,0.02420396,87853.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881140299,0.02420396,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881140497,0.02420396,87851.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881140701,0.02420396,87850.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881140896,0.02420396,87849.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881141096,0.0113906,87853.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881141298,0.02420397,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881141499,0.02420397,87851.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881141698,0.02420397,87850.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881141898,0.02420397,87849.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881142100,0.0683902,87857.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881142300,0.02419966,87856.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881142502,0.02419966,87855.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881142702,0.02419966,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766881142901,0.02419966,87853.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881143204,0.02419966,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881143406,0.02419966,87851.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881143706,0.02419966,87850.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881143902,0.02419406,87849.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881144103,0.057,87857.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881144303,0.0241923,87856.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881144604,0.0241923,87855.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881144806,0.0241923,87854.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881145005,0.0241923,87853.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881145205,0.0241923,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881145409,0.0241923,87851.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881145600,0.0241923,87850.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881145800,0.057,87857.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881146000,0.02419001,87856.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881146201,0.02419001,87855.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881146400,0.02419001,87854.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881146603,0.02419001,87853.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881146801,0.02419001,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881147001,0.02419001,87851.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881147202,0.02419001,87850.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881147405,0.02419001,87849.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881147602,0.057,87857.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881147801,0.02418741,87856.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881147997,0.02418741,87855.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881148307,0.02418741,87854.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881148504,0.02418741,87853.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881148712,0.02418741,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881148908,0.02418741,87851.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881149111,0.02418741,87850.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881149409,0.02418741,87849.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881149615,0.02418741,87848.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881149904,0.057,87857.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881150112,0.02418542,87856.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881150303,0.02418542,87855.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881150498,0.02418542,87854.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881150704,0.02418542,87853.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881151003,0.02418542,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881151199,0.02418542,87851.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881151407,0.02418542,87850.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881151610,0.02418542,87849.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881151809,0.02418542,87848.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881152010,0.0113903,87856.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881152212,0.02418445,87855.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881152414,0.02418445,87854.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881152607,0.02418445,87853.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881152807,0.02418445,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881153003,0.02418445,87851.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881153212,0.02418445,87850.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766881153411,0.02418445,87849.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881153610,0.02418445,87848.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881153911,0.057,87857.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881154112,0.02418412,87856.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881154310,0.02418412,87855.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881154514,0.02418412,87854.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881154715,0.02418412,87853.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881154915,0.02418412,87852.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881155213,0.02418412,87851.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881155413,0.02418412,87850.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881155610,0.02418412,87849.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881155811,0.02418412,87848.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881156010,0.057,87857.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881156211,0.02439933,87856.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881156415,0.02439933,87855.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881156715,0.02439933,87854.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881156910,0.02439933,87853.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881157110,0.02439933,87852.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881157310,0.02439933,87851.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881157510,0.02439933,87850.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881157714,0.02439933,87849.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881157909,0.02439933,87848.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881158212,0.0683901,87857.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881158414,0.02440081,87856.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881158713,0.02440081,87855.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881158913,0.02440081,87854.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881159115,0.02440081,87853.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881159313,0.02440081,87852.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881159514,0.02440081,87851.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881159715,0.02440081,87850.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881160015,0.02440081,87849.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881160215,0.02440081,87848.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881160413,0.02440081,87847.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881160614,0.00017073,87853.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881160813,0.02440278,87852.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881161013,0.02440278,87851.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881161214,0.02440278,87850.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881161415,0.02440278,87849.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881161616,0.02440278,87848.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881161916,0.02440278,87847.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881162116,0.00017073,87853.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881162318,0.02433465,87852.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881162513,0.02433465,87851.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881162713,0.02433465,87850.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881162914,0.02433465,87849.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881163216,0.02433465,87848.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766881163418,0.02433812,87847.0,87833.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881163617,0.00017073,87853.0,87816.0,0.06143226]
["bitfinex-derivatives","BTCF0:USTF0",1766881163618,0.02433812,87846.0,87818.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766881163818,0.0113921,87842.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766881164022,0.02433812,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766881164226,0.02433812,87840.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766881164425,0.02433812,87839.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881164624,0.02433812,87838.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881164825,0.02433812,87837.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881165024,0.02433812,87836.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881165220,0.0113913,87848.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881165427,0.02432686,87847.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881165622,0.02432686,87846.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881165823,0.02432686,87845.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881166026,0.02432686,87844.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881166226,0.02432686,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881166421,0.02432686,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881166622,0.02432686,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881166822,0.02432686,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881167022,0.02432686,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881167322,0.02432686,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881167525,0.02432686,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881167828,0.02432686,87836.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881168029,0.0113913,87848.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881168229,0.02431852,87847.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881168427,0.02431852,87846.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881168624,0.0113913,87848.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881168625,0.02431852,87845.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881168928,0.02431852,87844.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881169116,0.02431852,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881169316,0.02431852,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881169517,0.02431852,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881169721,0.02431852,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881169922,0.02431852,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881170118,0.02431852,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881170326,0.02431852,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881170629,0.0113913,87848.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881170831,0.02430811,87847.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881171028,0.02430811,87846.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881171233,0.02430811,87845.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881171435,0.02430811,87844.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881171733,0.02430811,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881171934,0.02430811,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881172134,0.02430811,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881172330,0.02430811,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881172533,0.02430811,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881172828,0.02430811,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881173137,0.02430305,87837.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881173329,0.0113918,87844.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881173535,0.024301,87843.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881173736,0.024301,87842.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881173935,0.024301,87841.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881174136,0.024301,87840.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881174338,0.024301,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881174640,0.024301,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881174842,0.024301,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881175032,0.024301,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881175337,0.024301,87835.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881175526,0.024301,87834.0,87818.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766881175729,0.024301,87833.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881175924,0.00017073,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881176131,0.02429822,87834.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881176331,0.02429822,87833.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881176631,0.02429822,87832.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881176832,0.0242968,87831.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881177042,0.0242968,87830.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881177233,0.0242968,87829.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881177434,0.00017073,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881177738,0.02429416,87834.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881177935,0.02429416,87833.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881178140,0.02429416,87832.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881178341,0.02429416,87831.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881178533,0.02429416,87830.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881178739,0.00017073,87835.0,87818.0,0.1081951]
["bitfinex-derivatives","BTCF0:USTF0",1766881178941,0.00017073,87835.0,87818.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766881178942,0.0113932,87833.0,87818.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766881179130,0.0113935,87831.0,87811.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766881179439,0.0113937,87829.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766881179740,0.02429263,87828.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766881179931,0.02429263,87827.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766881180132,9.963e-05,87826.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766881180337,9.963e-05,87826.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766881181040,9.963e-05,87826.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766881181229,9.963e-05,87826.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766881183043,9.963e-05,87826.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766881183440,0.09684,87833.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766881183641,0.02428163,87832.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766881183847,0.02428163,87831.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766881184034,0.02428163,87830.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766881184232,0.02428163,87829.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766881184439,5.008e-05,87828.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766881185643,5.008e-05,87828.0,87811.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766881185644,5.008e-05,87828.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766881189040,0.02428917,87827.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766881189241,0.02428917,87826.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766881189449,0.02428917,87825.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766881189641,5.008e-05,87828.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766881189842,0.02429293,87827.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766881190044,0.02429293,87826.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766881190242,0.02429293,87825.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766881190440,5.008e-05,87828.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881190644,3e-08,87827.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881190843,0.00017073,87835.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766881191048,0.09684,87849.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881191346,0.06149258,87857.0,87839.0,0.11424235]
["bitfinex-derivatives","BTCF0:USTF0",1766881191551,0.06149258,87857.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881191552,0.15384,87856.0,87831.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766881191850,0.057,87855.0,87840.0,0.11424235]
["bitfinex-derivatives","BTCF0:USTF0",1766881192848,0.057,87855.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881193047,0.0113905,87854.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881200848,0.0113908,87852.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881205352,0.057,87855.0,87840.0,0.2284847]
["bitfinex-derivatives","BTCF0:USTF0",1766881205546,0.00017073,87856.0,87845.0,0.11424235]
["bitfinex-derivatives","BTCF0:USTF0",1766881205948,0.00017073,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766881207761,0.00017073,87856.0,87840.0,0.11424235]
["bitfinex-derivatives","BTCF0:USTF0",1766881208061,0.00017073,87856.0,87846.0,0.11424235]
["bitfinex-derivatives","BTCF0:USTF0",1766881208354,0.01308853,87862.0,87846.0,0.11424235]
["bitfinex-derivatives","BTCF0:USTF0",1766881208561,0.057,87858.0,87850.0,0.11424235]
["bitfinex-derivatives","BTCF0:USTF0",1766881208756,0.057,87859.0,87850.0,0.11424235]
["bitfinex-derivatives","BTCF0:USTF0",1766881209859,0.057,87859.0,87849.0,0.11424235]
["bitfinex-derivatives","BTCF0:USTF0",1766881211451,0.057,87859.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766881211657,0.057,87859.0,87849.0,0.11424235]
["bitfinex-derivatives","BTCF0:USTF0",1766881217959,0.057,87859.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766881220265,0.06149258,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766881221766,0.0113902,87856.0,87840.0,0.17124235]
["bitfinex-derivatives","BTCF0:USTF0",1766881222570,0.12988238,87859.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766881225068,0.0113901,87857.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766881226977,0.06149258,87858.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766881228475,0.06149258,87857.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766881230371,0.06149258,87857.0,87847.0,0.11424235]
["bitfinex-derivatives","BTCF0:USTF0",1766881230573,0.06149258,87858.0,87847.0,0.00314827]
["bitfinex-derivatives","BTCF0:USTF0",1766881232077,0.06149258,87858.0,87848.0,0.11424235]
["bitfinex-derivatives","BTCF0:USTF0",1766881232776,0.06149258,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766881233478,0.06149258,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766881233776,0.057,87859.0,87840.0,0.17124235]
["bitfinex-derivatives","BTCF0:USTF0",1766881234162,0.0113906,87853.0,87840.0,0.17124235]
["bitfinex-derivatives","BTCF0:USTF0",1766881238380,0.11424235,87850.0,87839.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881238582,0.0113916,87846.0,87839.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881238786,0.11424235,87850.0,87833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881238787,0.0113918,87844.0,87833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881241277,0.0113921,87842.0,87833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881241477,0.0113921,87842.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881241778,0.11424235,87840.0,87810.0,0.11424235]
["bitfinex-derivatives","BTCF0:USTF0",1766881242083,0.0113932,87834.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766881242377,0.0113932,87834.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881242572,0.0113927,87837.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881243079,0.21108235,87840.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881243681,0.0113933,87833.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881243877,0.0683933,87833.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881248579,0.057,87833.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766881248779,0.057,87833.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766881248986,0.057,87833.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881248987,0.057,87833.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766881251275,0.057,87833.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766881252086,0.01309357,87841.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881252275,0.15384,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881255592,0.15384,87840.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766881256893,0.15384,87840.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881256894,0.0113924,87839.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766881257083,0.0113924,87839.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766881258492,0.0113924,87839.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766881262293,0.057,87840.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766881266105,0.057,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766881267805,0.057,87840.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881269796,0.057,87840.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766881270005,0.057,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766881271903,0.057,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766881273603,0.057,87840.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881274007,0.057,87840.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881274008,0.057,87840.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766881274513,0.057,87840.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881275608,0.057,87840.0,87820.0,0.11425451]
["bitfinex-derivatives","BTCF0:USTF0",1766881277108,0.057,87840.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766881277711,0.057,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766881285620,0.057,87840.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766881286314,0.057,87840.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766881288607,0.00017073,87845.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766881288608,0.00017073,87845.0,87830.0,0.11425451]
["bitfinex-derivatives","BTCF0:USTF0",1766881288806,3e-08,87845.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766881289012,3e-08,87845.0,87830.0,0.11425451]
["bitfinex-derivatives","BTCF0:USTF0",1766881290020,3e-08,87845.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766881290221,3e-08,87845.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766881294724,3e-08,87845.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766881295324,3e-08,87845.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766881295821,3e-08,87845.0,87834.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766881304123,0.0113896,87861.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766881304335,0.22670328,87864.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766881304521,0.15384,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766881305223,0.15384,87863.0,87847.0,0.01156203]
["bitfinex-derivatives","BTCF0:USTF0",1766881306018,0.15384,87863.0,87850.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881310227,0.00017073,87864.0,87850.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881310424,0.057,87862.0,87850.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881310722,0.0113895,87861.0,87850.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881310917,0.0113895,87861.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881311827,0.057,87862.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881312833,0.057,87862.0,87850.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881314126,0.06147408,87860.0,87850.0,0.00863557]
["bitfinex-derivatives","BTCF0:USTF0",1766881315229,0.06147408,87861.0,87850.0,0.00863557]
["bitfinex-derivatives","BTCF0:USTF0",1766881317044,0.06147408,87861.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881318239,0.06147408,87860.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881318933,0.15384,87859.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881319738,0.09684,87861.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766881319938,0.11864481,87864.0,87849.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881320132,0.05717073,87864.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766881320334,0.05717073,87864.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766881320534,0.05717073,87864.0,87854.0,0.1255486]
["bitfinex-derivatives","BTCF0:USTF0",1766881321328,0.00017073,87864.0,87854.0,0.1255486]
["bitfinex-derivatives","BTCF0:USTF0",1766881321534,0.00017073,87864.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766881321840,0.09684,87875.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766881322041,0.057,87876.0,87865.0,0.1255471]
["bitfinex-derivatives","BTCF0:USTF0",1766881322441,0.06147408,87881.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766881322638,0.057,87880.0,87870.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881323542,0.00017073,87883.0,87870.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881323946,0.057,87882.0,87870.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881326352,0.057,87882.0,87866.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881326353,0.0113886,87869.0,87866.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881326654,0.057,87869.0,87843.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766881326849,0.057,87869.0,87840.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881326850,0.0113904,87855.0,87840.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881327049,0.057,87857.0,87840.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881327556,0.05717073,87857.0,87840.0,0.11432893]
["bitfinex-derivatives","BTCF0:USTF0",1766881328741,0.05717073,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766881333746,0.05717073,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766881335756,0.00017073,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766881335953,0.057,87856.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766881336855,0.0113891,87865.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766881336856,0.057,87858.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766881339859,0.057,87858.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766881345660,0.057,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766881347069,0.01156013,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766881347360,0.057,87858.0,87850.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881349163,0.057,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766881354964,0.00017073,87862.0,87840.0,0.11432893]
["bitfinex-derivatives","BTCF0:USTF0",1766881355265,0.057,87861.0,87850.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881356769,0.057,87861.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766881357068,0.057,87861.0,87840.0,0.11432893]
["bitfinex-derivatives","BTCF0:USTF0",1766881357069,0.057,87861.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766881357260,0.057,87861.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766881358162,0.0113897,87860.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766881360667,0.057,87861.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766881361068,0.057,87861.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766881361865,0.0683896,87861.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766881362073,0.0113896,87861.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766881362270,0.057,87860.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766881365472,0.0113896,87861.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766881365673,0.15384,87860.0,87850.0,0.1141582]
["bitfinex-derivatives","BTCF0:USTF0",1766881366169,0.15384,87860.0,87850.0,0.0168882]
["bitfinex-derivatives","BTCF0:USTF0",1766881366369,0.15384,87860.0,87850.0,0.0163682]
["bitfinex-derivatives","BTCF0:USTF0",1766881366572,0.15384,87860.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766881368974,0.01139,87858.0,87840.0,0.01156293]
["bitfinex-derivatives","BTCF0:USTF0",1766881369170,0.0113903,87856.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881372577,0.0113905,87854.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881373274,0.15384,87860.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881373275,0.0113901,87857.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881373480,0.15384,87860.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881374275,0.1652297,87860.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881375075,0.1652297,87860.0,87840.0,0.01156293]
["bitfinex-derivatives","BTCF0:USTF0",1766881380991,0.1652297,87860.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766881382091,0.1652297,87860.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881382291,0.01139,87858.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766881385601,0.15384,87860.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766881385798,0.15384,87860.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766881398307,0.15384,87860.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766881405027,0.15384,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766881414339,0.15384,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766881414728,0.0113898,87859.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766881415637,0.0113898,87859.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766881418041,0.0113898,87859.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766881428152,0.2680207,87860.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881428348,0.06147408,87859.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881428645,0.0113904,87855.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881428846,0.057,87854.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881430248,0.057,87854.0,87840.0,0.11435143]
["bitfinex-derivatives","BTCF0:USTF0",1766881436252,0.057,87854.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881437648,0.0113906,87853.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881438054,0.057,87854.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881438955,0.0683905,87854.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881441652,0.0113908,87852.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881441854,0.057,87854.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881442959,0.0113906,87853.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881446362,0.057,87854.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881446861,0.0683905,87854.0,87840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881447654,0.0113907,87852.0,87840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881449361,0.057,87854.0,87840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881451461,0.0113906,87853.0,87840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881452466,0.1141807,87850.0,87840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881452668,0.0113919,87843.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766881453166,0.057,87847.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766881453565,0.00017073,87846.0,87829.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881454159,0.0113918,87844.0,87829.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881460966,0.125573,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881461372,0.0113923,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881461973,0.0113919,87843.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881462170,0.02429678,87842.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881462370,0.02429678,87841.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881462673,0.02429678,87840.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881462873,0.02429678,87839.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881463077,0.02429678,87838.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881463381,0.02429678,87837.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881463569,0.02429678,87836.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881463774,0.02429678,87835.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881463976,0.02429678,87834.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881464171,0.02429678,87833.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881464468,0.0113919,87843.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881464673,0.0242948,87842.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881464867,0.0242948,87841.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881465183,0.0242948,87840.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881465367,0.0242948,87839.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881465568,0.0242948,87838.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881465769,0.0242948,87837.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881466069,0.0242948,87836.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881466270,0.0242948,87835.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881466469,0.0242948,87834.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881466670,0.0242948,87833.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881466871,0.0113919,87843.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881467172,0.02429383,87842.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881467370,0.02429383,87841.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881467571,0.02429383,87840.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881467770,0.02429383,87839.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881467970,0.02429383,87838.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881468273,0.02429383,87837.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881468472,0.02429383,87836.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881468671,0.0113919,87843.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881468672,0.02429383,87835.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881468874,0.02429383,87834.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881469073,0.02429383,87833.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881469273,0.0113919,87843.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881469473,0.02429466,87842.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881469667,0.02429466,87841.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881469866,0.02429466,87840.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881470065,0.02429466,87839.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881470266,0.02429466,87838.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766881470470,0.02429466,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881470678,0.02429466,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881470883,0.02429466,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881471080,0.02429466,87834.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881471274,0.0113919,87843.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881471275,0.02429466,87833.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881471476,0.02429466,87832.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881471666,0.0113919,87843.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881471867,0.02429583,87842.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881472181,0.02429583,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881472380,0.02429583,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881472571,0.02429583,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881472771,0.02429583,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881472974,0.02429583,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881473172,0.02429583,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881473378,0.02429583,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881473578,0.02429583,87834.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881473777,0.02429583,87833.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881474079,0.02429583,87832.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881474279,0.0113919,87843.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881474481,0.02430084,87842.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881474681,0.02430084,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881474878,0.02430084,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881475183,0.02430084,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881475381,0.02430084,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881475572,0.02430084,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881475772,0.06164481,87846.0,87820.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1766881475773,0.02430084,87836.0,87820.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1766881475981,0.02430084,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881476184,0.02430084,87834.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881476379,0.02430628,87833.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881476686,0.02430628,87832.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881476882,0.0113924,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881476883,0.02430628,87831.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881477183,0.0113924,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881477388,0.02430989,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881477583,0.02430989,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881477882,0.02430989,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881478083,0.02430989,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881478283,0.02430989,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881478483,0.02430989,87834.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881478684,0.02430989,87833.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881478887,0.02430989,87832.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881479185,0.02430989,87831.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881479386,9e-08,87830.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881479577,0.0113924,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881485494,0.0113926,87838.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766881485689,0.06147408,87841.0,87820.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1766881485900,0.06147408,87838.0,87820.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1766881486104,0.06147408,87837.0,87820.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1766881486303,0.06147408,87838.0,87820.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1766881486508,0.0113928,87836.0,87820.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1766881487103,0.0112928,87836.0,87820.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1766881487901,0.0112928,87836.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881491304,0.02422667,87835.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881491511,0.02422667,87834.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881491711,0.02422667,87833.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881491898,0.02422667,87832.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881492097,0.02422667,87831.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881492410,0.02422667,87830.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881492607,0.02422667,87829.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766881492811,0.0243974,87828.0,87813.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766881493009,0.02422667,87827.0,87813.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766881495616,0.02422667,87827.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881497820,0.02422667,87827.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766881501221,0.02422667,87827.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766881502621,0.06147408,87834.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881502828,0.06147408,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881503116,0.114,87873.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766881503117,0.06147408,87846.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766881503317,0.06147408,87847.0,87830.0,0.11424262]
["bitfinex-derivatives","BTCF0:USTF0",1766881503523,0.06147408,87852.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881503724,0.00017073,87850.0,87833.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881504316,0.00017073,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766881507127,0.00017073,87850.0,87833.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881507627,0.00017073,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766881512235,0.00017073,87850.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766881512537,0.0113914,87847.0,87833.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881512734,0.0113923,87840.0,87819.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766881513032,0.0113923,87840.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766881514036,0.057,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766881515327,0.057,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766881523633,0.0113923,87840.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766881524837,0.057,87841.0,87819.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766881525032,0.057,87841.0,87820.0,0.11424262]
["bitfinex-derivatives","BTCF0:USTF0",1766881525234,0.057,87841.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881529142,0.057,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766881530846,0.057,87841.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766881531040,0.06147408,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766881531235,0.057,87845.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766881531434,0.057,87846.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766881532244,0.057,87846.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766881532445,0.057,87846.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766881532644,0.057,87846.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766881534138,0.057,87846.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766881536943,0.00017073,87850.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766881537141,0.057,87849.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766881537344,3e-08,87850.0,87830.0,0.11424262]
["bitfinex-derivatives","BTCF0:USTF0",1766881537543,3e-08,87850.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766881538555,3e-08,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766881539952,3e-08,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766881543253,3e-08,87850.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766881545158,3e-08,87850.0,87839.0,0.01156313]
["bitfinex-derivatives","BTCF0:USTF0",1766881545657,3e-08,87850.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881546449,3e-08,87850.0,87839.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881546657,3e-08,87850.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766881546658,0.0113917,87845.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766881547555,0.01156243,87845.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766881549959,0.01156243,87845.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881551661,0.0113919,87843.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881551863,0.0113918,87844.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881553863,0.00017073,87845.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881555565,0.01156243,87845.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881556957,0.01156243,87845.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766881557178,0.02420974,87844.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881557377,0.02420974,87843.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881557576,0.02420974,87842.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881557778,0.02420974,87841.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881557978,0.02420974,87840.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881558178,0.02420974,87839.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881558378,0.02420974,87838.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881558579,0.02420974,87837.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881558874,0.01156243,87845.0,87827.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881559181,0.0113946,87822.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766881559477,0.0113919,87843.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766881559478,0.00017073,87819.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766881559981,0.01156573,87819.0,87799.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766881560177,0.01156573,87819.0,87800.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881560568,0.00017073,87819.0,87800.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881561181,0.0113951,87818.0,87800.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881561682,0.0113951,87818.0,87801.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766881562984,0.00017073,87819.0,87800.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881562985,0.0113955,87815.0,87800.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881563185,0.0113955,87815.0,87801.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766881564183,0.0113951,87818.0,87801.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766881564578,0.06143474,87830.0,87808.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881564782,0.0113899,87858.0,87801.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766881564783,0.0113929,87835.0,87820.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881565090,0.11421399,87840.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881565289,0.01309158,87837.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881565489,0.11421399,87840.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881565674,0.0113933,87833.0,87822.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881566079,0.0113934,87831.0,87822.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881570893,0.02467462,87830.0,87822.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881571093,0.0113934,87831.0,87822.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881571094,0.02467462,87829.0,87822.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881571294,0.02467462,87828.0,87822.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881571483,0.02467462,87827.0,87822.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881571686,0.02467462,87826.0,87822.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766881571886,0.02467462,87825.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881572085,0.02467462,87824.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881572385,0.02467462,87830.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881574696,0.02467462,87829.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881574996,0.02467462,87828.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881575197,0.02467462,87827.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881575392,0.02467462,87826.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881575592,0.02467462,87825.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881575896,0.02467462,87824.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881576085,0.07282814,87831.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881578097,0.06143474,87830.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881578297,0.0113937,87829.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881582299,0.07282844,87829.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881582496,0.0113937,87829.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881582700,0.07282844,87829.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881584096,0.07282844,87829.0,87820.0,0.07890366]
["bitfinex-derivatives","BTCF0:USTF0",1766881584400,0.07282844,87829.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881584796,0.07282844,87829.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881585098,0.06143474,87828.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881585292,0.07282844,87829.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881586299,0.06143474,87828.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881587189,0.06143474,87827.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881588096,0.06143474,87826.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881589003,0.0113937,87829.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881593493,0.08419358,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881593698,0.08419358,87833.0,87823.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881593899,0.0113915,87846.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766881594207,0.05704,87846.0,87830.0,0.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1766881594397,0.05704,87846.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881594706,0.05704,87846.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881595307,0.0113919,87843.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881604213,0.08198764,87842.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881604403,0.0113921,87841.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881604709,0.0113921,87841.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881604908,0.0113921,87841.0,87833.0,0.00562706]
["bitfinex-derivatives","BTCF0:USTF0",1766881607015,0.0113925,87839.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881609215,0.06148546,87836.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881609910,0.06148546,87836.0,87827.0,0.02885033]
["bitfinex-derivatives","BTCF0:USTF0",1766881610117,0.06148546,87836.0,87828.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881610710,0.06148546,87835.0,87828.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881610916,0.06148546,87836.0,87828.0,0.07013227]
["bitfinex-derivatives","BTCF0:USTF0",1766881611117,0.06148546,87836.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881611118,0.0113944,87824.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881611412,0.05721073,87823.0,87809.0,0.01309256]
["bitfinex-derivatives","BTCF0:USTF0",1766881611605,0.05721073,87823.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881613503,0.0113946,87822.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881619122,0.0113949,87820.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881620829,0.0113949,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766881621021,0.0113949,87820.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881621521,0.0113949,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766881621825,0.0113949,87820.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881622328,0.06860523,87823.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881622516,0.06860523,87823.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766881622716,0.06860523,87823.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881624827,0.06860523,87823.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766881625126,0.06860523,87823.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881630530,0.05721073,87823.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881634530,0.06860523,87823.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881634729,0.05721073,87823.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881638135,0.11869619,87823.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881640132,0.06148546,87822.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881641336,0.06148546,87821.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881642429,0.06148546,87820.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881655052,0.06148546,87821.0,87809.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766881655240,0.06148546,87822.0,87809.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766881656147,0.06148546,87822.0,87806.0,0.0684766]
["bitfinex-derivatives","BTCF0:USTF0",1766881656442,0.06148546,87822.0,87806.0,0.0684366]
["bitfinex-derivatives","BTCF0:USTF0",1766881657243,0.06148546,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766881671160,0.11869619,87823.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766881675365,0.06148546,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766881677264,0.11852546,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766881678666,0.06148546,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766881678966,0.11852546,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766881681561,0.05704,87822.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881681966,0.0113947,87821.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881683272,0.05704,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766881683574,0.05704,87832.0,87810.0,0.11427201]
["bitfinex-derivatives","BTCF0:USTF0",1766881683756,0.05704,87832.0,87820.0,0.11427201]
["bitfinex-derivatives","BTCF0:USTF0",1766881685461,0.0684334,87832.0,87820.0,0.11427201]
["bitfinex-derivatives","BTCF0:USTF0",1766881685656,0.0113938,87829.0,87820.0,0.11427201]
["bitfinex-derivatives","BTCF0:USTF0",1766881686065,0.0113948,87821.0,87810.0,0.11427201]
["bitfinex-derivatives","BTCF0:USTF0",1766881686370,0.0113948,87821.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881686566,0.11427201,87830.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881686761,0.0113944,87824.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881689164,0.011394,87827.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881694374,0.011294,87827.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881695075,0.0113944,87824.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881700380,0.05704,87832.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881700381,0.0113947,87822.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881702379,0.0113943,87825.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881704484,0.0113947,87822.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881706178,0.0113947,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881706574,0.0113947,87822.0,87810.0,0.11427201]
["bitfinex-derivatives","BTCF0:USTF0",1766881706774,0.0113947,87822.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881709284,0.06148546,87831.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881709479,0.0113946,87822.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881709680,0.0113949,87820.0,87811.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881714885,0.05704,87832.0,87810.0,0.11427201]
["bitfinex-derivatives","BTCF0:USTF0",1766881715089,0.0113936,87830.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881715291,0.0113952,87818.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881715489,0.0113937,87829.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881715787,0.0113949,87820.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881716191,0.05704,87832.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881717895,0.11427201,87830.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881718291,0.0113948,87821.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881720297,0.0113954,87816.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881720497,0.0113937,87829.0,87806.0,0.11427201]
["bitfinex-derivatives","BTCF0:USTF0",1766881720696,0.0113937,87829.0,87807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881720897,0.0113955,87816.0,87810.0,0.11427201]
["bitfinex-derivatives","BTCF0:USTF0",1766881721096,0.0113955,87816.0,87807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881721397,0.0113938,87828.0,87807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881721783,0.0113937,87829.0,87807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881722185,0.0113949,87820.0,87807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881724002,0.0113949,87820.0,87810.0,0.11427201]
["bitfinex-derivatives","BTCF0:USTF0",1766881724301,0.0113949,87820.0,87807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881725594,0.0113952,87817.0,87807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881727201,0.0113937,87829.0,87807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881729198,0.0113951,87819.0,87807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881729714,0.0113954,87816.0,87807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881730600,0.0113959,87812.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766881730807,0.00017073,87816.0,87805.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766881732310,0.06148546,87826.0,87805.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766881733008,0.0113954,87817.0,87805.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766881733213,0.0113954,87817.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881734913,0.0113956,87815.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881735304,0.00017073,87820.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881735502,0.00017073,87820.0,87803.0,0.00244857]
["bitfinex-derivatives","BTCF0:USTF0",1766881735711,0.00017073,87820.0,87804.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881736313,0.0113956,87815.0,87804.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881736613,0.00017073,87820.0,87804.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881737217,0.0113956,87815.0,87804.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881737610,0.0113956,87815.0,87803.0,0.00244857]
["bitfinex-derivatives","BTCF0:USTF0",1766881737813,0.0113956,87815.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881738209,0.00017073,87820.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881739314,0.0113955,87816.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881740212,0.0113959,87813.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881740614,0.06148546,87819.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881740805,0.0113958,87813.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881741112,0.06148546,87819.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881741701,0.06148546,87818.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881743218,0.0113956,87815.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881743517,0.0113959,87813.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881744016,0.06148546,87818.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881744415,0.0113959,87812.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881744615,0.06148546,87818.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881744810,0.06148546,87817.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881745209,0.06148546,87816.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881745610,0.06148546,87816.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881746120,0.0112958,87813.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881746309,0.06148546,87817.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881746815,0.0113957,87814.0,87803.0,0.00244857]
["bitfinex-derivatives","BTCF0:USTF0",1766881747121,0.0113957,87814.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881748623,0.011396,87811.0,87803.0,0.00244857]
["bitfinex-derivatives","BTCF0:USTF0",1766881748923,0.0113963,87809.0,87804.0,0.03328213]
["bitfinex-derivatives","BTCF0:USTF0",1766881749221,0.06148546,87816.0,87804.0,0.03328213]
["bitfinex-derivatives","BTCF0:USTF0",1766881750125,0.0113962,87810.0,87804.0,0.03328213]
["bitfinex-derivatives","BTCF0:USTF0",1766881750315,0.06148546,87812.0,87793.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766881750511,0.0113969,87804.0,87794.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881751117,0.0113966,87807.0,87794.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881754619,0.011297,87804.0,87794.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766881759328,0.0113975,87800.0,87795.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881759532,0.06148546,87811.0,87760.0,0.06118679]
["bitfinex-derivatives","BTCF0:USTF0",1766881759739,0.11428612,87790.0,87744.0,0.06856747]
["bitfinex-derivatives","BTCF0:USTF0",1766881760032,0.12107793,87789.0,87770.0,0.11428612]
["bitfinex-derivatives","BTCF0:USTF0",1766881760229,0.06150034,87794.0,87770.0,0.11428612]
["bitfinex-derivatives","BTCF0:USTF0",1766881760230,0.0113982,87794.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881760434,0.15396,87793.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881760627,8.514e-05,87792.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881760827,8.514e-05,87792.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766881761126,0.00017085,87790.0,87772.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881762238,0.01156965,87790.0,87772.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881762435,0.00017085,87790.0,87772.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881766340,0.0113989,87789.0,87772.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881766739,0.22857224,87782.0,87735.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1766881767041,0.0114019,87766.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766881767230,0.0114019,87766.0,87735.0,0.05054483]
["bitfinex-derivatives","BTCF0:USTF0",1766881767231,0.154,87765.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766881767639,0.0114019,87766.0,87737.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766881767837,0.05712,87773.0,87750.0,0.11428612]
["bitfinex-derivatives","BTCF0:USTF0",1766881768248,0.05712,87773.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766881768544,0.0114011,87772.0,87749.0,0.1082841]
["bitfinex-derivatives","BTCF0:USTF0",1766881768837,0.0114011,87772.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766881768838,0.0114016,87768.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766881769045,0.00017085,87765.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881772348,0.0241366,87764.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881772547,0.00017085,87765.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881772749,0.0241366,87764.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881772946,0.00017085,87765.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881773139,0.0241366,87764.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881773341,0.00017085,87765.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881773540,0.02413256,87764.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881773742,0.00017085,87765.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881773942,0.02413256,87764.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881774147,0.00017085,87765.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881777049,0.05712,87773.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766881777050,0.05612,87773.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766881777553,0.0114006,87776.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766881777740,0.05712,87773.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766881777940,0.00017085,87772.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766881778955,0.00017085,87772.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881779453,0.00017085,87772.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766881784859,0.00017085,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766881785653,0.00017085,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766881788254,0.06135572,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766881788960,0.0240947,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766881789256,0.08527957,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766881789458,0.0240947,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766881789660,0.0240947,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766881789851,0.0240947,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766881790050,0.0240947,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766881790246,0.0240947,87766.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766881790550,0.0240947,87765.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766881790752,0.0240947,87764.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766881790952,0.09692,87776.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881790953,0.08181877,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766881791265,0.05712,87782.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766881792062,0.00017085,87778.0,87760.0,0.11438966]
["bitfinex-derivatives","BTCF0:USTF0",1766881792257,0.00017085,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766881794259,0.00017085,87778.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766881794563,0.05712,87782.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766881795061,0.05712,87782.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766881795665,0.05712,87782.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766881795867,0.05712,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766881796061,0.10244821,87793.0,87770.0,0.11438966]
["bitfinex-derivatives","BTCF0:USTF0",1766881796062,0.06784,87795.0,87770.0,0.11438966]
["bitfinex-derivatives","BTCF0:USTF0",1766881796269,0.05712,87794.0,87780.0,0.11438966]
["bitfinex-derivatives","BTCF0:USTF0",1766881797164,0.05612,87794.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766881797870,0.03235963,87794.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766881799459,0.03235963,87794.0,87780.0,0.12578966]
["bitfinex-derivatives","BTCF0:USTF0",1766881799660,0.03235963,87794.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766881800165,0.0113985,87793.0,87770.0,0.11438966]
["bitfinex-derivatives","BTCF0:USTF0",1766881800469,0.011399,87789.0,87770.0,0.12579096]
["bitfinex-derivatives","BTCF0:USTF0",1766881800664,0.011399,87789.0,87771.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1766881800863,0.011399,87789.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766881801162,0.12578946,87782.0,87766.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881801361,0.12578946,87782.0,87766.0,0.01457085]
["bitfinex-derivatives","BTCF0:USTF0",1766881801563,0.11438966,87782.0,87766.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881801770,0.0114002,87779.0,87766.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881802064,0.11438966,87780.0,87766.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881803565,0.12578986,87780.0,87766.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881803966,0.0114004,87778.0,87766.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881804162,0.05712,87777.0,87766.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881804472,0.05712,87777.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766881804972,0.05712,87777.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766881805470,0.00017085,87776.0,87759.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766881806971,0.00017085,87776.0,87758.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881810976,0.00017085,87776.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766881811376,0.00017085,87776.0,87758.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881815275,5e-08,87776.0,87769.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766881815476,0.0113986,87791.0,87766.0,0.12579136]
["bitfinex-derivatives","BTCF0:USTF0",1766881815777,0.11438966,87790.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766881815977,0.11438966,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766881816169,0.11438966,87780.0,87764.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1766881816370,0.11438966,87780.0,87758.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881816879,0.0114002,87779.0,87759.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1766881817064,0.0114002,87779.0,87760.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766881817580,0.11438966,87780.0,87760.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1766881818276,0.11438966,87780.0,87759.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1766881818277,0.17150966,87780.0,87759.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1766881818674,0.0114002,87779.0,87758.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881818879,0.11438966,87770.0,87758.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881819079,0.0114002,87779.0,87758.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881819481,0.17150966,87780.0,87758.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881820779,0.17150966,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766881821284,0.17150966,87780.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766881821482,0.17150966,87780.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766881821780,0.17150966,87780.0,87758.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881822180,0.17150966,87780.0,87758.0,0.01157365]
["bitfinex-derivatives","BTCF0:USTF0",1766881822577,0.11438966,87770.0,87758.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881822983,0.05712,87773.0,87758.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881824490,0.05712,87773.0,87758.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881824880,0.11438966,87770.0,87758.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881826688,0.00017085,87781.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766881826892,0.05712,87780.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766881827086,0.00017085,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766881827296,0.05712,87780.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766881830198,0.05712,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766881832786,0.05712,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766881833595,0.05712,87782.0,87770.0,0.11438966]
["bitfinex-derivatives","BTCF0:USTF0",1766881833797,0.05712,87782.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766881833988,0.06784,87784.0,87770.0,0.11438966]
["bitfinex-derivatives","BTCF0:USTF0",1766881834889,0.06784,87784.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766881839498,0.06784,87784.0,87773.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881840287,0.06784,87784.0,87773.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766881841301,0.06784,87784.0,87773.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881846409,0.06784,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766881847011,0.06784,87784.0,87773.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881847210,0.06784,87784.0,87773.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766881849503,0.05712,87785.0,87773.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766881850814,0.05712,87785.0,87773.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881854924,0.05712,87785.0,87773.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766881856816,0.05712,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766881857010,0.05712,87785.0,87773.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881858224,0.05712,87785.0,87773.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766881861526,0.05712,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766881861727,0.05712,87785.0,87773.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881861930,0.05712,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766881863729,0.00017085,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766881868720,0.00017085,87786.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766881868921,0.00017085,87786.0,87773.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881870237,0.00017085,87786.0,87773.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766881870836,0.00017085,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766881871140,0.06146053,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766881871741,0.06146053,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766881872335,0.06146053,87784.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766881872535,0.12492,87791.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766881872740,0.05708,87794.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766881873739,0.05708,87794.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881874738,0.05708,87794.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766881875442,0.05708,87794.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766881878641,0.05708,87794.0,87779.0,0.01157095]
["bitfinex-derivatives","BTCF0:USTF0",1766881879042,0.05708,87794.0,87773.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766881879344,0.05708,87794.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766881880447,0.05708,87794.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766881880649,0.05708,87794.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881880650,0.05708,87794.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766881881248,0.05708,87794.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766881882648,0.05708,87794.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881883442,0.05708,87794.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766881892250,0.05708,87794.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881892956,0.06147622,87799.0,87789.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766881893158,0.06147622,87802.0,87789.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766881894354,0.00227784,87803.0,87790.0,0.1143698]
["bitfinex-derivatives","BTCF0:USTF0",1766881894553,0.06147622,87811.0,87790.0,0.1143698]
["bitfinex-derivatives","BTCF0:USTF0",1766881894857,0.06147622,87812.0,87786.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1766881895058,0.03928558,87810.0,87786.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1766881895356,0.06147622,87812.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766881895557,0.03928558,87811.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766881897851,0.03928558,87811.0,87786.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1766881898059,0.06147622,87813.0,87786.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1766881898560,0.06147622,87813.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766881898959,0.03928558,87812.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766881899160,0.03928558,87812.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766881899362,0.06147622,87813.0,87797.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1766881899561,0.03928558,87811.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766881899965,0.06147622,87812.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766881901153,0.06147622,87812.0,87797.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1766881901354,0.03928558,87811.0,87797.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1766881901754,0.06147622,87812.0,87797.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1766881901955,0.06147622,87813.0,87797.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1766881902155,0.06147622,87813.0,87797.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766881902361,0.06147622,87813.0,87797.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766881903266,0.03928558,87812.0,87794.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1766881903467,0.03928558,87812.0,87794.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766881903666,0.0113955,87815.0,87794.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766881903866,0.03928558,87814.0,87794.0,0.0791981]
["bitfinex-derivatives","BTCF0:USTF0",1766881904365,0.00017085,87813.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881905267,0.00017085,87813.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766881905865,0.03928558,87812.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766881906275,0.00017085,87813.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766881906470,0.03928558,87812.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766881906982,0.00017085,87813.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766881907680,0.00017085,87813.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881907874,0.03928558,87812.0,87796.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766881908075,0.03928558,87812.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881908275,0.03928558,87811.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881908470,0.00017085,87813.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766881910071,7e-08,87816.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881910376,8e-08,87812.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766881910571,0.05708,87816.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766881910777,0.06784,87821.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766881910981,0.06784,87821.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881911681,0.06784,87821.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766881913576,0.05708,87823.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766881913782,0.05708,87823.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881913978,0.05708,87823.0,87800.0,0.1143698]
["bitfinex-derivatives","BTCF0:USTF0",1766881914876,0.08181877,87826.0,87810.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766881915076,0.08181877,87827.0,87810.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766881915678,0.08181877,87828.0,87810.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766881915979,0.08181877,87828.0,87810.0,0.12565569]
["bitfinex-derivatives","BTCF0:USTF0",1766881917281,0.08181877,87828.0,87810.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881917682,0.0678,87829.0,87818.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881917878,0.0678,87829.0,87819.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881918583,0.0678,87829.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766881919186,0.0678,87829.0,87815.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881919587,0.0113923,87840.0,87815.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881919789,0.05708,87837.0,87820.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881921996,0.05708,87837.0,87820.0,0.12565449]
["bitfinex-derivatives","BTCF0:USTF0",1766881923394,0.05708,87837.0,87820.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881926587,0.05708,87837.0,87820.0,0.12565449]
["bitfinex-derivatives","BTCF0:USTF0",1766881927097,0.05708,87837.0,87820.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881929385,0.0678,87841.0,87823.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881929582,0.0678,87841.0,87830.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881929995,0.0678,87841.0,87820.0,0.12565439]
["bitfinex-derivatives","BTCF0:USTF0",1766881930194,0.0678,87841.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766881930390,0.0678,87841.0,87820.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881930595,0.12565199,87840.0,87820.0,0.17129969]
["bitfinex-derivatives","BTCF0:USTF0",1766881931597,0.12565199,87840.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881931898,0.12565199,87840.0,87820.0,0.17129969]
["bitfinex-derivatives","BTCF0:USTF0",1766881932899,0.0113926,87837.0,87820.0,0.17129969]
["bitfinex-derivatives","BTCF0:USTF0",1766881933101,0.05704,87837.0,87820.0,0.17129969]
["bitfinex-derivatives","BTCF0:USTF0",1766881933601,0.0684327,87837.0,87820.0,0.17129969]
["bitfinex-derivatives","BTCF0:USTF0",1766881934503,0.05704,87837.0,87820.0,0.17129969]
["bitfinex-derivatives","BTCF0:USTF0",1766881935704,0.05704,87837.0,87820.0,0.17029969]
["bitfinex-derivatives","BTCF0:USTF0",1766881940908,0.05704,87837.0,87820.0,0.18169439]
["bitfinex-derivatives","BTCF0:USTF0",1766881943011,0.11831016,87837.0,87820.0,0.18169439]
["bitfinex-derivatives","BTCF0:USTF0",1766881944411,0.06127016,87836.0,87820.0,0.18169439]
["bitfinex-derivatives","BTCF0:USTF0",1766881946305,0.0678,87841.0,87826.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881946610,0.0678,87841.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881946910,0.0678,87841.0,87830.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881949809,0.0678,87841.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881950009,0.0678,87841.0,87830.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881953819,0.0678,87850.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766881954115,0.05704,87849.0,87840.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881955914,0.05704,87851.0,87840.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881956115,0.0678,87855.0,87840.0,0.22851938]
["bitfinex-derivatives","BTCF0:USTF0",1766881956420,0.0678,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766881956421,0.05704,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766881957119,0.05704,87854.0,87840.0,0.11425969]
["bitfinex-derivatives","BTCF0:USTF0",1766881958816,0.11425969,87850.0,87838.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881959023,0.11425969,87850.0,87837.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881959316,0.05704,87854.0,87837.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881959512,0.0113909,87851.0,87837.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881960019,0.11425969,87850.0,87836.0,0.05721085]
["bitfinex-derivatives","BTCF0:USTF0",1766881961222,0.0113914,87847.0,87836.0,0.05721085]
["bitfinex-derivatives","BTCF0:USTF0",1766881962023,0.05704,87846.0,87836.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881981134,0.02408071,87845.0,87836.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881981337,0.02408071,87844.0,87836.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881981534,0.02408071,87843.0,87836.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766881981728,0.02408071,87842.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881982036,0.02408071,87841.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881982231,0.02408071,87840.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881982433,0.02408071,87839.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881982628,0.02408071,87838.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881982827,0.1183153,87846.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881982828,0.02408071,87837.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881983033,0.02408071,87836.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881983339,0.02408071,87835.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881983536,0.02408071,87834.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881983738,0.00017049,87843.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881983739,1e-08,87833.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881983934,0.00017049,87843.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881985836,0.00017049,87843.0,87830.0,0.0684335]
["bitfinex-derivatives","BTCF0:USTF0",1766881988538,0.00017049,87843.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881989136,0.00017049,87843.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881989435,0.06144579,87843.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766881989734,0.06144579,87843.0,87831.0,0.0684333]
["bitfinex-derivatives","BTCF0:USTF0",1766881990733,0.00017049,87843.0,87831.0,0.0684333]
["bitfinex-derivatives","BTCF0:USTF0",1766881995556,0.00017049,87843.0,87825.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766881995758,0.08555902,87842.0,87826.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1766881996055,0.02428372,87841.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881996249,0.02428372,87840.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881996447,0.02428372,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881996650,0.02428372,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881996852,0.02428372,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881997052,0.02428372,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881997349,0.02428372,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881997545,0.02428372,87834.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881997744,2e-08,87833.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766881997948,0.00017049,87843.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766882001561,0.00017049,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766882002662,0.00017049,87843.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882004165,0.00017049,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766882004850,0.00017049,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766882005557,0.00017049,87843.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882005764,0.00017049,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882005959,0.0612753,87840.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882007161,0.0612753,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882010963,0.02480022,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882011257,0.02480022,87838.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882011459,2e-08,87837.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882011663,0.11848579,87843.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882011867,0.11848579,87843.0,87827.0,0.01309199]
["bitfinex-derivatives","BTCF0:USTF0",1766882012165,0.11848579,87843.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882012566,0.11848579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766882014964,0.11848579,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766882015165,0.11848579,87843.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882016063,0.11848579,87843.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766882016268,9e-08,87843.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882018171,9e-08,87843.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766882023565,0.02497282,87842.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766882023870,0.02497282,87841.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766882024182,0.02497282,87840.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766882024478,2e-08,87839.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766882024775,9e-08,87843.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766882026277,9e-08,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766882026573,9e-08,87843.0,87825.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766882028280,9e-08,87843.0,87825.0,0.01156485]
["bitfinex-derivatives","BTCF0:USTF0",1766882028870,0.0113902,87856.0,87825.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766882029077,0.0113905,87854.0,87833.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766882029272,0.12484,87853.0,87833.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766882033382,0.0113907,87852.0,87833.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766882034185,0.0113907,87852.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766882035384,0.0113911,87849.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766882036585,0.02499356,87848.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766882036781,0.02499356,87847.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766882036980,0.02499356,87846.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766882037181,0.02499356,87845.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766882037380,0.02499356,87844.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766882037585,0.02499356,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766882037787,0.02499356,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766882037985,0.02499356,87841.0,87830.0,0.1256104]
["bitfinex-derivatives","BTCF0:USTF0",1766882038186,0.02499356,87840.0,87830.0,0.1256104]
["bitfinex-derivatives","BTCF0:USTF0",1766882038386,0.02499356,87839.0,87830.0,0.1256104]
["bitfinex-derivatives","BTCF0:USTF0",1766882038586,0.02499356,87838.0,87830.0,0.1256104]
["bitfinex-derivatives","BTCF0:USTF0",1766882038785,0.02499356,87837.0,87830.0,0.1256104]
["bitfinex-derivatives","BTCF0:USTF0",1766882038991,0.02499356,87836.0,87830.0,0.1256104]
["bitfinex-derivatives","BTCF0:USTF0",1766882039290,0.02499356,87835.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766882039490,0.02499356,87834.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766882039692,0.02499356,87833.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766882039882,0.06143368,87841.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766882039883,0.02499356,87832.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766882040082,6e-08,87831.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766882040286,0.06143368,87841.0,87825.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766882041281,0.06143368,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766882042090,0.06143368,87841.0,87830.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882047397,0.06143368,87841.0,87830.0,0.1256104]
["bitfinex-derivatives","BTCF0:USTF0",1766882047797,0.06143368,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766882048095,0.06143368,87841.0,87830.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882048294,0.06143368,87842.0,87830.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882049089,0.08181877,87849.0,87830.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882049296,0.08181877,87849.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766882049595,0.19603567,87850.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766882051093,0.08181877,87847.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766882052294,0.10639078,87846.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766882052498,0.02457201,87845.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882052691,0.02457201,87844.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882052888,0.02457201,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882053190,0.02457201,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882053392,0.02457201,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882053692,0.02457201,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882053885,0.02457201,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882054088,0.02457201,87838.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882054296,0.02457201,87837.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882054485,0.08181877,87846.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882054486,1e-08,87836.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882054689,0.08181877,87846.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882054990,0.08181877,87847.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882055298,0.08181877,87846.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766882055798,0.08181877,87846.0,87830.0,0.1712569]
["bitfinex-derivatives","BTCF0:USTF0",1766882057098,0.08181877,87846.0,87830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882057300,0.0113913,87848.0,87830.0,0.1712569]
["bitfinex-derivatives","BTCF0:USTF0",1766882057892,0.0113913,87848.0,87830.0,0.13596406]
["bitfinex-derivatives","BTCF0:USTF0",1766882058600,0.0113913,87848.0,87830.0,0.14735756]
["bitfinex-derivatives","BTCF0:USTF0",1766882061001,0.1142169,87850.0,87830.0,0.14735756]
["bitfinex-derivatives","BTCF0:USTF0",1766882062101,0.08181877,87856.0,87840.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882062306,0.08181877,87858.0,87840.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882062607,0.08181877,87859.0,87840.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882062994,0.01139,87858.0,87836.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882063200,0.01139,87858.0,87840.0,0.1256091]
["bitfinex-derivatives","BTCF0:USTF0",1766882067209,0.08181877,87855.0,87840.0,0.1256091]
["bitfinex-derivatives","BTCF0:USTF0",1766882068711,0.08181877,87855.0,87840.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882069212,0.0614682,87847.0,87840.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882069411,0.0614682,87848.0,87837.0,0.1934095]
["bitfinex-derivatives","BTCF0:USTF0",1766882069608,0.0614682,87848.0,87838.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882070312,0.0614682,87848.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766882071013,0.0614682,87847.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766882071417,0.0614682,87848.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766882072301,0.0614682,87848.0,87838.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882072501,0.0614682,87848.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766882073210,0.05704,87853.0,87838.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882073211,0.05704,87853.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766882073412,0.0113902,87856.0,87842.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882074616,0.05704,87857.0,87842.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882077218,0.05704,87857.0,87847.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882077519,0.05704,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766882082024,0.05704,87857.0,87847.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882082224,0.05704,87857.0,87842.0,0.02894691]
["bitfinex-derivatives","BTCF0:USTF0",1766882083423,0.05704,87857.0,87842.0,0.04033881]
["bitfinex-derivatives","BTCF0:USTF0",1766882084008,0.05704,87857.0,87847.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882084209,0.00017075,87858.0,87847.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882084413,0.08181877,87862.0,87847.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882084611,0.05704,87863.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766882084815,0.05704,87865.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766882085425,0.05704,87865.0,87853.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882091625,0.068429,87865.0,87853.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882092027,0.068429,87865.0,87850.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882092926,0.05704,87865.0,87850.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882093432,0.0684291,87865.0,87850.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1766882098040,0.0684291,87865.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882098742,0.05704,87865.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766882100536,0.05704,87865.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766882102843,0.06142166,87856.0,87848.0,0.00577967]
["bitfinex-derivatives","BTCF0:USTF0",1766882103233,0.06142166,87856.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766882103943,0.06142166,87857.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766882106344,0.06142166,87856.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766882106541,0.06142166,87856.0,87848.0,0.00577967]
["bitfinex-derivatives","BTCF0:USTF0",1766882106746,6e-08,87856.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766882107047,0.13885877,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766882107947,0.15024787,87865.0,87848.0,0.00577967]
["bitfinex-derivatives","BTCF0:USTF0",1766882109258,0.15024787,87865.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766882110145,0.0113893,87863.0,87848.0,0.00577967]
["bitfinex-derivatives","BTCF0:USTF0",1766882112457,0.05704,87865.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882117566,0.05704,87865.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766882118561,0.05704,87865.0,87850.0,0.11415022]
["bitfinex-derivatives","BTCF0:USTF0",1766882118562,0.057,87865.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766882118771,0.057,87865.0,87850.0,0.11415022]
["bitfinex-derivatives","BTCF0:USTF0",1766882119067,0.057,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766882126763,0.06137868,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766882127871,0.06137868,87863.0,87848.0,0.01717077]
["bitfinex-derivatives","BTCF0:USTF0",1766882128574,0.06137868,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882133971,0.06137868,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882135576,0.057,87865.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882135577,0.06137868,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882136078,0.06137868,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882136377,0.06137868,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882136679,0.06137868,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882136974,0.06137868,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882137277,0.06137868,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882140977,0.06137868,87862.0,87848.0,0.00577967]
["bitfinex-derivatives","BTCF0:USTF0",1766882140978,0.06137868,87855.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882141177,0.06137868,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882144078,0.06137868,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882144277,0.06137868,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882144786,0.06137868,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882145185,0.06137868,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882145485,0.06137868,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882145987,0.06137868,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882146284,0.06137868,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882146485,0.06137868,87855.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882146486,8e-08,87855.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766882146682,8e-08,87855.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882146884,0.08181877,87864.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882147586,0.08181877,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766882150987,0.057,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766882158094,0.057,87865.0,87855.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882158295,0.057,87865.0,87855.0,0.01290113]
["bitfinex-derivatives","BTCF0:USTF0",1766882158594,0.057,87865.0,87855.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882158793,0.057,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766882160089,0.057,87865.0,87850.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882160288,0.057,87865.0,87855.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882161597,0.057,87865.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766882161795,0.057,87865.0,87855.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882164301,0.057,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766882164690,0.057,87865.0,87855.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882164891,0.057,87865.0,87850.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882166398,0.06132386,87864.0,87850.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882167001,0.06132386,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766882174913,0.06132386,87864.0,87850.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882180424,0.06132386,87864.0,87850.0,0.12553203]
["bitfinex-derivatives","BTCF0:USTF0",1766882180625,0.06132386,87864.0,87850.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882181624,0.06132386,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766882182424,0.06132386,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766882191239,0.06132386,87857.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766882191438,0.06132386,87857.0,87849.0,0.02867855]
["bitfinex-derivatives","BTCF0:USTF0",1766882191638,0.06132386,87857.0,87850.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766882194843,0.06132386,87856.0,87849.0,0.02867855]
["bitfinex-derivatives","BTCF0:USTF0",1766882196041,0.06132386,87856.0,87850.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766882199446,6e-08,87856.0,87850.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766882199950,6e-08,87856.0,87849.0,0.02867855]
["bitfinex-derivatives","BTCF0:USTF0",1766882199951,6e-08,87856.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766882201152,0.057,87865.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766882202644,0.057,87865.0,87850.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882204250,0.057,87865.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766882204551,0.057,87865.0,87850.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882205251,0.057,87865.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766882207754,0.057,87865.0,87850.0,0.12553203]
["bitfinex-derivatives","BTCF0:USTF0",1766882209756,0.057,87865.0,87850.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882210148,0.057,87865.0,87850.0,0.12553203]
["bitfinex-derivatives","BTCF0:USTF0",1766882211061,0.057,87865.0,87850.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882211356,0.068389,87865.0,87850.0,0.11414113]
["bitfinex-derivatives","BTCF0:USTF0",1766882218065,0.068389,87865.0,87849.0,0.02867855]
["bitfinex-derivatives","BTCF0:USTF0",1766882219359,0.068389,87865.0,87849.0,0.04006955]
["bitfinex-derivatives","BTCF0:USTF0",1766882219565,0.06142128,87863.0,87849.0,0.04006955]
["bitfinex-derivatives","BTCF0:USTF0",1766882221169,0.06142128,87863.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766882221673,0.06142128,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766882221866,0.06142128,87863.0,87849.0,0.02867855]
["bitfinex-derivatives","BTCF0:USTF0",1766882221867,8e-08,87863.0,87850.0,0.11415292]
["bitfinex-derivatives","BTCF0:USTF0",1766882222074,0.057,87872.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766882222272,0.0113859,87889.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766882222472,0.12476,87888.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766882222974,0.0113862,87887.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766882223176,0.0113858,87890.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766882223371,0.0113861,87888.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766882223578,0.057,87887.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766882223767,0.12476,87886.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766882225274,0.057,87889.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766882226069,0.057,87889.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766882226470,0.057,87889.0,87872.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766882226471,0.057,87889.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766882226866,0.057,87889.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766882228472,0.057,87889.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766882232279,0.057,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882233582,0.0113867,87883.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882234480,0.00017075,87885.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882248189,0.06776,87893.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882248190,0.0612271,87891.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882248382,0.0113858,87890.0,87870.0,0.0683883]
["bitfinex-derivatives","BTCF0:USTF0",1766882249385,0.0726129,87890.0,87870.0,0.0683883]
["bitfinex-derivatives","BTCF0:USTF0",1766882251181,0.0612271,87889.0,87870.0,0.0683883]
["bitfinex-derivatives","BTCF0:USTF0",1766882251781,0.011386,87888.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766882251990,0.011386,87888.0,87871.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766882252190,0.0726131,87888.0,87871.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766882254283,0.0113864,87886.0,87868.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766882254585,0.0113864,87886.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882258594,0.0612271,87892.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882258793,0.057,87898.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766882258988,0.057,87898.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882262689,0.057,87898.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766882265498,0.0683848,87898.0,87880.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1766882269106,0.057,87898.0,87880.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1766882277907,0.057,87898.0,87880.0,0.18246971]
["bitfinex-derivatives","BTCF0:USTF0",1766882278809,0.06141212,87893.0,87880.0,0.18246971]
["bitfinex-derivatives","BTCF0:USTF0",1766882281005,0.06141212,87887.0,87880.0,0.02866642]
["bitfinex-derivatives","BTCF0:USTF0",1766882281209,2.12e-06,87887.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766882281405,0.0113842,87903.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882281608,0.1434275,87913.0,87890.0,0.11408271]
["bitfinex-derivatives","BTCF0:USTF0",1766882281910,0.12476,87912.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882282209,0.11408271,87910.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882282612,0.0113835,87908.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882284611,0.11408271,87910.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882285712,0.12476,87909.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882286311,0.0113838,87906.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882287315,0.0113834,87909.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882287611,0.12476,87908.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882288015,0.0113836,87907.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882288710,0.057,87908.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882288915,0.057,87908.0,87897.0,0.11408271]
["bitfinex-derivatives","BTCF0:USTF0",1766882290021,0.057,87909.0,87897.0,0.11408271]
["bitfinex-derivatives","BTCF0:USTF0",1766882290212,0.057,87909.0,87899.0,0.11408271]
["bitfinex-derivatives","BTCF0:USTF0",1766882291215,0.057,87909.0,87899.0,0.02049596]
["bitfinex-derivatives","BTCF0:USTF0",1766882293913,0.09321494,87916.0,87899.0,0.02049596]
["bitfinex-derivatives","BTCF0:USTF0",1766882294120,0.0113827,87914.0,87899.0,0.02049596]
["bitfinex-derivatives","BTCF0:USTF0",1766882295516,0.0113827,87914.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766882296413,0.11408271,87910.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882297021,0.05696,87909.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882297518,0.0113842,87903.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882299022,0.0113837,87906.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882302024,0.0683434,87909.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882307434,0.12969843,87909.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882309329,0.06135503,87908.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882310330,0.12969843,87909.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882311328,0.06135503,87908.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882312832,0.06135503,87908.0,87893.0,0.01155594]
["bitfinex-derivatives","BTCF0:USTF0",1766882314133,0.06135503,87907.0,87893.0,0.01155594]
["bitfinex-derivatives","BTCF0:USTF0",1766882314632,0.06135503,87908.0,87893.0,0.01155594]
["bitfinex-derivatives","BTCF0:USTF0",1766882315135,0.06135503,87907.0,87893.0,0.01155594]
["bitfinex-derivatives","BTCF0:USTF0",1766882316737,0.06135503,87907.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882316931,0.06135503,87911.0,87897.0,0.11408271]
["bitfinex-derivatives","BTCF0:USTF0",1766882317131,0.06135503,87911.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882317633,0.06135503,87912.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882318234,0.06135503,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766882320436,0.06135503,87912.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766882322936,0.06135503,87912.0,87900.0,0.11408271]
["bitfinex-derivatives","BTCF0:USTF0",1766882326851,0.06135503,87911.0,87900.0,0.11408271]
["bitfinex-derivatives","BTCF0:USTF0",1766882330656,0.06135503,87913.0,87900.0,0.11408271]
["bitfinex-derivatives","BTCF0:USTF0",1766882331056,0.06135503,87906.0,87898.0,0.09637401]
["bitfinex-derivatives","BTCF0:USTF0",1766882331259,0.06135503,87906.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766882332055,0.06135503,87907.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766882333962,0.06135503,87906.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766882334462,0.06135503,87912.0,87898.0,0.09637401]
["bitfinex-derivatives","BTCF0:USTF0",1766882334664,0.06135503,87911.0,87898.0,0.09637401]
["bitfinex-derivatives","BTCF0:USTF0",1766882336953,0.06135503,87910.0,87898.0,0.09637401]
["bitfinex-derivatives","BTCF0:USTF0",1766882339262,0.06135503,87911.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766882340968,0.06135503,87912.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766882341269,0.05696,87915.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766882343172,0.05696,87915.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766882344472,0.06135503,87911.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766882346162,0.06135503,87910.0,87898.0,0.09637401]
["bitfinex-derivatives","BTCF0:USTF0",1766882347265,0.08183244,87920.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766882347465,0.08183244,87924.0,87910.0,0.11403834]
["bitfinex-derivatives","BTCF0:USTF0",1766882347665,3e-08,87923.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766882349072,3e-08,87923.0,87917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882349261,3e-08,87923.0,87917.0,0.0683422]
["bitfinex-derivatives","BTCF0:USTF0",1766882349665,3e-08,87923.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766882351168,8e-08,87930.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766882351470,8e-08,87930.0,87925.0,0.0683412]
["bitfinex-derivatives","BTCF0:USTF0",1766882354379,8e-08,87930.0,87925.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882359272,8e-08,87930.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766882368080,8e-08,87930.0,87925.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882377392,8e-08,87930.0,87925.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766882391304,0.11844372,87957.0,87925.0,0.1360612]
["bitfinex-derivatives","BTCF0:USTF0",1766882391601,0.05696,87957.0,87930.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882391788,0.0113784,87948.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882393101,0.0113786,87946.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882395704,0.0113782,87949.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882401206,0.11395804,87950.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882401398,0.06772,87960.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766882401594,0.06772,87960.0,87940.0,0.17091804]
["bitfinex-derivatives","BTCF0:USTF0",1766882402105,0.06772,87960.0,87950.0,0.11395804]
["bitfinex-derivatives","BTCF0:USTF0",1766882402306,0.06772,87960.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766882403001,0.05696,87962.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882403308,0.05696,87962.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766882405405,0.06772,87967.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766882405611,0.06772,87967.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882405910,0.06772,87967.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882406106,0.0790958,87967.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882407213,0.0113763,87963.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882407511,0.0113769,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882407715,0.11395804,87960.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882411712,0.0113765,87962.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882411918,0.11395804,87960.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882413617,0.0113761,87965.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882413816,0.11395804,87960.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882415018,0.0113761,87965.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882415213,0.11395804,87960.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882419824,0.0113781,87950.0,87921.0,0.03065728]
["bitfinex-derivatives","BTCF0:USTF0",1766882420010,0.11395804,87940.0,87922.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766882420210,0.11395804,87940.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766882420411,0.11395804,87940.0,87924.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766882420820,0.11395804,87940.0,87925.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766882421020,0.11395804,87940.0,87924.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766882421223,0.11395804,87940.0,87925.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766882421418,0.11395804,87940.0,87924.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766882421617,0.11395804,87940.0,87923.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882421618,0.11395804,87940.0,87925.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766882421818,0.11395804,87940.0,87923.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882422020,0.11395804,87940.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882423010,0.11395804,87936.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882423421,0.05696,87938.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882423618,0.05696,87938.0,87923.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882424519,0.11395804,87933.0,87901.0,0.03065728]
["bitfinex-derivatives","BTCF0:USTF0",1766882424727,0.11395804,87930.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766882425426,0.11395804,87930.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766882425628,0.11395804,87930.0,87913.0,0.01155324]
["bitfinex-derivatives","BTCF0:USTF0",1766882426129,0.11395804,87930.0,87913.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882428127,0.11395804,87923.0,87913.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882428324,0.11395804,87923.0,87907.0,0.1360635]
["bitfinex-derivatives","BTCF0:USTF0",1766882428525,0.11395804,87923.0,87892.0,0.19826216]
["bitfinex-derivatives","BTCF0:USTF0",1766882428526,0.11395804,87917.0,87892.0,0.02898216]
["bitfinex-derivatives","BTCF0:USTF0",1766882428728,0.11395804,87917.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882429026,0.11395804,87910.0,87901.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766882429628,0.11395804,87910.0,87901.0,0.03808133]
["bitfinex-derivatives","BTCF0:USTF0",1766882429927,0.11395804,87911.0,87901.0,0.03808133]
["bitfinex-derivatives","BTCF0:USTF0",1766882430128,0.11395804,87911.0,87900.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766882430328,0.05696,87913.0,87900.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766882430529,0.11395804,87910.0,87900.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766882431332,0.11395804,87910.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882434628,0.11395804,87907.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882434829,0.11395804,87910.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882435538,0.05696,87913.0,87896.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882435539,0.11395804,87907.0,87896.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882435927,0.11395804,87907.0,87880.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1766882435928,0.11395804,87907.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882436232,0.11395804,87900.0,87888.0,0.068346]
["bitfinex-derivatives","BTCF0:USTF0",1766882437930,0.11395804,87900.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882438138,0.22791608,87900.0,87880.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766882438336,0.11395804,87890.0,87880.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766882439938,0.11395804,87890.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766882440140,0.05713064,87894.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766882440329,0.05696004,87894.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766882440839,0.05696004,87894.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766882443136,0.05696004,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882444241,0.05696004,87894.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766882446045,0.05696004,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766882448244,0.05696004,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882448844,0.05696004,87894.0,87879.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766882449543,0.05696004,87894.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766882450037,0.11395804,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766882450837,0.05696004,87894.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766882451847,0.05696004,87894.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766882452640,0.06129794,87912.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882452641,0.11395804,87910.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766882452846,0.12472,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766882453048,0.12472,87909.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766882453442,0.12472,87909.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766882453643,0.00017064,87904.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766882458347,0.00017064,87904.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882459249,0.00017064,87904.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766882460352,0.00017064,87904.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766882461153,0.06129794,87902.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882461551,0.06129794,87902.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766882462553,0.08183244,87914.0,87890.0,0.1140678]
["bitfinex-derivatives","BTCF0:USTF0",1766882462748,0.13883244,87920.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766882463052,0.057,87920.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766882467252,0.057,87920.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766882467452,0.00017064,87922.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766882467852,0.00017064,87922.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766882468850,0.00017064,87922.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766882469253,0.0113821,87919.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882472953,0.0113821,87919.0,87887.0,0.03065728]
["bitfinex-derivatives","BTCF0:USTF0",1766882472954,0.011382,87919.0,87887.0,0.03065728]
["bitfinex-derivatives","BTCF0:USTF0",1766882473154,0.0113825,87916.0,87888.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1766882473349,0.12472,87915.0,87889.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766882473864,0.12472,87915.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766882474054,0.12472,87915.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882477256,0.0113829,87913.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882477860,0.0113831,87911.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766882478158,0.12472,87915.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766882478857,0.00017064,87910.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882485368,0.00017064,87910.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766882485564,0.00017064,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766882486264,0.05927473,87923.0,87900.0,0.1140678]
["bitfinex-derivatives","BTCF0:USTF0",1766882486471,0.05927473,87923.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766882489488,0.05927473,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766882491783,0.05927473,87923.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766882492471,0.05927473,87923.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766882492876,0.05927473,87923.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766882494387,0.05927473,87923.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766882495488,0.05927473,87923.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766882498487,0.05927473,87923.0,87895.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766882498488,0.05927473,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766882504396,0.05927473,87923.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766882504797,0.05927473,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766882508596,0.05927473,87923.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766882508786,0.05927473,87923.0,87895.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766882508992,0.05927473,87923.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766882511199,0.0613614,87917.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766882511399,0.1183614,87917.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766882512000,0.1183614,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766882513091,0.0613614,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766882514404,0.057,87917.0,87895.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766882514702,0.057,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766882516107,0.1183614,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766882518107,0.0613614,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766882521112,0.057,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766882527114,0.057,87917.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766882527613,0.057,87917.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766882531018,0.057,87917.0,87900.0,0.11402513]
["bitfinex-derivatives","BTCF0:USTF0",1766882531220,0.057,87917.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766882533521,0.057,87917.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766882540822,0.057,87917.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766882541014,0.057,87917.0,87900.0,0.12540953]
["bitfinex-derivatives","BTCF0:USTF0",1766882542024,0.1183614,87917.0,87900.0,0.12540953]
["bitfinex-derivatives","BTCF0:USTF0",1766882542223,0.057,87917.0,87900.0,0.12540953]
["bitfinex-derivatives","BTCF0:USTF0",1766882542617,0.0113834,87909.0,87891.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766882542921,0.11402513,87910.0,87893.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766882542922,0.17098513,87910.0,87893.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766882543229,0.17098513,87910.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766882543825,0.00017064,87909.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882546128,0.01155404,87909.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882548427,0.00017064,87909.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766882552737,0.06153204,87909.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766882554432,0.0613614,87908.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766882556728,0.0613614,87908.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882561240,0.00017064,87909.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882561436,0.00017064,87909.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766882571647,0.00017064,87909.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766882572345,0.06153204,87909.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766882574145,0.06153204,87909.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882574350,0.05696,87910.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882574853,0.05696,87910.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766882575041,0.03319963,87910.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766882575550,0.03319963,87910.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766882580355,0.03319963,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766882581652,0.0113835,87908.0,87892.0,0.06789064]
["bitfinex-derivatives","BTCF0:USTF0",1766882581849,0.14722476,87910.0,87892.0,0.07927614]
["bitfinex-derivatives","BTCF0:USTF0",1766882582055,0.0113834,87909.0,87892.0,0.07927614]
["bitfinex-derivatives","BTCF0:USTF0",1766882583153,0.03319963,87910.0,87892.0,0.07927614]
["bitfinex-derivatives","BTCF0:USTF0",1766882584446,0.04458293,87910.0,87892.0,0.06789064]
["bitfinex-derivatives","BTCF0:USTF0",1766882588158,0.04458293,87910.0,87893.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766882591956,0.03319963,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766882592664,0.03319963,87910.0,87892.0,0.06789064]
["bitfinex-derivatives","BTCF0:USTF0",1766882592867,0.03319963,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766882601376,0.0614517,87907.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766882602577,0.0728355,87906.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882602773,0.03319963,87910.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766882602774,0.0113843,87902.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766882603079,0.0113848,87898.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766882603372,0.0614517,87897.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882603568,0.0614517,87897.0,87860.0,0.17555428]
["bitfinex-derivatives","BTCF0:USTF0",1766882603569,0.0113856,87892.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766882603768,0.0113856,87892.0,87863.0,0.04102667]
["bitfinex-derivatives","BTCF0:USTF0",1766882603769,0.00017064,87891.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766882604376,0.00017064,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882608977,0.00017064,87891.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766882609184,0.00017064,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882618294,0.00017064,87891.0,87876.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766882627601,0.00017064,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882632704,0.02407141,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882633002,0.02407141,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882633203,0.02407141,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882633392,0.02407141,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882633593,0.02407141,87886.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882633793,0.00017064,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882633794,0.02407141,87885.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882633990,0.02407141,87884.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882634205,0.02407141,87883.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882634407,0.02407141,87882.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882634604,0.02407141,87881.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882634903,1e-08,87880.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882635101,0.00017064,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882643917,0.11410154,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882644610,0.11410154,87890.0,87876.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766882646713,0.02418254,87889.0,87876.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766882646907,0.02418254,87888.0,87876.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766882647109,0.02418254,87887.0,87876.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766882647412,0.02418254,87886.0,87876.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766882647616,2.54e-06,87885.0,87876.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766882647911,0.11410154,87890.0,87876.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766882648806,0.11410154,87890.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766882649013,0.11410154,87890.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882650412,0.11410154,87886.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766882650716,0.0614517,87887.0,87865.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1766882650904,0.0113865,87885.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766882651403,0.0614517,87885.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766882651605,0.0614517,87885.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766882651803,0.0614517,87885.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882652220,0.0614517,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766882652410,0.0614517,87886.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766882653317,0.0614517,87887.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766882654216,0.0614517,87886.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766882654515,0.0614517,87887.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766882655216,0.11410154,87880.0,87860.0,0.11422548]
["bitfinex-derivatives","BTCF0:USTF0",1766882655520,0.0614517,87887.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766882657221,0.0614517,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766882658920,0.0614517,87888.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766882659622,0.02403533,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766882659829,0.02403533,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766882660026,0.08103533,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766882660317,0.08103533,87885.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882660318,0.02403533,87884.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766882660524,0.13813687,87883.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766882660724,0.02403533,87882.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766882660914,3e-08,87881.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766882661119,0.057,87885.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766882662121,0.057,87885.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882662326,0.057,87886.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766882662509,0.057,87886.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766882663317,0.0113847,87899.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766882663517,0.057,87894.0,87880.0,0.12548854]
["bitfinex-derivatives","BTCF0:USTF0",1766882663712,0.057,87894.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766882663923,0.04778376,87894.0,87880.0,0.11410154]
["bitfinex-derivatives","BTCF0:USTF0",1766882664122,0.04778376,87894.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882664625,0.04778376,87894.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766882667930,0.04778376,87894.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766882668336,0.04778376,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766882673435,0.04778376,87894.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766882681341,0.04778376,87894.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766882682244,0.06139479,87889.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766882684550,0.06139479,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766882688546,0.06139479,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766882688751,0.06139479,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766882689444,0.057,87895.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766882689445,0.06139479,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766882691345,0.11839479,87895.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766882691849,0.11839479,87895.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882693555,0.06139479,87894.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882696556,0.06139479,87894.0,87883.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766882699164,0.20489643,87931.0,87884.0,0.11410154]
["bitfinex-derivatives","BTCF0:USTF0",1766882699466,0.05704,87949.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766882699757,0.05704,87948.0,87939.0,0.01974154]
["bitfinex-derivatives","BTCF0:USTF0",1766882699960,0.05704,87948.0,87938.0,0.11410154]
["bitfinex-derivatives","BTCF0:USTF0",1766882700155,0.05704,87948.0,87934.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882701452,0.05704,87948.0,87932.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766882701654,0.05704,87948.0,87932.0,0.0208802]
["bitfinex-derivatives","BTCF0:USTF0",1766882701965,0.05704,87948.0,87932.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882703052,0.05704,87948.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766882703252,0.05704,87948.0,87932.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882704266,0.05704,87948.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766882706554,0.05704,87948.0,87932.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882709257,0.05704,87948.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766882715070,0.05704,87948.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766882715562,0.05704,87948.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766882719167,0.12476,87948.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766882719365,0.06772,87950.0,87931.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882719570,0.05704,87949.0,87931.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882720666,0.05704,87949.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766882725472,0.05704,87949.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766882725660,0.06772,87959.0,87931.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766882725865,0.057,87960.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766882726274,0.057,87960.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766882726682,0.057,87960.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766882726973,0.00017064,87958.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766882727973,0.00017064,87958.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766882728170,4e-08,87958.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766882729174,0.07230435,87972.0,87943.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766882729374,0.07230435,87972.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766882729375,0.06092915,87965.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766882729570,0.06092915,87965.0,87943.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766882729571,0.06092915,87966.0,87943.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766882729873,0.057,87969.0,87943.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766882730265,0.00017054,87965.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882730472,0.00017054,87965.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766882731169,0.00017054,87965.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882731170,4e-08,87965.0,87950.0,0.11394927]
["bitfinex-derivatives","BTCF0:USTF0",1766882731371,4e-08,87965.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882731372,4e-08,87965.0,87960.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766882731770,4e-08,87965.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766882731973,0.00022734,87974.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766882732174,0.0113731,87988.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766882732478,0.12472,87982.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766882732876,0.12472,87981.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766882733175,0.12472,87981.0,87967.0,0.01154624]
["bitfinex-derivatives","BTCF0:USTF0",1766882734077,0.12472,87981.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766882734874,0.00170365,87983.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766882735090,0.00170365,87983.0,87967.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882735091,0.00170365,87983.0,87975.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766882735372,0.00017054,87985.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766882735574,0.05704,87998.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766882735779,0.05704,87997.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766882736074,0.05704,87997.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766882736282,0.05704,87997.0,87973.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766882736676,0.00017054,87994.0,87976.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882736878,0.0113728,87991.0,87976.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882737778,0.0113725,87993.0,87976.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882740675,0.00017054,87994.0,87976.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882740676,0.0113731,87988.0,87976.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882740881,0.12468,87987.0,87956.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882741082,0.0113747,87976.0,87956.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882741471,0.0113747,87976.0,87954.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766882741673,0.0113747,87976.0,87955.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882741873,0.00017054,87974.0,87957.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882744876,0.00017054,87974.0,87953.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766882745980,0.00017054,87974.0,87955.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882747185,0.0113756,87969.0,87955.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882749180,0.0113755,87970.0,87955.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882751279,0.0113755,87970.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882753783,0.00017054,87974.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882753784,0.0113758,87967.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882753985,0.1360558,87967.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882754486,0.12468,87967.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882755381,0.0113763,87963.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882755576,0.0113763,87963.0,87940.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766882755880,0.12468,87967.0,87940.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766882756075,0.12468,87967.0,87938.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882756076,0.0113766,87962.0,87938.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882756291,0.011377,87959.0,87938.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882756476,0.00017054,87957.0,87940.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882756678,0.06785054,87957.0,87940.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882761593,0.06785054,87957.0,87940.0,0.01154974]
["bitfinex-derivatives","BTCF0:USTF0",1766882762783,0.06785054,87957.0,87940.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766882765694,0.06785054,87957.0,87933.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882766291,0.06785054,87957.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766882766797,0.06785054,87957.0,87939.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1766882770691,0.0113773,87956.0,87939.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882770894,0.11394745,87950.0,87939.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882771093,0.057,87949.0,87939.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766882776694,0.057,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766882777801,0.11394745,87944.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766882778007,0.057,87949.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766882779302,0.057,87949.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882779799,0.0113784,87947.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766882780395,0.057,87949.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766882780602,0.057,87949.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766882782209,0.057,87949.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766882782505,0.057,87949.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766882783305,0.057,87949.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766882784906,0.057,87949.0,87925.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882784907,0.11394745,87941.0,87925.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882785105,0.11394745,87941.0,87925.0,0.0790612]
["bitfinex-derivatives","BTCF0:USTF0",1766882791012,0.057,87942.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766882791404,0.057,87942.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766882791596,0.057,87942.0,87925.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882791597,0.057,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766882791806,0.057,87941.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766882793310,0.057,87941.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766882794604,0.057,87941.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766882794806,0.11394745,87950.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766882795013,0.12472,87949.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766882795207,0.12472,87949.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766882798412,0.12472,87949.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766882800417,0.11394745,87950.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766882800715,0.057,87948.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766882805614,0.057,87948.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766882806009,0.057,87948.0,87925.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882806921,0.057,87948.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766882807718,0.057,87948.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766882808120,0.057,87948.0,87930.0,0.11394745]
["bitfinex-derivatives","BTCF0:USTF0",1766882808823,0.057,87948.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766882809124,0.057,87948.0,87930.0,0.11394745]
["bitfinex-derivatives","BTCF0:USTF0",1766882810321,0.057,87948.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766882811324,0.06105566,87945.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766882817434,0.06105566,87944.0,87930.0,0.11394745]
["bitfinex-derivatives","BTCF0:USTF0",1766882817638,0.057,87943.0,87930.0,0.11394745]
["bitfinex-derivatives","BTCF0:USTF0",1766882818245,0.057,87943.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766882819645,0.11805566,87943.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766882821345,0.057,87943.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766882822147,0.057,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766882826547,0.057,87943.0,87925.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882828246,0.057,87943.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766882832344,0.057,87943.0,87925.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882833451,0.057,87943.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766882835353,0.057,87943.0,87925.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882836058,0.057,87943.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766882841861,0.057,87943.0,87925.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882841862,0.05696,87948.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766882842062,0.12468,87951.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766882845562,0.12468,87951.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766882847455,0.12468,87951.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882847763,0.05696,87950.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766882849159,0.05696,87950.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766882849463,0.05696,87950.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766882855263,0.06105566,87951.0,87925.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882855264,0.05696,87951.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766882855458,0.05696,87952.0,87925.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882855653,0.05696,87953.0,87925.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766882856063,0.05696,87954.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766882858267,0.00017054,87957.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766882858268,0.05696,87955.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766882858869,0.00017054,87957.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766882859068,0.00017054,87957.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766882859369,0.00017054,87957.0,87938.0,0.02445365]
["bitfinex-derivatives","BTCF0:USTF0",1766882859568,0.00017054,87957.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766882865365,0.00017054,87957.0,87936.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766882865573,0.00017054,87957.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766882865773,0.00017054,87957.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766882870579,0.00017054,87957.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766882872168,0.00017054,87957.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766882876477,0.00017054,87957.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882877276,0.00017054,87957.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766882877577,0.0113773,87956.0,87938.0,0.0790995]
["bitfinex-derivatives","BTCF0:USTF0",1766882882384,0.06156516,87957.0,87938.0,0.0790995]
["bitfinex-derivatives","BTCF0:USTF0",1766882884383,0.06139462,87956.0,87938.0,0.0790995]
["bitfinex-derivatives","BTCF0:USTF0",1766882885486,0.06139462,87956.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882887088,0.06139462,87956.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766882888385,0.11835462,87956.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882890890,0.11835462,87956.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766882891393,0.06139462,87955.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766882897502,0.06139462,87955.0,87940.0,0.11392397]
["bitfinex-derivatives","BTCF0:USTF0",1766882898006,0.06139462,87955.0,87940.0,0.12530327]
["bitfinex-derivatives","BTCF0:USTF0",1766882900397,0.06139462,87955.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766882901493,0.06139462,87951.0,87940.0,0.11392397]
["bitfinex-derivatives","BTCF0:USTF0",1766882901889,0.06139462,87952.0,87940.0,0.11392397]
["bitfinex-derivatives","BTCF0:USTF0",1766882902202,0.06139462,87951.0,87940.0,0.11392397]
["bitfinex-derivatives","BTCF0:USTF0",1766882902404,0.06139462,87951.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882902902,0.06139462,87951.0,87940.0,0.11392397]
["bitfinex-derivatives","BTCF0:USTF0",1766882903305,0.06139462,87951.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882907299,0.08551203,87950.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882907500,0.02411741,87949.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882907800,0.02411741,87948.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882907994,0.02411741,87947.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882908210,0.02411741,87946.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882908410,0.02411741,87945.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882908712,1e-08,87944.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882908911,0.06139462,87951.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882909410,0.06139462,87950.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882909706,0.06139462,87950.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882909912,0.06139462,87950.0,87939.0,0.0683393]
["bitfinex-derivatives","BTCF0:USTF0",1766882911512,0.06139462,87954.0,87939.0,0.0683393]
["bitfinex-derivatives","BTCF0:USTF0",1766882914315,0.06139462,87954.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766882917816,0.06139462,87954.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766882918306,0.06139462,87954.0,87944.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766882918511,0.06139462,87955.0,87944.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766882919904,0.06139462,87954.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766882920108,0.06139462,87954.0,87940.0,0.11392397]
["bitfinex-derivatives","BTCF0:USTF0",1766882921318,0.06139462,87954.0,87940.0,0.12530327]
["bitfinex-derivatives","BTCF0:USTF0",1766882923419,0.06139462,87954.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766882924115,0.06139462,87954.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882924313,0.02418531,87953.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882924513,0.02418531,87952.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882924714,0.02418531,87951.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882924914,0.02418531,87950.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882925117,0.02418531,87949.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882925320,0.06139462,87955.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882927519,0.06139462,87955.0,87940.0,0.11392397]
["bitfinex-derivatives","BTCF0:USTF0",1766882928914,0.06139462,87955.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766882932831,0.11835462,87956.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766882935417,0.06139462,87955.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766882937827,0.11835462,87956.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766882942140,0.11835462,87956.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766882942321,0.11835462,87956.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882945232,0.11835462,87956.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766882945435,0.05696,87956.0,87940.0,0.11392397]
["bitfinex-derivatives","BTCF0:USTF0",1766882946930,0.05696,87956.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766882947130,0.02405435,87955.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766882947332,0.02405435,87954.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766882947526,0.02405435,87953.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766882947727,0.02405435,87952.0,87940.0,0.11392397]
["bitfinex-derivatives","BTCF0:USTF0",1766882947930,0.02405435,87951.0,87940.0,0.11392397]
["bitfinex-derivatives","BTCF0:USTF0",1766882948232,0.02405435,87950.0,87940.0,0.12530327]
["bitfinex-derivatives","BTCF0:USTF0",1766882948529,0.02405435,87949.0,87940.0,0.12530327]
["bitfinex-derivatives","BTCF0:USTF0",1766882948729,0.06139462,87955.0,87940.0,0.12530327]
["bitfinex-derivatives","BTCF0:USTF0",1766882948730,0.02405435,87948.0,87940.0,0.12530327]
["bitfinex-derivatives","BTCF0:USTF0",1766882948916,5e-08,87947.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766882949121,0.06139462,87955.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766882951433,0.06139462,87952.0,87940.0,0.11392397]
["bitfinex-derivatives","BTCF0:USTF0",1766882952327,0.06139462,87952.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766882953528,0.06139462,87952.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882955329,0.06139462,87952.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882955529,0.06139462,87952.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766882956532,0.06139462,87952.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766882959437,0.05696,87956.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766882959438,0.06139462,87953.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766882960149,0.06139462,87952.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766882961438,0.08587009,87955.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766882961643,0.02447547,87954.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882961843,0.02447547,87953.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882962033,0.02447547,87952.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882962234,7e-08,87951.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882962542,0.11835462,87956.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882962735,0.11835462,87956.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766882964935,0.06772,87960.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882964936,0.08160779,87965.0,87940.0,0.11392549]
["bitfinex-derivatives","BTCF0:USTF0",1766882965141,0.08160779,87968.0,87960.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766882965342,0.06772,87974.0,87950.0,0.11392549]
["bitfinex-derivatives","BTCF0:USTF0",1766882965640,0.05696,87973.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766882966246,0.05696,87973.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766882966247,0.00017054,87971.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766882966845,0.05696,87970.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766882967649,0.00017054,87971.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766882967842,0.05696,87969.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766882969044,0.05696,87969.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766882969740,0.05696,87969.0,87948.0,0.0683382]
["bitfinex-derivatives","BTCF0:USTF0",1766882969936,0.05696,87969.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882970337,0.0113762,87965.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766882970537,0.05696,87969.0,87932.0,0.01307391]
["bitfinex-derivatives","BTCF0:USTF0",1766882970729,0.0113767,87961.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766882970935,0.0683367,87961.0,87939.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1766882971137,0.0683367,87961.0,87940.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766882972449,0.05696,87961.0,87940.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766882972748,0.05696,87961.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766882975851,0.05696,87961.0,87940.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766882979752,0.0683367,87961.0,87940.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766882981756,0.0683367,87961.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766882986960,0.12968914,87961.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766882987365,0.12846122,87961.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766882987552,0.0113769,87959.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766882988250,0.11708452,87961.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766882990174,0.11708452,87961.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882991165,0.05573208,87961.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882991461,0.06135244,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882992966,0.06135244,87959.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766882996369,0.06135244,87959.0,87939.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1766882997367,0.06135244,87958.0,87939.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1766882997565,4e-08,87958.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766882997863,0.05696,87962.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766882998070,0.05696,87961.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766882998871,0.05696,87961.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766883001766,0.00017054,87971.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883001971,0.00017054,87971.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766883003278,0.00017054,87971.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766883007480,0.00017054,87971.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766883008572,0.00017054,87971.0,87960.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766883011179,0.0113739,87982.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766883011384,0.05696,87982.0,87960.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883012179,0.00017054,87980.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766883012781,0.0113746,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766883014380,0.0113746,87977.0,87957.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883014581,0.0113746,87977.0,87960.0,0.11388031]
["bitfinex-derivatives","BTCF0:USTF0",1766883016391,0.12542505,87980.0,87960.0,0.11388031]
["bitfinex-derivatives","BTCF0:USTF0",1766883016592,0.12542505,87980.0,87960.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766883016792,0.12542505,87980.0,87960.0,0.12525691]
["bitfinex-derivatives","BTCF0:USTF0",1766883018698,0.0113745,87978.0,87960.0,0.12525691]
["bitfinex-derivatives","BTCF0:USTF0",1766883019195,0.0113745,87978.0,87960.0,0.11388031]
["bitfinex-derivatives","BTCF0:USTF0",1766883020609,0.0113747,87976.0,87957.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1766883020805,0.0113747,87976.0,87957.0,0.068337]
["bitfinex-derivatives","BTCF0:USTF0",1766883022909,0.0113747,87976.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766883024406,0.07270201,87976.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766883026113,0.06132731,87976.0,87959.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766883026307,0.06132731,87976.0,87960.0,0.11388031]
["bitfinex-derivatives","BTCF0:USTF0",1766883026611,0.06132731,87975.0,87960.0,0.11388031]
["bitfinex-derivatives","BTCF0:USTF0",1766883026803,0.06132731,87976.0,87959.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766883027403,0.06132731,87975.0,87959.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766883027812,0.06132731,87975.0,87960.0,0.11388031]
["bitfinex-derivatives","BTCF0:USTF0",1766883028703,0.06132731,87975.0,87959.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766883029612,0.06132731,87974.0,87959.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766883031412,0.06132731,87973.0,87959.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766883033313,0.06132731,87972.0,87959.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766883033510,0.06132731,87972.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766883033715,0.06132731,87972.0,87960.0,0.11388031]
["bitfinex-derivatives","BTCF0:USTF0",1766883033716,0.06132731,87972.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766883034011,0.06132731,87973.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766883037618,0.06132731,87972.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766883041714,0.06132731,87968.0,87960.0,0.11388031]
["bitfinex-derivatives","BTCF0:USTF0",1766883042316,0.08545048,87968.0,87960.0,0.11388031]
["bitfinex-derivatives","BTCF0:USTF0",1766883042619,0.06132731,87968.0,87960.0,0.11388031]
["bitfinex-derivatives","BTCF0:USTF0",1766883043422,0.06132731,87968.0,87960.0,0.12525701]
["bitfinex-derivatives","BTCF0:USTF0",1766883043915,0.06132731,87968.0,87958.0,0.11388031]
["bitfinex-derivatives","BTCF0:USTF0",1766883044110,0.06132731,87968.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766883044613,0.06132731,87969.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766883046510,0.06132731,87974.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883046717,0.0113755,87970.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883047028,0.06132731,87973.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883047029,0.07270241,87973.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883047923,0.06132731,87973.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883048914,0.06132731,87973.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766883049719,0.06132731,87973.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883050727,0.06132731,87973.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766883051727,0.05696,87975.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766883052528,0.05696,87975.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883052728,0.05696,87975.0,87950.0,0.17084031]
["bitfinex-derivatives","BTCF0:USTF0",1766883052929,0.02406829,87974.0,87950.0,0.17084031]
["bitfinex-derivatives","BTCF0:USTF0",1766883053118,0.02406829,87973.0,87950.0,0.17084031]
["bitfinex-derivatives","BTCF0:USTF0",1766883053320,0.02406829,87972.0,87950.0,0.17084031]
["bitfinex-derivatives","BTCF0:USTF0",1766883053521,0.02406829,87971.0,87950.0,0.17084031]
["bitfinex-derivatives","BTCF0:USTF0",1766883053720,0.02406829,87970.0,87950.0,0.17084031]
["bitfinex-derivatives","BTCF0:USTF0",1766883053935,0.02406829,87969.0,87950.0,0.17084031]
["bitfinex-derivatives","BTCF0:USTF0",1766883054132,0.02406829,87968.0,87950.0,0.17084031]
["bitfinex-derivatives","BTCF0:USTF0",1766883054324,0.02406829,87967.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766883054524,0.02406829,87966.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766883054724,0.02406829,87965.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766883055032,0.02406829,87964.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883055326,0.02406829,87963.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883055629,0.02406829,87962.0,87956.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1766883055821,0.02406829,87961.0,87956.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1766883056023,0.02406829,87960.0,87956.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1766883056325,0.02406829,87959.0,87956.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1766883056526,0.02406829,87958.0,87956.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1766883056725,0.02406829,87957.0,87956.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1766883056928,9e-08,87957.0,87956.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1766883075745,0.06132731,87968.0,87956.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1766883083551,0.06132731,87968.0,87956.0,0.04457793]
["bitfinex-derivatives","BTCF0:USTF0",1766883083954,0.06132731,87968.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766883084149,0.06132731,87968.0,87956.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1766883084349,0.06132731,87967.0,87956.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1766883084841,0.06132731,87968.0,87956.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1766883085243,0.06132731,87968.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766883088946,0.06132731,87968.0,87956.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1766883091656,1e-08,87961.0,87956.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1766883091851,0.02456289,87967.0,87956.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1766883092057,0.02456289,87966.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766883092247,0.02456289,87965.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766883092447,0.02456289,87964.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766883092741,0.02456289,87963.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766883092958,0.08179799,87969.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766883092959,9e-08,87962.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766883093147,0.08179799,87969.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766883094056,0.08179799,87969.0,87952.0,0.02005547]
["bitfinex-derivatives","BTCF0:USTF0",1766883094258,0.08179799,87969.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883094955,0.08179799,87970.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883095357,0.08179799,87970.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766883096968,0.08179799,87970.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883097564,0.13875799,87975.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883098462,0.0113754,87971.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883100467,0.011375,87974.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883104973,0.02413586,87973.0,87954.0,0.0683374]
["bitfinex-derivatives","BTCF0:USTF0",1766883105167,0.02413586,87972.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766883105366,0.02413586,87971.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766883105567,0.02413586,87970.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766883105771,0.02413586,87969.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766883106073,0.02413586,87968.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883106373,0.02413586,87967.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883106565,0.02413586,87966.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883106765,0.02413586,87965.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883106966,0.02413586,87964.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883107166,0.02413586,87963.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883107464,0.02413586,87962.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883107668,0.02413586,87961.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883107866,0.02413586,87960.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883108067,0.02413586,87959.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883108271,0.02413586,87958.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883108471,0.0113751,87973.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883111978,0.06146196,87968.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883114279,0.06146196,87969.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883116182,0.06146196,87969.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766883120384,0.06146196,87969.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883120584,0.02423989,87968.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883120776,0.02423989,87967.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883120972,0.02423989,87966.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883121286,0.02423989,87965.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883121493,0.02423989,87964.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766883121782,0.02423989,87963.0,87950.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883121985,0.02423989,87962.0,87950.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883122186,0.02423989,87961.0,87950.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883122376,0.02423989,87960.0,87950.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883122577,0.00017054,87965.0,87950.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883127781,0.0113769,87959.0,87941.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883127983,0.0113769,87959.0,87930.0,0.06121208]
["bitfinex-derivatives","BTCF0:USTF0",1766883127984,0.17535694,87960.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766883128180,0.0113781,87950.0,87931.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883128493,0.0113777,87953.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883129581,0.05692,87957.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883130393,0.06768,87956.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883131184,0.0113778,87952.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883133887,0.0113774,87955.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883134094,0.11396293,87950.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883134293,0.17092293,87950.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883134601,0.02463685,87949.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883134898,0.02463685,87948.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883135098,0.02463685,87947.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883135298,0.02463685,87946.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883135499,0.02463685,87945.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883135686,0.02463685,87944.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883135890,0.02463685,87943.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883136085,0.02463685,87942.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883136301,0.02463685,87941.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883136506,5e-08,87940.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766883136801,0.00017054,87947.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766883138003,0.00017054,87947.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766883143200,0.00017054,87947.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883143404,0.11396293,87943.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883143607,0.00017054,87947.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883148610,0.02488788,87946.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883148908,0.02488788,87945.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883149100,0.02488788,87944.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883149304,0.02488788,87943.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883149502,0.02488788,87942.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883149709,0.02488788,87941.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883149905,0.02488788,87940.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883150099,0.02488788,87939.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883150302,0.00017054,87947.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883150710,0.11396293,87942.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883153612,0.00017054,87947.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883158117,0.00017054,87947.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883158317,0.0616325,87947.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883162221,0.06146196,87946.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883162520,0.02483417,87945.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883162709,0.02483417,87944.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883162913,0.02483417,87943.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883163118,0.02483417,87942.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883163321,0.06146196,87946.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883163322,0.02483417,87941.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883163524,0.02483417,87940.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766883163718,7e-08,87939.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883163917,0.06146196,87946.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883164317,0.0616325,87947.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883165723,0.0616325,87947.0,87932.0,0.0790602]
["bitfinex-derivatives","BTCF0:USTF0",1766883167227,0.06146196,87946.0,87932.0,0.0790602]
["bitfinex-derivatives","BTCF0:USTF0",1766883167430,0.06146196,87946.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766883167927,0.00017054,87947.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766883168122,0.00017054,87947.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766883168426,0.00017054,87947.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766883172030,0.00017054,87947.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766883172828,0.00017054,87947.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883175836,0.02426738,87946.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883176134,0.02426738,87945.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883176334,0.02426738,87944.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883176534,0.02426738,87943.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883176734,0.02426738,87942.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883176936,0.02426738,87941.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883177234,0.02426738,87940.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883177436,0.02426738,87939.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883177628,0.02426738,87938.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883177830,0.02426738,87937.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883178037,0.02426738,87936.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883178231,8e-08,87935.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883178431,0.00017054,87947.0,87932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883178832,0.00017054,87947.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766883181630,0.00017054,87947.0,87931.0,0.00119286]
["bitfinex-derivatives","BTCF0:USTF0",1766883182438,0.00017054,87947.0,87927.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766883182439,0.00017054,87947.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883182630,0.11396293,87940.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766883182831,0.11396293,87940.0,87923.0,0.01151867]
["bitfinex-derivatives","BTCF0:USTF0",1766883183025,0.11396293,87940.0,87924.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883183230,0.00017054,87947.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766883183438,0.11396293,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766883190144,0.02422409,87939.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766883190444,0.02422409,87938.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766883190742,0.02422409,87937.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766883190945,0.02422409,87936.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766883191132,0.02422409,87935.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766883191330,0.02422409,87934.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766883191534,0.02422409,87933.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766883191830,9e-08,87932.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766883192033,0.11396293,87940.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766883192345,0.11396293,87940.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883193244,0.05696,87943.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766883193549,0.11396293,87940.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766883193734,0.05696,87943.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766883193930,0.11396293,87940.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766883194254,0.05696,87943.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766883194438,0.11396293,87940.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766883195946,0.05696,87943.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766883196344,0.05696,87943.0,87929.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1766883197242,0.05696,87943.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766883197650,0.05696,87943.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883203759,0.02461451,87942.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883203956,0.02461451,87941.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883204160,0.02461451,87940.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883204360,0.02461451,87939.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883204660,0.02461451,87938.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883204863,0.02461451,87937.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883205059,0.02461451,87936.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883205259,0.02461451,87935.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883205460,0.02461451,87934.0,87928.0,0.0683408]
["bitfinex-derivatives","BTCF0:USTF0",1766883205662,0.02461451,87933.0,87928.0,0.0683408]
["bitfinex-derivatives","BTCF0:USTF0",1766883205862,0.05696,87943.0,87928.0,0.0683408]
["bitfinex-derivatives","BTCF0:USTF0",1766883210158,0.05696,87943.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883215172,0.11842475,87943.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883217775,0.02452065,87942.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883217973,0.02452065,87941.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883218168,0.02452065,87940.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883218475,0.01138,87935.0,87916.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883218773,0.02452065,87934.0,87916.0,0.0683423]
["bitfinex-derivatives","BTCF0:USTF0",1766883219273,0.02452065,87934.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766883219474,0.00012642,87933.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766883219670,0.02452065,87932.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766883219974,0.02452065,87931.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766883220178,0.02452065,87930.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766883220378,0.02452065,87929.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766883220566,0.02452065,87928.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766883220766,0.02452065,87927.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766883220967,0.02452065,87926.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766883221266,0.02452065,87925.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766883221467,0.02452065,87924.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766883221676,5e-08,87923.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766883221876,0.00012642,87933.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766883224770,0.11397896,87930.0,87904.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766883224977,0.11397896,87930.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766883224978,0.0113813,87925.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766883225178,0.05713054,87926.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766883225371,0.05713054,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883226578,0.05595213,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883233790,0.02492094,87925.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883233988,0.02492094,87924.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883234190,0.02492094,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883234493,0.02492094,87922.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883234691,0.02492094,87921.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883234985,0.02492094,87920.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883235192,0.02492094,87919.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883235490,0.02492094,87918.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883235692,0.02492094,87917.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883235894,0.05595213,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883236095,0.02491962,87925.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883236393,0.02491962,87924.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883236595,0.02491962,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883236894,0.02491962,87922.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883237094,0.02491962,87921.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883237294,0.02491962,87920.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883237495,0.02491962,87919.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883237695,0.02491962,87918.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883237896,0.02491962,87917.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883238095,0.05595213,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883238291,0.02491987,87925.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883238492,0.02491987,87924.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883238792,0.02491987,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883238992,0.02491987,87922.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883239292,0.02491987,87921.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883239595,0.02491987,87920.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883239795,0.02491987,87919.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883239990,0.02491987,87918.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883240190,0.02491987,87917.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883240391,0.05595213,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883240592,0.02492304,87925.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883240889,0.02492304,87924.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883241094,0.02492304,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883241296,0.02492304,87922.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883241483,0.02492304,87921.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883241690,0.02492304,87920.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883241887,0.02492304,87919.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883242089,0.02492304,87918.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883242288,0.02492304,87917.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883242491,0.02492304,87916.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883242788,0.05595213,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883242988,0.0249275,87925.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883243193,0.0249275,87924.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883243392,0.0249275,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883243696,0.05595213,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883243697,0.0249275,87922.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883243999,0.0249275,87921.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883244197,0.0249275,87920.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883244397,0.0249275,87919.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883244598,0.0249275,87918.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883244800,0.0249275,87917.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883244996,0.0249275,87916.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883245197,0.05595213,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883245398,0.02493445,87925.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883245596,0.02493445,87924.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766883245795,0.02493445,87923.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766883245999,0.05595213,87926.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883246000,0.02493445,87922.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883246299,0.02493445,87921.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883246502,0.02493445,87920.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766883246687,0.02493445,87919.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766883246891,0.02493445,87918.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766883247199,0.02493445,87917.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766883247498,0.02493445,87916.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766883247698,0.02493445,87915.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766883247898,0.02493445,87914.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766883248101,0.06733333,87926.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766883248293,0.02495252,87925.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766883248493,0.02495252,87924.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766883248800,0.02495252,87923.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766883250590,0.02495252,87923.0,87905.0,0.0683438]
["bitfinex-derivatives","BTCF0:USTF0",1766883251596,0.02495252,87922.0,87905.0,0.0683438]
["bitfinex-derivatives","BTCF0:USTF0",1766883251791,0.02495252,87921.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766883251991,0.02495252,87920.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883252195,0.02495252,87919.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883252396,0.02495252,87918.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883252597,0.02495252,87917.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883252810,0.02495252,87916.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883253008,0.06146475,87923.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883253009,0.02495252,87915.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883253209,0.02495252,87914.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883253410,0.02495252,87913.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883253610,0.02495252,87912.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883253916,0.02495252,87911.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883254116,0.02495252,87910.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883254415,0.02495252,87909.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883254617,1e-08,87908.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883254817,0.06146475,87922.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883255717,5.568e-05,87921.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883257015,5.568e-05,87921.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766883257921,0.11403856,87920.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766883261921,0.11403856,87920.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883262225,0.11403856,87911.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883263323,0.06146475,87915.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883263522,0.11403856,87910.0,87896.0,0.0683449]
["bitfinex-derivatives","BTCF0:USTF0",1766883266625,0.02470789,87909.0,87896.0,0.0683449]
["bitfinex-derivatives","BTCF0:USTF0",1766883266824,0.02470789,87908.0,87896.0,0.0683449]
["bitfinex-derivatives","BTCF0:USTF0",1766883267026,0.02470789,87907.0,87896.0,0.0683449]
["bitfinex-derivatives","BTCF0:USTF0",1766883267327,0.02470789,87906.0,87896.0,0.0683449]
["bitfinex-derivatives","BTCF0:USTF0",1766883267520,0.02470789,87905.0,87896.0,0.0683449]
["bitfinex-derivatives","BTCF0:USTF0",1766883267721,0.02470789,87904.0,87896.0,0.0683449]
["bitfinex-derivatives","BTCF0:USTF0",1766883267928,0.02470789,87903.0,87896.0,0.0683449]
["bitfinex-derivatives","BTCF0:USTF0",1766883268123,0.02470789,87902.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883268327,0.02470789,87901.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883268526,0.02470789,87900.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883268732,0.02470789,87899.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883268931,0.02470789,87898.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883269126,0.02470789,87897.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883269327,0.02470789,87896.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883269527,5.568e-05,87897.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883270421,5.568e-05,87897.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766883271729,0.0246932,87896.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766883271936,0.0246932,87895.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766883272234,5.568e-05,87897.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766883275438,5.568e-05,87897.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883275938,5.568e-05,87897.0,87890.0,0.01308307]
["bitfinex-derivatives","BTCF0:USTF0",1766883281037,5.568e-05,87897.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766883281338,0.06146475,87908.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766883281735,0.05713063,87909.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766883284444,0.02458509,87908.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766883284637,0.02458509,87907.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766883284844,9e-08,87906.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766883285044,0.05713063,87909.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766883285547,0.06137469,87917.0,87899.0,0.22807712]
["bitfinex-derivatives","BTCF0:USTF0",1766883285742,0.00227473,87923.0,87907.0,0.11403856]
["bitfinex-derivatives","BTCF0:USTF0",1766883285945,0.05696,87922.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766883286245,0.05923473,87923.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766883286450,0.05696,87922.0,87899.0,0.18175856]
["bitfinex-derivatives","BTCF0:USTF0",1766883286839,0.00017063,87919.0,87902.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883287242,0.00017063,87919.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766883288248,0.00017063,87919.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766883291050,0.00017063,87919.0,87909.0,0.12542176]
["bitfinex-derivatives","BTCF0:USTF0",1766883293046,0.00017063,87919.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766883302157,0.00017063,87919.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766883302649,0.05696,87922.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766883303962,0.05696,87922.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766883305645,0.05696,87922.0,87902.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883305646,0.11403856,87920.0,87902.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883306260,0.11403856,87912.0,87902.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883306556,0.0113823,87917.0,87902.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883307759,0.12542046,87920.0,87902.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883309160,0.11403856,87920.0,87902.0,0.01155473]
["bitfinex-derivatives","BTCF0:USTF0",1766883310966,0.05696,87919.0,87902.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883311152,0.05696,87919.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766883314470,0.1183303,87919.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766883315373,0.0613703,87918.0,87902.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883317173,0.0613703,87918.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766883321673,0.05696,87919.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766883321974,0.05696,87919.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883322180,0.0113835,87908.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883322366,0.02474993,87907.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883322566,0.02474993,87906.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883322874,0.02474993,87905.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883323076,0.02474993,87904.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883323266,0.02474993,87903.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883323466,0.02474993,87902.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883323679,0.02474993,87901.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883323870,0.02474993,87900.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883324078,0.02474993,87899.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883324369,0.00017063,87907.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883324566,0.02517754,87906.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883324773,0.02517754,87905.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883324980,0.02517754,87904.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883325169,0.02517754,87903.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883325371,0.02517754,87902.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883325668,0.02517754,87901.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883325863,0.02517754,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883326069,0.05696,87903.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883326070,0.02517754,87899.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883326273,0.02517754,87898.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883326475,0.02517754,87897.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883326669,0.05696,87903.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883326870,0.02516863,87902.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883327075,0.02516863,87901.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883327273,0.0001189,87902.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883327274,0.02516863,87900.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883327482,0.02516863,87899.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883327777,0.02516863,87898.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883327969,0.02516863,87897.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883328169,0.0001189,87902.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883328364,0.02516142,87901.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883328677,0.02516142,87900.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883328878,0.02516142,87899.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883329179,0.02516142,87898.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883329378,0.0001189,87902.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883329581,0.02515726,87901.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883329875,0.02515726,87900.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883330074,0.02515726,87899.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883330268,0.02515726,87898.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883330468,0.0001189,87902.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883330668,0.02515353,87901.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883330968,0.02515353,87900.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883331176,0.02515353,87899.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883331376,0.0001189,87902.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883331675,0.02515182,87901.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883331876,0.02515182,87900.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883332076,0.02515182,87899.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883332276,0.02515182,87898.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883332478,0.02515182,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883332680,0.02515182,87896.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883332878,0.0001189,87902.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883332879,0.02515182,87895.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883333079,0.0001189,87902.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883333380,0.02515195,87901.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883333581,0.02515195,87900.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883333776,0.02515195,87899.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883333977,0.02515195,87898.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883334177,0.02515195,87897.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883334374,0.02515195,87896.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883334574,0.02515195,87895.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883334773,0.0001189,87902.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883335071,0.02515107,87901.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883335274,0.02515107,87900.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883335481,0.02515107,87899.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883335679,0.02515107,87898.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883335882,0.02515107,87897.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883336080,0.02515107,87896.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883336282,0.02515107,87895.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883336486,0.0001189,87902.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883336683,0.02514975,87901.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883336981,0.02514975,87900.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883337182,0.02514975,87899.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883337480,0.02514975,87898.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883337680,0.02514975,87897.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883337877,5e-08,87896.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766883338182,0.05696,87901.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766883339881,0.05696,87901.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766883345899,0.0001189,87902.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766883346082,0.05696,87901.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766883349896,0.02506698,87900.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766883350095,0.02506698,87899.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766883350295,0.02506698,87898.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766883350499,0.02506698,87897.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766883350687,0.02506698,87896.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766883350887,0.02506698,87895.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766883351086,0.02506698,87894.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766883351286,8e-08,87893.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766883351487,0.05696,87901.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766883354896,0.05696,87901.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766883361005,0.0113846,87899.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766883362705,0.0727549,87899.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883363205,0.0249951,87898.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883363406,0.0249951,87897.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883363607,0.0249951,87896.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883363908,0.0727549,87899.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883363909,0.0249951,87895.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883364208,0.0249951,87894.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883364505,0.0249951,87893.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883364705,0.0249951,87892.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883364905,0.0249951,87891.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883365095,0.0249951,87890.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883365300,0.0249951,87889.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883365599,0.0249951,87888.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883365904,0.0249951,87887.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883366210,0.0249951,87886.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883366406,0.0249951,87885.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883366607,0.0249951,87884.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883366913,0.0613703,87895.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883367409,0.0727553,87896.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766883367612,0.0727553,87896.0,87878.0,0.0683473]
["bitfinex-derivatives","BTCF0:USTF0",1766883367909,0.0613703,87895.0,87878.0,0.0683473]
["bitfinex-derivatives","BTCF0:USTF0",1766883370209,0.0613703,87895.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766883370410,0.0613703,87896.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766883370811,0.0613703,87895.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766883371310,0.0613703,87896.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766883371808,0.0613703,87897.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766883372512,0.0613703,87898.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766883374216,0.0613703,87898.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883375217,0.0613703,87898.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766883376516,0.0113849,87897.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766883377719,0.0113849,87897.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883378217,0.0727552,87897.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883378618,0.0613703,87896.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883378913,0.06776,87895.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883379114,0.02485618,87894.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883379314,0.08181618,87893.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883379510,0.02485618,87892.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883379713,0.02485618,87891.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883379913,0.13897091,87890.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883380113,0.02485618,87889.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883380309,0.02485618,87888.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883380615,0.02485618,87887.0,87875.0,0.0791076]
["bitfinex-derivatives","BTCF0:USTF0",1766883380813,0.02485618,87886.0,87875.0,0.0791076]
["bitfinex-derivatives","BTCF0:USTF0",1766883381013,0.02485618,87885.0,87875.0,0.0791076]
["bitfinex-derivatives","BTCF0:USTF0",1766883381214,0.02485618,87884.0,87875.0,0.0791076]
["bitfinex-derivatives","BTCF0:USTF0",1766883381518,0.02485618,87883.0,87875.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766883381816,0.05696,87893.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883382119,0.05696,87895.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883383217,0.05696,87895.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883384222,0.05696,87895.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883386717,0.05696,87895.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883387222,0.05696,87897.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883387723,0.05696,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883390029,0.0613703,87898.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883390319,0.05696,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883391325,0.1183303,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883391724,0.0613703,87896.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883393328,0.0613703,87896.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883393721,0.08594859,87896.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883394230,0.08594859,87896.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883397232,0.08594859,87896.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883398231,0.08594859,87896.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883401746,0.02457829,87895.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883401946,0.02457829,87894.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883402143,0.02457829,87893.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883402340,0.02457829,87892.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883402540,9e-08,87891.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883402747,0.1183303,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883403350,0.1183303,87897.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883403550,0.1183303,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883410451,0.0613703,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883411847,0.0819597,87896.0,87880.0,0.11411473]
["bitfinex-derivatives","BTCF0:USTF0",1766883412346,0.0819597,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883412750,0.1389197,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883421764,0.05696,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883429666,0.00017063,87901.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883430062,0.05696,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883430260,0.05696,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883431868,0.06151271,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883432567,0.02408158,87895.0,87880.0,0.11411473]
["bitfinex-derivatives","BTCF0:USTF0",1766883432763,0.02408158,87894.0,87880.0,0.11411473]
["bitfinex-derivatives","BTCF0:USTF0",1766883432958,0.02408158,87893.0,87880.0,0.11411473]
["bitfinex-derivatives","BTCF0:USTF0",1766883433160,0.02408158,87892.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883433359,0.02408158,87891.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883433561,8e-08,87890.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883433860,0.06151271,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883443077,0.06151271,87896.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883443380,0.06151271,87895.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883443679,0.06151271,87896.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883444178,0.06151271,87896.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883444773,0.06151271,87895.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883444973,0.06151271,87895.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883447173,0.06151271,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883451786,1e-08,87889.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883452190,1e-08,87889.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883452577,3e-08,87890.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883452788,0.0819597,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883454891,0.0819597,87897.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883455282,0.0819597,87897.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766883458307,0.0819597,87897.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883459207,0.0819597,87897.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883461806,0.05696,87899.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883464912,0.02417373,87898.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883465212,0.02417373,87897.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883465405,0.02417373,87896.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883465705,0.02417373,87895.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883466011,0.02417373,87894.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883466207,0.02417373,87893.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883466409,0.02417373,87892.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883466608,0.02417373,87891.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883466914,3e-08,87890.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883467113,0.05696,87899.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883467314,0.05696,87899.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883469217,0.05696,87899.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883472019,0.05696,87899.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766883472316,0.05696,87899.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766883472716,0.0113848,87898.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766883474020,0.0113848,87898.0,87872.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1766883474021,0.05696,87899.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883476124,0.06167922,87901.0,87887.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766883476323,0.05696,87900.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766883476710,0.05696,87900.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883477316,0.05696,87900.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766883478221,0.05696,87900.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883478716,0.02417257,87899.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883478916,0.02417257,87898.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883479117,0.02417257,87897.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766883479317,0.02417257,87896.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766883479517,7e-08,87895.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766883479718,0.05696,87900.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766883480318,0.05696,87900.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883481122,0.05696,87900.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883481123,3e-08,87902.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766883481327,0.05696,87915.0,87892.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766883482231,0.00017063,87912.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766883484529,0.00017063,87912.0,87895.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883485032,0.00017063,87912.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766883493741,0.00017063,87912.0,87897.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766883498345,0.00017063,87912.0,87892.0,0.02931553]
["bitfinex-derivatives","BTCF0:USTF0",1766883499245,0.00017063,87912.0,87894.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766883499743,0.01155363,87912.0,87894.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766883499944,0.0113833,87910.0,87894.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766883501243,0.07277801,87910.0,87894.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766883501838,0.06139471,87904.0,87894.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766883503140,0.06139471,87904.0,87889.0,0.07004327]
["bitfinex-derivatives","BTCF0:USTF0",1766883503333,0.11403966,87910.0,87890.0,0.18175966]
["bitfinex-derivatives","BTCF0:USTF0",1766883503334,0.06139471,87903.0,87890.0,0.18175966]
["bitfinex-derivatives","BTCF0:USTF0",1766883503536,0.06139471,87903.0,87890.0,0.19314536]
["bitfinex-derivatives","BTCF0:USTF0",1766883506247,0.06139471,87902.0,87890.0,0.19314536]
["bitfinex-derivatives","BTCF0:USTF0",1766883506745,0.06139471,87902.0,87890.0,0.0791057]
["bitfinex-derivatives","BTCF0:USTF0",1766883506943,0.06139471,87902.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883507136,0.06139471,87901.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883508142,0.06139471,87901.0,87890.0,0.11403966]
["bitfinex-derivatives","BTCF0:USTF0",1766883508345,0.06139471,87900.0,87890.0,0.11403966]
["bitfinex-derivatives","BTCF0:USTF0",1766883509346,0.06139471,87899.0,87890.0,0.00388077]
["bitfinex-derivatives","BTCF0:USTF0",1766883510146,0.06139471,87900.0,87890.0,0.00388077]
["bitfinex-derivatives","BTCF0:USTF0",1766883511847,0.0113839,87905.0,87890.0,0.00388077]
["bitfinex-derivatives","BTCF0:USTF0",1766883513652,0.0113839,87905.0,87890.0,0.11403966]
["bitfinex-derivatives","BTCF0:USTF0",1766883514647,0.0113839,87905.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883514840,0.0113839,87905.0,87890.0,0.11403966]
["bitfinex-derivatives","BTCF0:USTF0",1766883515950,0.0113839,87905.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883516152,0.0113839,87905.0,87890.0,0.11403966]
["bitfinex-derivatives","BTCF0:USTF0",1766883517750,0.0113839,87905.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766883524757,0.05696,87906.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883525861,0.05696,87906.0,87890.0,0.11403966]
["bitfinex-derivatives","BTCF0:USTF0",1766883526260,0.05696,87906.0,87890.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766883528962,0.05696,87906.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883532165,0.11835471,87906.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883537270,0.02408871,87905.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883537469,0.02408871,87904.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883537665,0.02408871,87903.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883537968,0.02408871,87902.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883538169,0.02408871,87901.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883538469,0.02408871,87900.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883538668,0.02408871,87899.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883538869,0.02408871,87898.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883539168,0.11835471,87906.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883539169,0.02408871,87897.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883539368,0.11835471,87906.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883539369,0.02408871,87896.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883539563,1e-08,87895.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883539763,0.11835471,87906.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883541768,0.06139471,87902.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766883543875,0.06139471,87898.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883544170,0.06139471,87899.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883546173,0.06139471,87899.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766883547763,0.06139471,87899.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883547967,0.06139471,87899.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883549177,0.06139471,87899.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883551775,0.02409093,87898.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883552074,0.02409093,87897.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883552277,0.02409093,87896.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883552576,3e-08,87895.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883552775,0.06139471,87903.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883554177,0.06139471,87904.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883557480,0.06139471,87903.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883561786,0.06139471,87902.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883573193,0.08571789,87901.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883573499,0.02432318,87900.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883573698,0.02432318,87899.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883573901,0.02432318,87898.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766883574101,8e-08,87897.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883574290,0.06139471,87902.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883575299,0.06139471,87902.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766883584009,0.06139471,87902.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883584615,0.06139471,87902.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883588511,0.06139471,87902.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883590606,0.08557398,87902.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766883591811,0.06139471,87896.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883592212,0.08557398,87895.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883592412,0.02417927,87894.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883592614,0.02417927,87893.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883592810,0.02417927,87892.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883593010,0.02417927,87891.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883593212,0.02417927,87890.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883593414,0.02417927,87889.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883593715,0.02417927,87888.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883594019,7e-08,87887.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883594208,0.06139471,87894.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883594513,0.06139471,87895.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883599820,0.06139471,87895.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883601822,0.07277901,87902.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766883602918,0.06139471,87902.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766883608531,0.02423473,87901.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883608728,0.02423473,87900.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766883609023,0.02423473,87899.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883609329,0.02423473,87898.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883609529,0.02423473,87897.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766883609716,3e-08,87896.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766883609922,0.06139471,87904.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766883611830,0.06139471,87903.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766883616732,0.11835471,87903.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766883617331,0.11835471,87903.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883617332,0.08213033,87912.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883617524,0.00017063,87912.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766883617724,0.00017063,87912.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766883631841,0.00017063,87912.0,87900.0,0.1140187]
["bitfinex-derivatives","BTCF0:USTF0",1766883633243,0.00017063,87912.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766883637548,0.06140839,87911.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766883641742,0.00017063,87912.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766883642540,0.05696,87914.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766883644445,0.05696,87914.0,87901.0,0.0683443]
["bitfinex-derivatives","BTCF0:USTF0",1766883648148,0.11836839,87914.0,87901.0,0.0683443]
["bitfinex-derivatives","BTCF0:USTF0",1766883650749,0.06140839,87914.0,87901.0,0.0683443]
["bitfinex-derivatives","BTCF0:USTF0",1766883650958,0.00017063,87916.0,87901.0,0.0683443]
["bitfinex-derivatives","BTCF0:USTF0",1766883652349,0.22464166,87948.0,87901.0,0.0683443]
["bitfinex-derivatives","BTCF0:USTF0",1766883652350,0.06772,87949.0,87906.0,0.2280374]
["bitfinex-derivatives","BTCF0:USTF0",1766883652540,0.06772,87949.0,87930.0,0.1140187]
["bitfinex-derivatives","BTCF0:USTF0",1766883652541,0.05696,87948.0,87930.0,0.1140187]
["bitfinex-derivatives","BTCF0:USTF0",1766883652745,0.0113796,87938.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883653257,0.1140187,87940.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883653447,0.0113807,87930.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883653643,0.1253994,87930.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883653945,0.0113807,87930.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883654349,0.0113802,87933.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883659061,0.00017063,87941.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766883661550,0.00017063,87941.0,87930.0,0.1140187]
["bitfinex-derivatives","BTCF0:USTF0",1766883662053,0.00017063,87941.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766883662261,0.00017063,87941.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883662262,0.1140187,87940.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883662857,0.00017063,87941.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883663156,0.0113801,87934.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883663659,0.0113801,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883663959,0.0113805,87932.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883667063,0.01138,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883668960,0.0113803,87933.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883672060,0.0113803,87933.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883672866,0.0113803,87933.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883673058,0.0113803,87933.0,87917.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883673969,0.0113803,87933.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883674667,0.0113803,87933.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883674869,0.0113803,87933.0,87917.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766883675660,0.0113803,87933.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883675863,0.0113803,87933.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883676059,0.00017063,87941.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766883676260,0.05696,87947.0,87930.0,0.1140187]
["bitfinex-derivatives","BTCF0:USTF0",1766883676461,0.05696,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766883678771,0.05696,87949.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766883680268,0.05696,87949.0,87933.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883681368,0.05696,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766883682174,0.118241,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766883683167,0.05696,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766883685476,0.05696,87949.0,87933.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766883686077,0.061281,87942.0,87933.0,2.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766883686278,0.061281,87942.0,87934.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766883689372,0.061281,87941.0,87934.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766883691880,0.118241,87949.0,87934.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766883693680,0.00017063,87950.0,87933.0,2.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766883694382,0.00017063,87950.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766883694567,0.00017063,87950.0,87933.0,2.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766883694568,0.00017063,87950.0,87944.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766883694975,0.00017063,87950.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766883695383,0.00017063,87950.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766883696182,0.05696,87949.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766883696781,3e-08,87950.0,87933.0,2.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766883696984,0.05696,87953.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766883697484,0.061281,87975.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766883697485,0.06772,87964.0,87940.0,0.11393948]
["bitfinex-derivatives","BTCF0:USTF0",1766883697679,0.0113751,87973.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766883697885,0.12468,87972.0,87956.0,0.01154763]
["bitfinex-derivatives","BTCF0:USTF0",1766883698077,0.12468,87972.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883698479,0.12468,87971.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883698883,0.12468,87970.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883699077,0.12468,87969.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883699672,0.12468,87968.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883700289,0.12468,87967.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766883700492,0.12468,87967.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883701377,0.12468,87966.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883702389,0.01154563,87973.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883702586,0.0113753,87971.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883711897,0.0726563,87971.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883712997,0.0113756,87969.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883713997,0.061281,87971.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883713998,0.0113759,87967.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883714197,0.05692,87966.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883717391,0.0113761,87965.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883717599,0.0113771,87958.0,87956.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766883717794,0.05692,87964.0,87928.0,0.09837479]
["bitfinex-derivatives","BTCF0:USTF0",1766883717795,0.0113763,87964.0,87928.0,0.09837479]
["bitfinex-derivatives","BTCF0:USTF0",1766883718012,0.12464,87963.0,87930.0,0.11393948]
["bitfinex-derivatives","BTCF0:USTF0",1766883718301,0.0113768,87960.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766883718506,0.06768,87959.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766883718698,0.06785053,87959.0,87942.0,0.01154943]
["bitfinex-derivatives","BTCF0:USTF0",1766883719098,0.06785053,87959.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883723301,0.06785053,87959.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766883724601,0.06785053,87959.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766883725409,0.06785053,87959.0,87942.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883726303,0.06785053,87959.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766883727910,0.06785053,87959.0,87942.0,0.01154953]
["bitfinex-derivatives","BTCF0:USTF0",1766883729112,0.06785053,87959.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766883729310,0.06785053,87959.0,87942.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883729607,0.12464,87958.0,87942.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883730000,0.12464,87958.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766883730196,0.12464,87958.0,87942.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883730402,0.12464,87958.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766883730603,0.12464,87958.0,87942.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883731005,0.12464,87958.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766883732109,0.12464,87958.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766883735412,0.12464,87957.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766883739918,0.12464,87957.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766883741021,0.061281,87956.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766883741520,0.061281,87956.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766883741926,0.12464,87957.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766883742114,0.12464,87957.0,87931.0,0.04203552]
["bitfinex-derivatives","BTCF0:USTF0",1766883742314,0.12464,87957.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766883744525,0.00017053,87959.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766883744827,0.12464,87958.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766883748724,0.00017053,87959.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766883749016,0.12464,87958.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766883750015,0.12464,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883750521,0.12420771,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883752024,0.00017053,87959.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883752220,0.12464,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883754423,0.12464,87958.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766883754622,0.0113771,87957.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766883755025,0.0113771,87957.0,87930.0,0.11392832]
["bitfinex-derivatives","BTCF0:USTF0",1766883755026,0.12464,87958.0,87930.0,0.11392832]
["bitfinex-derivatives","BTCF0:USTF0",1766883755222,0.11392832,87950.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766883755418,0.0113786,87946.0,87928.0,0.0790608]
["bitfinex-derivatives","BTCF0:USTF0",1766883755621,0.0683382,87949.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766883756311,0.05696,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766883757232,0.12464,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766883757820,0.00017053,87959.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766883758024,0.00017053,87959.0,87939.0,0.11392832]
["bitfinex-derivatives","BTCF0:USTF0",1766883758025,0.00017053,87959.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766883758223,0.12464,87958.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766883760831,0.136017,87958.0,87939.0,0.12530772]
["bitfinex-derivatives","BTCF0:USTF0",1766883761326,0.12464,87958.0,87939.0,0.11392832]
["bitfinex-derivatives","BTCF0:USTF0",1766883762231,0.12464,87958.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766883762529,0.05696,87957.0,87948.0,0.11392832]
["bitfinex-derivatives","BTCF0:USTF0",1766883762733,0.05696,87957.0,87939.0,0.11392832]
["bitfinex-derivatives","BTCF0:USTF0",1766883762734,0.05696,87957.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766883762928,0.06785053,87959.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766883762929,0.00017053,87959.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766883763328,0.05696,87958.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766883766527,0.05696,87958.0,87948.0,0.11392832]
["bitfinex-derivatives","BTCF0:USTF0",1766883767035,0.05696,87958.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766883767434,0.05696,87957.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766883769234,0.00017053,87959.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766883771837,0.06145153,87959.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766883773237,0.02408094,87958.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766883773426,0.02408094,87957.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766883773626,0.02408094,87956.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766883773822,0.02408094,87955.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766883774032,0.02408094,87954.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766883774233,0.02408094,87953.0,87940.0,0.0790593]
["bitfinex-derivatives","BTCF0:USTF0",1766883774428,0.02408094,87952.0,87940.0,0.0790593]
["bitfinex-derivatives","BTCF0:USTF0",1766883774620,0.06145153,87959.0,87940.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883774621,0.02408094,87951.0,87940.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883774829,0.02408094,87950.0,87940.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883775028,0.02408094,87949.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766883775229,0.02408094,87948.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766883775429,0.02408094,87947.0,87934.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1766883775730,0.02408094,87946.0,87934.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1766883776032,0.02408094,87945.0,87934.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1766883776334,0.02408094,87944.0,87934.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1766883776527,0.02408094,87943.0,87934.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1766883776726,0.02408094,87942.0,87934.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1766883776927,0.02408094,87941.0,87934.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1766883777125,0.02408094,87940.0,87934.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1766883777324,0.02408094,87939.0,87934.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1766883777535,4e-08,87938.0,87934.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1766883777835,0.0113778,87952.0,87934.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1766883778234,0.0113778,87952.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883779340,0.061281,87948.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883779524,0.0113778,87952.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883779525,0.061281,87947.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883781942,0.0113778,87952.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883785638,0.0113778,87952.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883789454,0.02419009,87951.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883789654,0.02419009,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883789846,0.02419009,87949.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883790046,0.02419009,87948.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883790346,0.02419009,87947.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883790546,0.02419009,87946.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883790853,0.02419009,87945.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883791154,0.02419009,87944.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883791350,0.02419009,87943.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883791654,0.02419009,87942.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883791855,0.0113778,87952.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883792153,0.02418949,87951.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883792351,0.02418949,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883792553,0.02418949,87949.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883792753,0.02418949,87948.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883792953,0.02418949,87947.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883793254,0.02418949,87946.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883793550,0.02418949,87945.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883793750,0.02418949,87944.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883793953,0.02418949,87943.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883794157,0.02418949,87942.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766883794350,0.05696,87953.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766883794547,0.05696,87953.0,87940.0,0.11392832]
["bitfinex-derivatives","BTCF0:USTF0",1766883798044,0.05713053,87959.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766883798245,0.05713053,87959.0,87949.0,0.11392832]
["bitfinex-derivatives","BTCF0:USTF0",1766883799846,0.05713053,87959.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766883801656,0.05713053,87959.0,87949.0,0.11392832]
["bitfinex-derivatives","BTCF0:USTF0",1766883802454,0.11841153,87959.0,87949.0,0.02171668]
["bitfinex-derivatives","BTCF0:USTF0",1766883802658,0.05713053,87959.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766883804659,0.05713053,87959.0,87949.0,0.11392832]
["bitfinex-derivatives","BTCF0:USTF0",1766883806050,0.05713053,87959.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766883810161,0.05713053,87959.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766883811657,0.05696,87958.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766883817658,0.05696,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883819967,0.05696,87958.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766883822061,0.061281,87955.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766883822267,0.061281,87955.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766883824373,0.061281,87954.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766883827374,0.061281,87953.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766883831890,0.05696,87958.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766883832988,0.05696,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883833485,0.02421067,87957.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883833690,0.02421067,87956.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883833890,0.02421067,87955.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883834087,0.02421067,87954.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883834288,0.02421067,87953.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883834490,0.02421067,87952.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883834693,0.02421067,87951.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883834989,0.02421067,87950.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883835191,7e-08,87949.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883835388,0.05696,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883837194,0.00017053,87959.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883837583,0.05692,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766883840298,0.05692,87958.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766883840795,0.05692,87958.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766883846296,0.05692,87958.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766883847098,0.06145153,87959.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766883847297,0.02410783,87958.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766883847498,0.02410783,87957.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766883847697,0.00017053,87959.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766883847897,0.00017053,87959.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766883848298,0.05692,87960.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766883848998,0.05696,87964.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766883857305,0.00017053,87967.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766883858204,0.00017053,87967.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766883858406,0.061281,87966.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766883859299,0.00017053,87967.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766883861998,0.061281,87963.0,87950.0,0.18158904]
["bitfinex-derivatives","BTCF0:USTF0",1766883862197,0.061281,87963.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766883863401,0.061281,87964.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766883864208,0.05692,87971.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766883865894,0.05692,87971.0,87961.0,0.11385895]
["bitfinex-derivatives","BTCF0:USTF0",1766883866301,0.05692,87971.0,87960.0,0.11385895]
["bitfinex-derivatives","BTCF0:USTF0",1766883869504,0.05692,87971.0,87960.0,0.2277179]
["bitfinex-derivatives","BTCF0:USTF0",1766883871110,0.00017053,87972.0,87960.0,0.2277179]
["bitfinex-derivatives","BTCF0:USTF0",1766883871111,0.00017053,87972.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766883871314,3e-08,87972.0,87965.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766883874914,3e-08,87972.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766883878915,3e-08,87972.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766883879115,3e-08,87972.0,87966.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766883879715,0.00227318,87983.0,87966.0,0.0699916]
["bitfinex-derivatives","BTCF0:USTF0",1766883880016,0.00227318,87983.0,87973.0,0.11385895]
["bitfinex-derivatives","BTCF0:USTF0",1766883880520,3.18e-06,87983.0,87973.0,0.11385895]
["bitfinex-derivatives","BTCF0:USTF0",1766883880823,3.18e-06,87983.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766883881611,3.18e-06,87983.0,87975.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766883885021,0.0113719,87997.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766883885214,0.0113719,87997.0,87987.0,0.11385895]
["bitfinex-derivatives","BTCF0:USTF0",1766883886314,0.0113716,88000.0,87987.0,0.11385895]
["bitfinex-derivatives","BTCF0:USTF0",1766883886514,0.0113716,88000.0,87990.0,0.11385895]
["bitfinex-derivatives","BTCF0:USTF0",1766883887907,0.0113719,87998.0,87990.0,0.11385895]
["bitfinex-derivatives","BTCF0:USTF0",1766883888108,0.0113719,87998.0,87985.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883888312,0.0113719,87998.0,87988.0,0.11385895]
["bitfinex-derivatives","BTCF0:USTF0",1766883888519,0.00017053,88001.0,87988.0,0.11385895]
["bitfinex-derivatives","BTCF0:USTF0",1766883889320,0.00017053,88001.0,87988.0,0.17077895]
["bitfinex-derivatives","BTCF0:USTF0",1766883890927,0.068291,88005.0,87988.0,0.17077895]
["bitfinex-derivatives","BTCF0:USTF0",1766883891122,0.0113712,88003.0,87988.0,0.17077895]
["bitfinex-derivatives","BTCF0:USTF0",1766883895726,0.0113716,88000.0,87988.0,0.17077895]
["bitfinex-derivatives","BTCF0:USTF0",1766883898127,0.0113716,88000.0,87990.0,0.11385895]
["bitfinex-derivatives","BTCF0:USTF0",1766883899027,0.00017053,88004.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766883899028,0.0113727,87991.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766883899212,0.0113724,87994.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766883901423,0.0113724,87994.0,87977.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766883901424,0.0113732,87988.0,87970.0,0.11385895]
["bitfinex-derivatives","BTCF0:USTF0",1766883901614,0.0113733,87987.0,87971.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883901818,0.0113735,87985.0,87971.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883902421,0.00017053,87987.0,87971.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883904127,0.0113734,87986.0,87971.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883904829,0.00017053,87987.0,87971.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883905827,0.01154383,87987.0,87971.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883911429,0.00017053,87987.0,87971.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883911938,0.06129374,87986.0,87971.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766883912532,0.06129374,87986.0,87971.0,0.1359752]
["bitfinex-derivatives","BTCF0:USTF0",1766883913328,0.06146427,87987.0,87971.0,0.1359752]
["bitfinex-derivatives","BTCF0:USTF0",1766883916143,0.00017053,87987.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766883917732,0.0113738,87983.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883918039,0.00017053,87987.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883918040,0.0113741,87981.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883918432,0.0113737,87984.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883921439,0.11385895,87980.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883921631,0.05692,87979.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883922434,0.0682943,87979.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883922638,0.0113755,87970.0,87960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766883922843,0.17077895,87970.0,87947.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883923039,0.17077895,87970.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766883924329,0.17077895,87970.0,87953.0,0.00244448]
["bitfinex-derivatives","BTCF0:USTF0",1766883925335,0.0113756,87969.0,87953.0,0.00244448]
["bitfinex-derivatives","BTCF0:USTF0",1766883925637,0.06768,87968.0,87953.0,0.00244448]
["bitfinex-derivatives","BTCF0:USTF0",1766883928339,0.06768,87968.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766883932239,0.06768,87968.0,87953.0,0.00244448]
["bitfinex-derivatives","BTCF0:USTF0",1766883932240,0.00017053,87969.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766883932429,0.05692,87968.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766883952067,0.06132641,87965.0,87953.0,0.00244448]
["bitfinex-derivatives","BTCF0:USTF0",1766883952255,0.06132641,87965.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766883953355,0.06132641,87964.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766883953552,0.05692,87963.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766883962266,1e-08,87980.0,87957.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766883962475,0.05692,87987.0,87977.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766883962669,0.05692,87987.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766883963168,0.05692,87987.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766883967073,0.00017053,87990.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883967074,0.00017053,87990.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766883967373,0.05692,87988.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766883968964,0.00017053,87990.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883970270,0.00017053,87990.0,87981.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766883973473,0.00017053,87990.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883973677,0.06768,87995.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766883974875,0.06768,87995.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766883975071,0.0113723,87994.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766883975576,0.06768,87995.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883975773,0.0113732,87988.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883977176,0.0113725,87993.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883977378,0.0113725,87993.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766883978683,0.0113725,87993.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766883981484,0.0113728,87991.0,87973.0,0.01154553]
["bitfinex-derivatives","BTCF0:USTF0",1766883984280,0.011373,87989.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883988984,0.011373,87989.0,87979.0,0.11383814]
["bitfinex-derivatives","BTCF0:USTF0",1766883990486,0.011373,87989.0,87979.0,0.02339814]
["bitfinex-derivatives","BTCF0:USTF0",1766883990683,0.011373,87989.0,87979.0,0.02270814]
["bitfinex-derivatives","BTCF0:USTF0",1766883991184,0.011373,87989.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883993383,0.07261555,87992.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766883993879,0.0113729,87990.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884001993,0.06124295,87984.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884005892,0.06768,87985.0,87962.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766884006192,0.0113741,87981.0,87962.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766884006394,0.0113743,87979.0,87962.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766884006783,0.07261725,87979.0,87962.0,0.06785053]
["bitfinex-derivatives","BTCF0:USTF0",1766884006985,0.0113746,87977.0,87962.0,0.04866053]
["bitfinex-derivatives","BTCF0:USTF0",1766884007183,0.0113746,87977.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884013401,0.02446903,87976.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884013603,0.02446903,87975.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884013803,0.02446903,87974.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884014101,0.02446903,87973.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884014299,0.02446903,87972.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884014490,0.02446903,87971.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884014804,0.02446903,87970.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884015103,0.02446903,87969.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884015298,0.02446903,87968.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884015602,0.05709053,87978.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884015803,0.02446516,87977.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884015994,0.02446516,87976.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884016195,0.02446516,87975.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884016399,0.05709053,87978.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884016400,0.02446516,87974.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884016600,0.02446516,87973.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884016798,0.02446516,87972.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884017103,0.02446516,87971.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884017300,0.02446516,87970.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884017501,0.02446516,87969.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884017703,0.02446516,87968.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884018002,0.02446516,87967.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884018201,0.05709053,87978.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884018511,0.02446276,87977.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884018805,0.02446276,87976.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884019008,0.02446276,87975.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884019198,0.02446276,87974.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884019400,0.02446276,87973.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884019604,0.02446276,87972.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884019806,0.02446276,87971.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884020005,0.02446276,87970.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884020206,0.02446276,87969.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884020405,0.02446276,87968.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884020702,0.02446276,87967.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884020908,0.06846503,87978.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884021209,0.0244618,87977.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884021508,0.0244618,87976.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884021708,0.0244618,87975.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884021915,0.0244618,87974.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884022113,0.0244618,87973.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884022299,0.0244618,87972.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884022610,0.0244618,87971.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884022811,0.0244618,87970.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884023010,0.0244618,87969.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884023206,0.0244618,87968.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884023510,0.0244618,87967.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884023707,0.0244618,87966.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884023909,0.06846503,87978.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884024110,0.02446322,87977.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884024309,0.02446322,87976.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884024503,0.02446322,87975.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884024706,0.02446322,87974.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884024906,0.02446322,87973.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884025106,0.02446322,87972.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884025307,0.02446322,87971.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884025511,0.02446322,87970.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884025705,0.02446322,87969.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884025907,0.02446322,87968.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884026116,0.02446322,87967.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884026415,0.02446322,87966.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884026610,0.06846503,87978.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884026817,0.02446658,87977.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884027015,0.02446658,87976.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884027216,0.02446658,87975.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884027407,0.02446658,87974.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884027606,0.02446658,87973.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884027807,0.02446658,87972.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884028017,0.02446658,87971.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884028216,0.02446658,87970.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884028410,0.02446658,87969.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884028709,0.02446658,87968.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884028910,0.02446658,87967.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884029208,0.02446658,87966.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884029415,0.02446658,87965.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884029611,0.06846503,87978.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884029809,0.0244731,87977.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884030009,0.0244731,87976.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884030208,0.0244731,87975.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884030413,0.0244731,87974.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884030617,0.0244731,87973.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884030914,0.0244731,87972.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884031113,0.0244731,87971.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884031317,0.0244731,87970.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884031618,0.0244731,87969.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884031815,0.0244731,87968.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884032022,0.0244731,87967.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884032317,0.11833348,87978.0,87962.0,0.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1766884032709,0.05709053,87978.0,87962.0,0.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1766884033319,0.11833348,87978.0,87962.0,0.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1766884034420,0.06124295,87977.0,87962.0,0.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1766884035315,0.06124295,87976.0,87962.0,0.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1766884036316,0.06124295,87975.0,87962.0,0.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1766884042318,0.06124295,87975.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766884042725,0.06124295,87976.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766884042920,0.06124295,87976.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884043110,0.06124295,87976.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766884043911,0.06124295,87976.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766884044117,0.08138741,87975.0,87966.0,0.11383814]
["bitfinex-derivatives","BTCF0:USTF0",1766884044317,0.02446741,87974.0,87966.0,0.11383814]
["bitfinex-derivatives","BTCF0:USTF0",1766884044519,1e-08,87973.0,87966.0,0.11383814]
["bitfinex-derivatives","BTCF0:USTF0",1766884044719,0.05692,87975.0,87963.0,0.11383814]
["bitfinex-derivatives","BTCF0:USTF0",1766884044920,0.05692,87975.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766884047233,0.05692,87975.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766884048925,0.05692,87975.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884052031,0.06124295,87970.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884052828,0.06124295,87970.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766884054029,0.06124295,87970.0,87952.0,0.01307338]
["bitfinex-derivatives","BTCF0:USTF0",1766884054236,0.06124295,87970.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884054934,0.06124295,87971.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884055435,0.06124295,87971.0,87962.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766884061938,0.06124295,87971.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766884062127,0.02403592,87970.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766884062333,0.02403592,87969.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766884062631,0.02403592,87968.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766884062842,0.0113751,87973.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766884064142,0.02403654,87972.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766884064338,0.02403654,87971.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766884064540,0.02403654,87970.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766884064735,0.02403659,87969.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766884065040,0.02403659,87968.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766884065240,0.02403659,87967.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766884065445,0.02403659,87966.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766884065642,0.02403659,87965.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766884065940,0.02403659,87964.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766884066140,9e-08,87963.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766884066341,0.05692,87975.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766884068051,0.0113747,87976.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766884068241,0.05692,87975.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766884077960,0.06144711,87974.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884078150,0.06144711,87972.0,87953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766884078346,0.03558272,87971.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766884078550,0.03558272,87971.0,87947.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884078551,0.02420742,87970.0,87947.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884078750,0.02420742,87969.0,87947.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884078954,0.02420742,87968.0,87947.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884079254,0.02420742,87967.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766884090268,0.05692,87968.0,87949.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884090461,0.0113762,87964.0,87947.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884090657,0.02473297,87963.0,87947.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884090959,0.0113765,87962.0,87947.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884091160,0.08165297,87961.0,87940.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766884091464,0.0113773,87956.0,87940.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766884091650,0.0113776,87954.0,87940.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766884091849,0.0113776,87954.0,87937.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884091850,0.02473297,87953.0,87937.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884092063,0.08618008,87952.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884092257,0.02473297,87951.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884092458,0.02473297,87950.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884092664,0.06144711,87953.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884092665,0.02473297,87949.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884092860,0.02473297,87948.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884093061,0.02473297,87947.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884093358,0.02473297,87946.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884093559,0.02473297,87945.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884093758,0.02473297,87944.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884093967,0.02473297,87943.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884094161,0.02473297,87942.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884094362,0.02473297,87941.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884094556,7e-08,87940.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884094754,0.07282471,87954.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884102073,0.0113776,87954.0,87934.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1766884104071,0.1246,87953.0,87938.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766884106574,0.02514964,87952.0,87938.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766884106781,0.1246,87953.0,87930.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884106782,0.02514964,87951.0,87930.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884107073,0.02514964,87950.0,87930.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884107274,0.02514964,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766884107471,0.02514964,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766884107671,0.08206964,87947.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766884107970,0.02514964,87946.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766884141297,0.02514964,87946.0,87930.0,0.17086604]
["bitfinex-derivatives","BTCF0:USTF0",1766884141298,0.02514964,87946.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766884141605,0.02514964,87946.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766884141900,0.02514964,87946.0,87930.0,0.17086604]
["bitfinex-derivatives","BTCF0:USTF0",1766884142306,0.02514964,87946.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766884143004,0.02514964,87946.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766884143200,0.02514964,87946.0,87930.0,0.17086604]
["bitfinex-derivatives","BTCF0:USTF0",1766884143393,0.02514964,87946.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766884145198,0.02514964,87946.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766884145406,0.02514964,87946.0,87930.0,0.17086604]
["bitfinex-derivatives","BTCF0:USTF0",1766884146205,0.02514964,87946.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766884149002,0.05692,87947.0,87944.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766884149202,0.05692,87948.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766884149406,0.05692,87949.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766884149607,0.0113766,87962.0,87939.0,0.11394604]
["bitfinex-derivatives","BTCF0:USTF0",1766884149805,0.1246,87958.0,87939.0,0.11394604]
["bitfinex-derivatives","BTCF0:USTF0",1766884150302,0.1246,87958.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766884150503,0.05692,87957.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766884150704,0.0113764,87963.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766884151005,0.05692,87956.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766884151304,0.05692,87956.0,87939.0,0.11394604]
["bitfinex-derivatives","BTCF0:USTF0",1766884151697,0.0113764,87963.0,87939.0,0.11394604]
["bitfinex-derivatives","BTCF0:USTF0",1766884151913,0.1246,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766884152205,0.1246,87958.0,87939.0,0.11394604]
["bitfinex-derivatives","BTCF0:USTF0",1766884152507,0.0113766,87961.0,87939.0,0.11394604]
["bitfinex-derivatives","BTCF0:USTF0",1766884152709,0.1246,87958.0,87939.0,0.11394604]
["bitfinex-derivatives","BTCF0:USTF0",1766884153798,0.1246,87958.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766884160819,0.135977,87958.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766884161021,0.02500807,87957.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766884161319,0.0113774,87955.0,87940.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766884161526,0.0113779,87951.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766884161817,0.02500807,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766884165522,0.02500807,87950.0,87940.0,0.11394604]
["bitfinex-derivatives","BTCF0:USTF0",1766884166418,0.0113781,87949.0,87933.0,0.0790601]
["bitfinex-derivatives","BTCF0:USTF0",1766884166620,0.02500807,87948.0,87933.0,0.0790601]
["bitfinex-derivatives","BTCF0:USTF0",1766884166817,0.02500807,87947.0,87933.0,0.0790601]
["bitfinex-derivatives","BTCF0:USTF0",1766884167018,0.02500807,87946.0,87933.0,0.0790601]
["bitfinex-derivatives","BTCF0:USTF0",1766884167218,0.02500807,87945.0,87933.0,0.0790601]
["bitfinex-derivatives","BTCF0:USTF0",1766884167420,0.02500807,87944.0,87933.0,0.0790601]
["bitfinex-derivatives","BTCF0:USTF0",1766884167615,0.02500807,87943.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766884167819,0.02500807,87942.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766884168009,0.02500807,87941.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766884168218,0.02500807,87940.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766884168420,7e-08,87939.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766884168622,0.05692,87945.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766884169325,0.05692,87945.0,87931.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766884171433,0.05692,87945.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766884174533,0.05692,87945.0,87927.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884176235,0.05692,87945.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766884178033,0.0113788,87944.0,87930.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766884178934,0.05692,87945.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766884179127,0.05692,87945.0,87930.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766884180238,0.0682987,87945.0,87930.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766884180440,0.02524141,87944.0,87930.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766884180639,0.02524141,87943.0,87930.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766884180831,0.02524141,87942.0,87930.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766884181133,0.02524141,87941.0,87930.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766884181329,0.02524141,87940.0,87930.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766884181524,0.02524141,87939.0,87930.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766884181729,0.02524141,87938.0,87930.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766884181940,0.02524141,87937.0,87927.0,0.1359809]
["bitfinex-derivatives","BTCF0:USTF0",1766884182131,0.02524141,87936.0,87927.0,0.1359809]
["bitfinex-derivatives","BTCF0:USTF0",1766884182438,0.02524141,87935.0,87927.0,0.1359809]
["bitfinex-derivatives","BTCF0:USTF0",1766884182738,0.02524141,87934.0,87927.0,0.1359809]
["bitfinex-derivatives","BTCF0:USTF0",1766884182936,0.02524141,87933.0,87927.0,0.1359809]
["bitfinex-derivatives","BTCF0:USTF0",1766884183136,0.02524141,87932.0,87927.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884183337,0.02524141,87931.0,87927.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884183538,0.0113788,87944.0,87927.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884183841,0.02523624,87943.0,87927.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884184039,0.02523624,87942.0,87927.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884184338,0.02523624,87941.0,87927.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884184539,0.02523624,87940.0,87927.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884184741,0.02523624,87939.0,87927.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884184938,0.02523624,87938.0,87927.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884185240,0.0113788,87944.0,87927.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884185542,0.02523513,87943.0,87927.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766884186043,0.0113794,87940.0,87922.0,0.0683016]
["bitfinex-derivatives","BTCF0:USTF0",1766884186347,0.02523564,87939.0,87922.0,0.0683016]
["bitfinex-derivatives","BTCF0:USTF0",1766884186543,0.02523564,87938.0,87922.0,0.0683016]
["bitfinex-derivatives","BTCF0:USTF0",1766884186842,0.02523564,87937.0,87922.0,0.0683016]
["bitfinex-derivatives","BTCF0:USTF0",1766884187037,0.02523564,87936.0,87922.0,0.0683016]
["bitfinex-derivatives","BTCF0:USTF0",1766884187341,0.02523564,87935.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884187528,0.02523564,87934.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884187731,0.02523564,87933.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884187935,0.02523564,87932.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884188136,0.02523564,87931.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884188333,0.0113794,87940.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884188546,0.02523282,87939.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884188733,0.02523282,87938.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884188936,0.0113794,87940.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884188937,0.02523282,87937.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884189128,0.02523282,87936.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884189332,0.02523282,87935.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884189533,0.0113794,87940.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884189534,0.02523282,87934.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884189739,0.02523282,87933.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884189939,0.02523282,87932.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884190132,0.02523282,87931.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884190334,0.02523282,87930.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884190533,0.02523282,87929.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884190732,0.0113794,87940.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884190942,0.02523126,87939.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884191142,0.02523126,87938.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884191342,0.02523126,87937.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884191543,0.02523126,87936.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884191744,0.02523126,87935.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884191937,0.02523126,87934.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884192136,0.02523126,87933.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884192337,0.02523126,87932.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884192536,0.0113794,87940.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884192537,0.02523126,87931.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884192740,0.02523126,87930.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884193044,0.0113794,87940.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884193339,0.02551573,87939.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884193535,0.02551573,87938.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884193734,0.02551573,87937.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884193935,0.02551573,87936.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884194139,0.02551573,87935.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884194338,0.02551573,87934.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884194533,0.02551573,87933.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884194838,0.02551573,87932.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884195039,0.02551573,87931.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884195346,0.02551573,87930.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884195548,0.0113794,87940.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884195845,0.02586051,87939.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884196147,0.02586051,87938.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884196346,0.02586051,87937.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884196547,0.02586051,87936.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884196750,0.02586051,87935.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884196939,0.02586051,87934.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884197139,0.02586051,87933.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884197347,0.02586051,87932.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884197650,0.02586051,87931.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884197849,0.02586051,87930.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884198149,0.02586051,87929.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884198349,0.0113794,87940.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884198549,0.02586135,87939.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884198750,0.02586135,87938.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884198950,0.02586135,87937.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884199253,0.02586135,87936.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884199550,0.02586135,87935.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884199742,0.02586135,87934.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884199942,0.02586135,87933.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884200141,0.02586135,87932.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766884200342,0.02586135,87931.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766884200543,0.02586135,87930.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766884200852,0.02586135,87929.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766884201052,0.0113792,87941.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766884201251,0.02586283,87940.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766884201451,0.02586283,87939.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884201650,0.05081109,87944.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766884201851,3e-08,87946.0,87931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884202042,0.06772,87964.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766884202245,0.06772,87964.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766884202554,0.20656949,87967.0,87946.0,0.0682985]
["bitfinex-derivatives","BTCF0:USTF0",1766884202852,0.011376,87966.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884203052,0.00017053,87965.0,87947.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884203250,0.0113766,87961.0,87947.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766884204251,0.00017053,87965.0,87947.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766884204457,0.0113772,87957.0,87943.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766884205055,0.0113772,87957.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766884205262,0.05692,87958.0,87919.0,0.01307453]
["bitfinex-derivatives","BTCF0:USTF0",1766884205263,0.06772,87956.0,87919.0,0.01307453]
["bitfinex-derivatives","BTCF0:USTF0",1766884205451,0.00017053,87946.0,87917.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766884205756,0.0113797,87937.0,87917.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766884211463,0.0113797,87937.0,87917.0,0.0791021]
["bitfinex-derivatives","BTCF0:USTF0",1766884213762,0.02527145,87936.0,87917.0,0.0791021]
["bitfinex-derivatives","BTCF0:USTF0",1766884214062,0.02527145,87935.0,87917.0,0.0791021]
["bitfinex-derivatives","BTCF0:USTF0",1766884214262,0.02527145,87934.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884214463,0.02527145,87933.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884214661,0.1360587,87945.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884214963,0.02526984,87944.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884215262,0.1360587,87945.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884216665,0.011379,87943.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884217066,0.12468,87942.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766884221072,0.0113792,87941.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766884221766,0.0613328,87940.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766884222271,0.0613328,87940.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884226769,0.02486844,87939.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884227071,0.02486844,87938.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884227273,0.02486844,87937.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884227463,0.02486844,87936.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884227662,0.02486844,87935.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884227866,0.02486844,87934.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884228070,0.02486844,87933.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884228266,0.02486844,87932.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884228570,0.02486844,87931.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884228768,0.0613328,87940.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884230675,0.0613328,87940.0,87920.0,0.1139747]
["bitfinex-derivatives","BTCF0:USTF0",1766884232176,0.0613328,87934.0,87924.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766884232477,0.0613328,87933.0,87920.0,0.1139747]
["bitfinex-derivatives","BTCF0:USTF0",1766884233167,0.0613328,87933.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766884233367,0.0613328,87932.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884234375,0.0613328,87931.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884235362,0.08192949,87936.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884235569,0.05696,87935.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884238281,0.08192949,87936.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884238470,0.05696,87935.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766884239379,0.05696,87935.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766884239575,0.05696,87935.0,87920.0,0.1253565]
["bitfinex-derivatives","BTCF0:USTF0",1766884240782,0.02450893,87934.0,87920.0,0.1253565]
["bitfinex-derivatives","BTCF0:USTF0",1766884241079,0.02450893,87933.0,87920.0,0.1253565]
["bitfinex-derivatives","BTCF0:USTF0",1766884241276,0.02450893,87932.0,87920.0,0.1253565]
["bitfinex-derivatives","BTCF0:USTF0",1766884241486,0.02450893,87931.0,87920.0,0.1253565]
["bitfinex-derivatives","BTCF0:USTF0",1766884241780,0.02450893,87930.0,87920.0,0.1253565]
["bitfinex-derivatives","BTCF0:USTF0",1766884241981,0.02450893,87929.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884242177,0.02450893,87928.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884242377,0.02450893,87927.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884242577,3e-08,87926.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884242777,0.05696,87935.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884246886,0.05696,87935.0,87920.0,0.1139747]
["bitfinex-derivatives","BTCF0:USTF0",1766884247086,0.05696,87935.0,87920.0,0.1253565]
["bitfinex-derivatives","BTCF0:USTF0",1766884247288,0.05696,87935.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884254601,0.02407618,87934.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884254801,0.02407618,87933.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884255006,0.02407618,87932.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884255300,0.02407618,87931.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884255501,0.02407618,87930.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884255705,0.02407618,87929.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884255902,0.02407618,87928.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884256202,0.02407618,87927.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884256403,8e-08,87926.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884256602,0.11845,87935.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766884262106,0.11845,87935.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766884262306,0.05696,87935.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766884263204,0.11845,87935.0,87912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884264206,0.0113802,87933.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766884265309,0.11845,87935.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766884265602,0.11845,87935.0,87906.0,0.06779991]
["bitfinex-derivatives","BTCF0:USTF0",1766884265603,0.1139747,87930.0,87906.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766884265809,0.01155153,87927.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884266008,0.01155153,87927.0,87910.0,0.1253579]
["bitfinex-derivatives","BTCF0:USTF0",1766884268410,0.02424273,87926.0,87910.0,0.1253579]
["bitfinex-derivatives","BTCF0:USTF0",1766884268601,0.02424273,87925.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884268800,0.02424273,87924.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884269007,0.02424273,87923.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884269208,0.02424273,87922.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884269408,0.02424273,87921.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884269609,0.02424273,87920.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884269908,0.02424273,87919.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884270109,0.02424273,87918.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884270411,0.02424273,87917.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884270607,0.02424273,87916.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884270808,0.01155153,87927.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884271107,0.02423783,87926.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884271306,0.02423783,87925.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884271506,0.02423783,87924.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884271710,0.02423783,87923.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884271912,0.02423783,87922.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884272108,0.02423783,87921.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884272308,0.02423783,87920.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884272610,0.02423783,87919.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884272811,0.02423783,87918.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884273111,0.02423783,87917.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884273310,0.02423783,87916.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884273513,0.02423783,87915.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884273806,0.02423783,87914.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884274010,0.02423783,87913.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884274212,0.0113815,87923.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884274510,0.02423229,87922.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884274712,0.02423229,87921.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884274913,0.02423229,87920.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884275213,0.02423229,87919.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884275408,0.02423229,87918.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884275608,0.02423229,87917.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884275812,0.02423229,87916.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884276011,0.02423229,87915.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884276313,0.02423229,87914.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884276512,0.02423229,87913.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884276712,0.0113812,87926.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884276912,0.02423034,87925.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884277114,0.02423034,87924.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884277307,0.02423034,87923.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884277506,0.02423034,87922.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884277709,0.02423034,87921.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884277910,0.02423034,87920.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884278111,0.02423034,87919.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884278410,0.02423034,87918.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884278611,0.02423034,87917.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884278811,0.02423034,87916.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884279011,0.02423034,87915.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884279211,0.02423034,87914.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884279410,0.02423034,87913.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884279712,0.02423034,87912.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884279912,0.0113812,87926.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884280112,0.02422854,87925.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884280314,0.02422854,87924.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884280514,0.02422854,87923.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884280814,0.02422854,87922.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884281005,0.02422854,87921.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884281206,0.02422854,87920.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884281501,0.0113812,87926.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884281502,0.02422854,87919.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884281706,0.02422854,87918.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884282013,0.02422854,87917.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884282214,0.02422854,87916.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884282413,0.02422854,87915.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884282616,0.0113812,87926.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884282915,0.02422812,87925.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884283215,0.02422812,87924.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884283514,0.02422812,87923.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884283714,0.02422812,87922.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884283915,0.02422812,87921.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884284120,0.02422812,87920.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884284309,0.02422812,87919.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884284505,0.0113812,87926.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884284506,0.02422812,87918.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884284706,0.0113812,87926.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884284707,0.02422812,87917.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884284914,0.02422812,87916.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884285111,0.02422812,87915.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884285414,0.0113812,87926.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884285716,0.02448226,87925.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884285915,0.02448226,87924.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884286215,0.02448226,87923.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884286417,0.02448226,87922.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884286617,0.02448226,87921.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884286803,0.02448226,87920.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884287007,0.02448226,87919.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884287207,0.02448226,87918.0,87907.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766884287414,0.02448226,87917.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884287614,0.02448226,87916.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884287819,0.00017053,87927.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884289211,0.01155163,87927.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884289710,0.00017053,87927.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884292218,0.06166053,87927.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884292419,0.0113811,87926.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884292619,0.0113814,87924.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884298428,0.06149,87926.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766884299220,0.06149,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884299922,0.02440218,87925.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884300122,0.02440218,87924.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884300323,0.02440218,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884300525,0.02440218,87922.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884300719,0.02440218,87921.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884300920,0.02440218,87920.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884301120,0.02440218,87919.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884301327,0.02440218,87918.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884301622,0.02440218,87917.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884301825,2.18e-06,87916.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884302026,0.06149,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884303323,0.06149,87925.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884313934,0.02426898,87924.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884314135,0.02426898,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884314334,0.02426898,87922.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884314635,0.02426898,87921.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884314934,0.02426898,87920.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884315134,0.02426898,87919.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884315336,0.02426898,87918.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884315536,0.02426898,87917.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884315835,0.02426898,87916.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884316033,0.02426898,87915.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884316234,0.02426898,87914.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884316434,8e-08,87913.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884316636,0.06149,87925.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884317537,0.06149,87925.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884319134,0.06149,87925.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766884322240,0.06149,87922.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766884332152,0.06149,87922.0,87906.0,0.06779991]
["bitfinex-derivatives","BTCF0:USTF0",1766884332345,0.06149,87922.0,87880.0,0.11401806]
["bitfinex-derivatives","BTCF0:USTF0",1766884332346,0.02416652,87921.0,87880.0,0.11401806]
["bitfinex-derivatives","BTCF0:USTF0",1766884332546,0.08112652,87920.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766884332741,0.03554862,87919.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766884332947,0.02416652,87918.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766884333456,0.00010827,87917.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766884333758,0.02416652,87916.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766884334055,0.02416652,87915.0,87895.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884334244,0.02416652,87914.0,87895.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884334445,0.02416652,87913.0,87895.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884334749,0.02416652,87912.0,87895.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884334949,0.02416652,87911.0,87895.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884335159,0.02416652,87910.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766884335455,0.02416652,87909.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766884335655,2e-08,87908.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766884335844,0.00010827,87917.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766884336045,0.00010827,87917.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766884338755,0.00010827,87917.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766884339258,0.00010827,87917.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766884347666,0.02543987,87916.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766884347969,0.02543987,87915.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766884348161,0.08239987,87914.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766884348360,0.02543987,87913.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766884362176,0.02543987,87913.0,87895.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884362476,0.02543987,87913.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766884367378,0.02543987,87913.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766884367580,0.05696,87916.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884367883,0.05696,87916.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766884369281,0.05696,87916.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766884370282,0.05696,87916.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884373284,0.05696,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766884374584,0.05696,87916.0,87900.0,0.11405153]
["bitfinex-derivatives","BTCF0:USTF0",1766884374585,0.05696,87916.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766884375282,0.05696,87916.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766884375485,0.05696,87916.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884377083,0.05696,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766884377784,0.05696,87916.0,87900.0,0.11405153]
["bitfinex-derivatives","BTCF0:USTF0",1766884378184,0.05696,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766884379284,0.05696,87916.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884379677,0.02480664,87915.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884379978,4e-08,87914.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884380279,0.05696,87916.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766884380873,0.05696,87916.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766884381685,0.05696,87916.0,87900.0,0.11405153]
["bitfinex-derivatives","BTCF0:USTF0",1766884384286,0.05696,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766884385983,0.05696,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766884391788,0.02470051,87915.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766884391990,1e-08,87914.0,87905.0,0.11405153]
["bitfinex-derivatives","BTCF0:USTF0",1766884392291,0.05696,87917.0,87900.0,0.11405153]
["bitfinex-derivatives","BTCF0:USTF0",1766884392595,0.06148502,87920.0,87900.0,0.11405153]
["bitfinex-derivatives","BTCF0:USTF0",1766884393479,0.06148502,87919.0,87900.0,0.11405153]
["bitfinex-derivatives","BTCF0:USTF0",1766884393689,0.06148502,87920.0,87898.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766884393889,0.06148502,87919.0,87900.0,0.11405153]
["bitfinex-derivatives","BTCF0:USTF0",1766884394090,0.06148502,87920.0,87900.0,0.11405153]
["bitfinex-derivatives","BTCF0:USTF0",1766884394282,0.06148502,87919.0,87910.0,0.12543463]
["bitfinex-derivatives","BTCF0:USTF0",1766884394486,0.06148502,87920.0,87910.0,0.03318108]
["bitfinex-derivatives","BTCF0:USTF0",1766884395290,0.06148502,87920.0,87910.0,0.04456418]
["bitfinex-derivatives","BTCF0:USTF0",1766884397190,0.06148502,87920.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884397392,0.06148502,87920.0,87910.0,0.11405153]
["bitfinex-derivatives","BTCF0:USTF0",1766884398799,0.06148502,87920.0,87911.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766884404297,0.06148502,87920.0,87910.0,0.11405153]
["bitfinex-derivatives","BTCF0:USTF0",1766884406497,0.08565037,87920.0,87910.0,0.021798]
["bitfinex-derivatives","BTCF0:USTF0",1766884407599,0.06148502,87920.0,87910.0,0.021798]
["bitfinex-derivatives","BTCF0:USTF0",1766884408308,0.06148502,87920.0,87910.0,0.11405153]
["bitfinex-derivatives","BTCF0:USTF0",1766884412310,0.06148502,87918.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884413208,0.06148502,87918.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766884413706,0.06148502,87918.0,87908.0,0.12543483]
["bitfinex-derivatives","BTCF0:USTF0",1766884413909,0.06148502,87918.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766884420516,0.06148502,87918.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766884422325,0.11844502,87921.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766884422919,0.11844502,87921.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766884427641,0.0113823,87918.0,87890.0,0.04091091]
["bitfinex-derivatives","BTCF0:USTF0",1766884427939,0.05696,87921.0,87894.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884428736,0.02413571,87920.0,87895.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884428931,0.02413571,87919.0,87896.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884429132,0.02413571,87918.0,87896.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884429327,0.02413571,87917.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766884429535,0.02413571,87916.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884429736,0.02413571,87915.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766884430037,0.02413571,87914.0,87894.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884430235,0.02413571,87913.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766884430434,0.02413571,87912.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766884430631,0.02413571,87911.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766884430826,0.02413571,87910.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766884431030,0.02413571,87909.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766884431238,0.02413571,87908.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766884431535,0.02413571,87907.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766884431724,0.00017062,87909.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766884431928,0.02413276,87908.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766884432138,0.02413276,87907.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766884432337,0.00017062,87909.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766884432537,0.00017062,87909.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884432538,8e-08,87908.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884432738,0.00017062,87909.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884433237,0.00017062,87909.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766884440552,0.00017062,87909.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766884441845,0.00017062,87909.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766884442045,0.00017062,87909.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884444452,0.02423856,87908.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884444652,0.02423856,87907.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884444953,0.02423856,87906.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884445153,0.02423856,87905.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884445455,0.02423856,87904.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884445756,0.00017062,87909.0,87901.0,0.0683443]
["bitfinex-derivatives","BTCF0:USTF0",1766884446052,0.02423859,87908.0,87901.0,0.0683443]
["bitfinex-derivatives","BTCF0:USTF0",1766884446248,0.02423859,87907.0,87901.0,0.0683443]
["bitfinex-derivatives","BTCF0:USTF0",1766884446450,0.02423859,87906.0,87901.0,0.0683443]
["bitfinex-derivatives","BTCF0:USTF0",1766884446651,9e-08,87905.0,87901.0,0.0683443]
["bitfinex-derivatives","BTCF0:USTF0",1766884446951,0.00017062,87909.0,87901.0,0.0683443]
["bitfinex-derivatives","BTCF0:USTF0",1766884452951,0.00017062,87909.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884453947,0.00017062,87909.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766884454147,0.00017062,87909.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884454347,0.00017062,87909.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766884454552,0.00017062,87909.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884455860,0.00017062,87909.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766884458562,0.02435485,87908.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766884458762,0.02435485,87907.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766884459066,0.02435485,87906.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766884459362,0.02435485,87905.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766884459659,0.02435485,87904.0,87892.0,0.01308308]
["bitfinex-derivatives","BTCF0:USTF0",1766884459859,0.02435485,87903.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766884460059,0.02435473,87902.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766884460259,0.00017062,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766884464366,0.00017062,87909.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884464668,0.00017062,87909.0,87897.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884465263,0.00017062,87909.0,87898.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884468366,0.00017062,87909.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766884468569,0.00017062,87909.0,87896.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884469475,0.00017062,87909.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884469771,0.00017062,87909.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884471767,0.00017062,87909.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884472180,0.02454902,87908.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884472374,0.02454902,87907.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766884472578,0.02454902,87906.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884472778,0.02454902,87905.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884472978,0.02454902,87904.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884473178,0.02454902,87903.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884473378,0.02454902,87902.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884473578,0.00017062,87909.0,87893.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884474489,0.00017062,87909.0,87894.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766884482394,0.00017062,87909.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884485600,0.02443316,87908.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884485784,0.02443316,87907.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884485989,0.02443316,87906.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884486192,0.02443316,87905.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884486392,3.16e-06,87904.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884486592,0.00017062,87909.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884498399,0.02470535,87908.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884498602,0.02470535,87907.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884498799,0.02470535,87906.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884499003,0.02470535,87905.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884499206,0.02470535,87904.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884499396,0.02470535,87903.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884499596,0.02470535,87902.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884499812,0.02470535,87901.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884500010,0.02470535,87900.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884500310,0.02470535,87899.0,87894.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1766884500608,0.02470535,87898.0,87894.0,0.12299634]
["bitfinex-derivatives","BTCF0:USTF0",1766884500797,5e-08,87897.0,87894.0,0.12299634]
["bitfinex-derivatives","BTCF0:USTF0",1766884500998,0.00017062,87909.0,87894.0,0.12299634]
["bitfinex-derivatives","BTCF0:USTF0",1766884501413,0.11406531,87910.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766884501594,0.0113833,87909.0,87890.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766884501902,0.0113837,87907.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884502294,0.06148502,87906.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884502701,0.11406531,87901.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884503204,0.11406531,87901.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884503392,0.11406531,87901.0,87891.0,0.00510937]
["bitfinex-derivatives","BTCF0:USTF0",1766884504108,0.11406531,87901.0,87886.0,0.01161354]
["bitfinex-derivatives","BTCF0:USTF0",1766884504406,0.11406531,87901.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884506204,0.11406531,87900.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766884506506,0.06148502,87894.0,87881.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766884506706,0.11406531,87891.0,87881.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766884509602,0.11406531,87891.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766884509801,0.11406531,87880.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766884510001,0.05696,87886.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766884512706,0.11406531,87880.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766884512907,0.02483152,87879.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766884513612,0.02483152,87878.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766884513817,0.02483152,87877.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766884514110,0.11406531,87880.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766884514303,0.02482437,87879.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766884514506,0.02482437,87878.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766884514812,0.11406531,87880.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766884515010,0.02482002,87879.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766884515306,2e-08,87878.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766884515508,0.05696,87886.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766884515702,0.11406531,87880.0,87865.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766884515902,0.17102531,87880.0,87860.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1766884516207,0.17102531,87880.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884516608,0.17102531,87880.0,87861.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766884518216,0.17102531,87880.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884518915,0.17102531,87880.0,87860.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1766884519115,0.11406531,87871.0,87860.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1766884519412,0.0113876,87876.0,87860.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1766884519716,0.11406531,87870.0,87860.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1766884520110,0.0113872,87879.0,87860.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1766884520826,0.11406531,87870.0,87860.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1766884522815,0.0113872,87879.0,87860.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1766884525020,0.11406531,87870.0,87860.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1766884527323,0.0247888,87869.0,87860.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1766884527515,0.11406531,87870.0,87860.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1766884527710,0.02478796,87869.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884527915,0.02478801,87868.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884528114,0.11406531,87870.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884528321,0.02479144,87869.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766884528522,0.02479144,87868.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766884528725,0.00011137,87867.0,87854.0,0.0683503]
["bitfinex-derivatives","BTCF0:USTF0",1766884530021,0.00011137,87867.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766884530420,0.00011137,87867.0,87854.0,0.0683503]
["bitfinex-derivatives","BTCF0:USTF0",1766884531423,0.00011137,87867.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766884531619,0.11406531,87860.0,87849.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1766884531926,0.11406531,87860.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766884532519,0.11406531,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766884532726,0.11406531,87860.0,87850.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1766884533428,0.11406531,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766884534122,0.11406531,87860.0,87850.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1766884534328,0.11406531,87860.0,78344.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1766884534329,0.11406531,87860.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884534528,0.02481923,87859.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884534728,0.11406531,87860.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884534930,0.02481927,87859.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884535122,0.11406531,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884535429,0.02482774,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884535729,0.02482774,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884535942,0.0113891,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884536238,0.02482786,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884536437,0.02482786,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884536630,0.02482786,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884536834,0.02482786,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884537046,0.02482786,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884537245,0.02482786,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884537447,0.02482786,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884537634,0.02482786,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884537834,0.0113891,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884538134,0.02483817,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884538334,0.02483817,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884538536,0.02483817,87862.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884538734,0.02483817,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884538936,0.02483817,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884539138,0.02483817,87859.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884539434,0.02483817,87858.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884539741,0.02483817,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884539945,0.0113891,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884539946,0.02483817,87856.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884540145,0.02483817,87855.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884540446,0.0113891,87865.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884540645,0.0248476,87864.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884540845,0.0248476,87863.0,87845.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766884541046,0.0113895,87861.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884541245,0.0248476,87860.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884542346,0.0248476,87859.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884542542,0.0248476,87858.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884542750,0.0248476,87857.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766884542940,0.0248476,87856.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884543141,0.0248476,87855.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884543341,0.0248476,87854.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884543543,0.0248476,87853.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884543845,0.02485125,87852.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884544040,0.02485125,87851.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884544246,0.02485161,87850.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884544441,0.02485161,87849.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884544748,0.0113894,87862.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884544949,0.02485262,87861.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884545150,0.02485262,87860.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884545448,0.02485262,87859.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884545648,0.02485262,87858.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884545842,0.02485262,87857.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884546042,0.02485262,87856.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884546242,0.02485262,87855.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884546545,0.02485262,87854.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884546740,0.02485262,87853.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766884546941,0.02485262,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766884547148,0.02485262,87851.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766884547350,0.02485262,87850.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766884547552,0.02495913,87849.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766884547852,0.02485262,87848.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766884549049,0.02485262,87848.0,87834.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766884549354,0.02485262,87848.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766884549355,0.02485262,87848.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884550046,0.0113921,87842.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884550247,0.0113923,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884550452,0.02485262,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884550654,0.02485262,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884550841,0.02485262,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884551046,0.0113929,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884551254,0.02485262,87834.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766884551448,0.02485262,87834.0,87803.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1766884551449,0.0113935,87831.0,87818.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884551757,0.0113935,87831.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766884551758,0.0113943,87825.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766884551956,0.0113942,87825.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884552256,0.0113942,87825.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766884552257,0.0113946,87823.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766884552554,0.02482964,87822.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766884552855,0.00017072,87830.0,87804.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884552856,0.0113962,87810.0,87804.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884553245,0.011396,87812.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766884553450,0.11436676,87830.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766884553451,0.0113942,87825.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766884553752,0.0113964,87809.0,87804.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884553948,0.0113964,87809.0,87805.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884554141,0.0113945,87823.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766884554341,0.02513568,87822.0,87804.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766884554545,0.12559084,87820.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766884554740,0.00017083,87810.0,87791.0,0.01309363]
["bitfinex-derivatives","BTCF0:USTF0",1766884554941,0.02500461,87809.0,87792.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884555152,0.0113972,87803.0,87779.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766884555350,0.0113978,87798.0,87782.0,0.01309539]
["bitfinex-derivatives","BTCF0:USTF0",1766884555551,0.011398,87796.0,87783.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884555855,8.72e-05,87797.0,87771.0,0.0080329]
["bitfinex-derivatives","BTCF0:USTF0",1766884555856,0.0113986,87792.0,87771.0,0.0080329]
["bitfinex-derivatives","BTCF0:USTF0",1766884556048,0.0113986,87792.0,87774.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884556247,0.0113959,87812.0,87774.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884556248,0.11419604,87810.0,87775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884556452,0.0113985,87793.0,87775.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884556751,0.05704,87809.0,87775.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884556948,0.0113988,87790.0,87775.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884557342,0.0113992,87787.0,87775.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884557741,5.997e-05,87789.0,87775.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884559057,0.0678,87798.0,87775.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884559058,0.0791977,87798.0,87775.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884559355,0.02489551,87797.0,87775.0,0.1361607]
["bitfinex-derivatives","BTCF0:USTF0",1766884559547,0.05704,87804.0,87775.0,0.1361606]
["bitfinex-derivatives","BTCF0:USTF0",1766884559747,0.0113974,87801.0,87775.0,0.1361606]
["bitfinex-derivatives","BTCF0:USTF0",1766884559949,0.011398,87796.0,87775.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884560257,0.00017083,87794.0,87775.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884560445,0.0678,87802.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766884560650,0.0113965,87808.0,87783.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884560857,0.0678,87807.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766884561063,0.0113947,87821.0,87788.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766884561256,0.0791947,87821.0,87788.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766884561561,0.0678,87821.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766884561862,0.0678,87821.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884562051,0.0113953,87817.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884562363,0.0791948,87821.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884562552,0.011395,87819.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884563351,0.00017083,87820.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884563551,0.00017083,87820.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884563552,0.01156583,87820.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884563752,0.06148502,87840.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884563753,0.0678,87835.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884563963,0.011393,87834.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766884564148,0.011393,87834.0,87811.0,0.0684359]
["bitfinex-derivatives","BTCF0:USTF0",1766884564858,0.00017083,87831.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884568867,0.01156423,87831.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884572662,0.0113938,87829.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884572864,0.02480818,87828.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884573066,0.02480818,87827.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884573366,0.02480818,87826.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884573567,0.02480818,87825.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884573866,0.02480818,87824.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884574167,0.02480818,87823.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884574362,0.02480818,87822.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884574563,0.02480818,87821.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884574762,0.02480818,87820.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884574969,0.02480818,87819.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884575268,0.02480818,87818.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884575468,0.02480818,87817.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884575668,0.0113936,87830.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884575870,0.0113942,87826.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884576068,0.02483772,87825.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884578766,0.09771694,87826.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884578968,0.02483772,87825.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884579268,0.0113943,87824.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884579463,0.02483772,87823.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884580066,0.02483772,87822.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884580265,0.02483772,87821.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884580465,0.0113936,87830.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884581174,0.07287862,87830.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884583265,0.06148502,87830.0,87814.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884583470,0.06148502,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766884583672,0.06148502,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766884583873,0.06148502,87840.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766884584075,0.06148502,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766884584471,9.242e-05,87840.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766884585670,9.242e-05,87840.0,87821.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766884585871,4e-08,87847.0,87830.0,0.11419604]
["bitfinex-derivatives","BTCF0:USTF0",1766884586065,0.0678,87852.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766884586574,0.0791907,87852.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766884587071,0.0113912,87849.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884587573,0.0791907,87852.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884592377,0.02443098,87851.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884592568,0.0791907,87852.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884592569,0.02443098,87850.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884592768,0.02443098,87849.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884592968,0.02443098,87848.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884593170,0.02443098,87847.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884593370,0.02443098,87846.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884593577,0.02443098,87845.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884593778,0.02443098,87844.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884593974,0.02443098,87843.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884594174,0.02443098,87842.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884594479,0.0791907,87852.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884594480,0.02443098,87841.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884594671,0.02443098,87840.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884594874,0.02443098,87839.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884595172,0.00294761,87838.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884595477,0.0791907,87852.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884596780,0.0791907,87852.0,87840.0,0.11419634]
["bitfinex-derivatives","BTCF0:USTF0",1766884596983,0.0678,87852.0,87840.0,0.11419634]
["bitfinex-derivatives","BTCF0:USTF0",1766884600182,0.0678,87852.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766884602389,0.08192949,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766884603291,0.08192949,87849.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884605593,0.08192949,87849.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766884605988,0.06136393,87842.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766884606189,0.06136393,87841.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766884607096,0.06136393,87841.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884607293,0.06136393,87841.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766884608891,3e-08,87841.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884609097,3e-08,87841.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766884610988,3e-08,87841.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766884611194,0.08192949,87849.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884611597,0.08192949,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766884612297,0.0113905,87854.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766884612298,3e-08,87864.0,87839.0,0.22839268]
["bitfinex-derivatives","BTCF0:USTF0",1766884612484,0.0113881,87872.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766884612689,0.0113881,87872.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884612889,0.0113885,87869.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884613084,0.0113889,87866.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884613286,0.0113884,87870.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884613801,0.12558474,87870.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884619192,0.0113888,87867.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766884619393,0.0113888,87867.0,87851.0,0.05721072]
["bitfinex-derivatives","BTCF0:USTF0",1766884620599,0.11419634,87861.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766884620794,0.11419634,87861.0,87840.0,0.11419634]
["bitfinex-derivatives","BTCF0:USTF0",1766884621102,0.0113894,87863.0,87840.0,0.11419634]
["bitfinex-derivatives","BTCF0:USTF0",1766884621698,0.00017036,87860.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884623494,0.1143667,87860.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884627004,0.0113898,87859.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884629200,0.0113898,87859.0,87844.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884630007,0.1143667,87860.0,87844.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884631413,0.1143667,87860.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884635306,0.0113899,87859.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884635503,0.0113904,87855.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884635700,0.0113904,87855.0,87843.0,0.04174072]
["bitfinex-derivatives","BTCF0:USTF0",1766884635906,0.0113904,87855.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884638913,0.01139,87858.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884643116,0.0113901,87857.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884644021,0.0113899,87858.0,87840.0,0.01156292]
["bitfinex-derivatives","BTCF0:USTF0",1766884644321,0.0113899,87858.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884645218,0.0113899,87858.0,87840.0,0.01156292]
["bitfinex-derivatives","BTCF0:USTF0",1766884645417,0.0113899,87858.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884645618,0.06132218,87856.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884645920,0.06132218,87857.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884646115,0.06132218,87856.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884648217,0.07271208,87858.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884648422,0.06132218,87858.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766884648622,0.057,87859.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766884650416,0.0113903,87855.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884651422,0.01139,87858.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884652518,0.0113902,87856.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884653926,0.057,87859.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884662642,0.057,87859.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884662838,0.11832218,87859.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884663438,0.0113903,87856.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884664040,0.0113905,87854.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884664337,0.06132218,87857.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884664935,0.057,87859.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884664936,0.06132218,87856.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884665139,0.06132218,87857.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884665638,0.0113907,87853.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884672648,0.0113907,87853.0,87840.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766884676348,0.06132218,87856.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884676553,0.057,87859.0,87840.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766884676554,0.06132218,87855.0,87840.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766884677141,0.0113907,87852.0,87840.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766884677653,0.07271258,87855.0,87840.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766884678149,0.06132218,87855.0,87840.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766884679354,0.06132218,87856.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766884682250,8e-08,87856.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884682458,3.6e-07,87860.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766884682646,3.6e-07,87860.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766884685347,3.6e-07,87860.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884685546,3.6e-07,87860.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766884691860,0.06776,87879.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766884692257,0.06776,87879.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766884692457,0.06776,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884693249,0.06776,87879.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766884695459,0.06776,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884696565,0.06776,87892.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884696765,0.01308551,87887.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884696952,0.11419869,87890.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884697262,0.0113879,87874.0,87863.0,0.00909072]
["bitfinex-derivatives","BTCF0:USTF0",1766884705072,0.0113882,87872.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884710577,0.0113878,87875.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884711377,0.07274563,87875.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884712274,0.06135783,87873.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884712874,0.01135783,87873.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884714279,0.0113878,87875.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884714577,0.0113874,87878.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884714779,0.06776,87880.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884714970,0.06776,87880.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766884715870,0.01308627,87886.0,87864.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766884716182,0.06776,87890.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766884716378,0.0113853,87894.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766884716379,0.057,87892.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766884718570,0.057,87892.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766884720080,0.0113864,87886.0,87870.0,0.17110037]
["bitfinex-derivatives","BTCF0:USTF0",1766884720688,0.0113864,87886.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884720894,0.0113864,87886.0,87870.0,0.17110037]
["bitfinex-derivatives","BTCF0:USTF0",1766884722086,0.0113859,87889.0,87870.0,0.17110037]
["bitfinex-derivatives","BTCF0:USTF0",1766884728690,0.0113856,87891.0,87870.0,0.17110037]
["bitfinex-derivatives","BTCF0:USTF0",1766884729689,0.057,87892.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766884730192,0.057,87892.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766884731593,0.0683856,87892.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766884731790,0.0113858,87890.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766884731990,0.0113858,87890.0,87870.0,0.18248867]
["bitfinex-derivatives","BTCF0:USTF0",1766884732190,0.0113861,87888.0,87870.0,0.18248867]
["bitfinex-derivatives","BTCF0:USTF0",1766884732788,0.06141114,87883.0,87870.0,0.18248867]
["bitfinex-derivatives","BTCF0:USTF0",1766884733795,0.06141114,87884.0,87870.0,0.18248867]
["bitfinex-derivatives","BTCF0:USTF0",1766884734998,0.06141114,87884.0,87870.0,0.17110037]
["bitfinex-derivatives","BTCF0:USTF0",1766884736294,0.06141114,87883.0,87870.0,0.17110037]
["bitfinex-derivatives","BTCF0:USTF0",1766884738497,0.06141114,87882.0,87870.0,0.17110037]
["bitfinex-derivatives","BTCF0:USTF0",1766884738894,0.06141114,87882.0,87870.0,0.11410037]
["bitfinex-derivatives","BTCF0:USTF0",1766884739093,0.06141114,87882.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884739697,0.06141114,87881.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884741292,0.06141114,87881.0,87871.0,0.00386656]
["bitfinex-derivatives","BTCF0:USTF0",1766884742496,0.0113866,87884.0,87871.0,0.00386656]
["bitfinex-derivatives","BTCF0:USTF0",1766884743198,0.11410037,87881.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884743399,0.0113874,87878.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884743703,0.0113874,87878.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884744099,0.11410037,87881.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884744496,0.0113873,87879.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884747713,0.0113876,87877.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884752225,0.11410037,87881.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884753324,0.0113877,87876.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884754424,0.11410037,87873.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884766131,0.11410037,87873.0,87863.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766884766335,0.11410037,87873.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884766531,0.11410037,87870.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884781949,0.00017072,87873.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884786653,0.00017072,87873.0,87859.0,0.0683897]
["bitfinex-derivatives","BTCF0:USTF0",1766884787045,0.00017072,87873.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766884792946,0.057,87876.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884793147,0.06776,87879.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766884793458,0.06776,87879.0,87865.0,0.0683889]
["bitfinex-derivatives","BTCF0:USTF0",1766884793649,0.06141114,87883.0,87865.0,0.0683889]
["bitfinex-derivatives","BTCF0:USTF0",1766884793650,0.02419407,87878.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766884793853,0.057,87883.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766884794059,0.057,87883.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884796660,0.057,87883.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766884797751,0.057,87883.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766884798360,0.057,87883.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884799959,0.057,87883.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766884800165,0.057,87883.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884801168,0.06776,87886.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884801169,0.06776,87886.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766884803356,0.06776,87886.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766884803553,0.06776,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766884803760,0.057,87897.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884804065,0.0113858,87890.0,87875.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884805068,0.0113854,87893.0,87875.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884808075,0.057,87897.0,87875.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884809164,0.0113857,87891.0,87875.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884809369,0.057,87890.0,87875.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884811470,0.0113859,87889.0,87875.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884811670,0.0113862,87887.0,87875.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884813771,0.0113862,87887.0,87875.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766884813772,0.0614717,87884.0,87875.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766884814576,0.0113867,87883.0,87875.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766884815471,0.0614717,87884.0,87875.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766884815672,0.0614717,87882.0,87866.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766884815875,0.0614717,87882.0,87864.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884816373,0.0614717,87886.0,87864.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884816573,0.0113866,87884.0,87864.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884816765,0.0113866,87884.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884816962,0.0113869,87882.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884819665,0.0001642,87888.0,87844.0,0.04099059]
["bitfinex-derivatives","BTCF0:USTF0",1766884819666,0.11415157,87880.0,87844.0,0.04099059]
["bitfinex-derivatives","BTCF0:USTF0",1766884819871,0.011388,87874.0,87845.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884820178,0.011388,87874.0,87846.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884820375,0.0113882,87872.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766884820586,0.02422354,87871.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766884820773,0.02439426,87870.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884820975,0.02422354,87869.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884821171,0.00017072,87870.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884821172,0.02422354,87868.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884821369,0.02422354,87867.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884821574,0.02422354,87866.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884821777,0.02422354,87865.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884821976,0.02422354,87864.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884822177,0.02422354,87863.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884822478,0.02422354,87862.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884822682,0.00017072,87870.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884822887,0.02421778,87869.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884823181,0.02421778,87868.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884823382,0.02421778,87867.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884823584,0.02421778,87866.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884823779,0.02421778,87865.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884823979,0.02421778,87864.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884824180,0.02421778,87863.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884824380,0.00017072,87870.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884824686,0.02427678,87869.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884824871,0.02427678,87868.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884825071,0.02427678,87867.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884825275,0.02427678,87866.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884825486,0.02427678,87865.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884825683,0.02427678,87864.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884825885,0.02427678,87863.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884826086,0.01155912,87870.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884826284,0.0242745,87869.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884826477,0.0242745,87868.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884826784,0.0242745,87867.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884826984,0.0242745,87866.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884827181,0.0242745,87865.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884827385,0.0242745,87864.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884827683,0.0242745,87863.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884827883,0.0242745,87862.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884828074,0.01155912,87870.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884828277,0.02427049,87869.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884828476,0.02427049,87868.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884828778,0.02427049,87867.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884828978,0.02427049,87866.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884829286,0.02427049,87865.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884829484,0.02427049,87864.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884829779,0.02427049,87863.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884829979,0.02427049,87862.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884830171,0.02427049,87861.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884830376,0.02427049,87860.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884830584,0.01155912,87870.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884830887,0.02426616,87869.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884831086,0.02426616,87868.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884831280,0.02426616,87867.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884831486,0.01155912,87870.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884831487,0.02426616,87866.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884831785,0.02426616,87865.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884832082,0.02426616,87864.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884832276,0.02426616,87863.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884832478,0.02426616,87862.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884832679,0.02426616,87861.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884832882,0.02426616,87860.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884833085,0.02426616,87859.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884833388,0.02426616,87858.0,87846.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884833583,0.01155912,87870.0,87846.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884833785,0.0113887,87868.0,87846.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884833987,0.02426442,87867.0,87846.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884834187,0.02426442,87866.0,87848.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884834485,0.0113887,87868.0,87848.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884834685,0.02426441,87867.0,87848.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884834885,0.0113887,87868.0,87848.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884834886,0.02426441,87866.0,87848.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884835087,0.02426441,87865.0,87848.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884835289,0.02426441,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766884835488,0.02426441,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766884835685,0.02426441,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766884835887,0.02426441,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766884836081,0.02426441,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766884836385,0.02426441,87859.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766884836590,0.02426441,87858.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766884836786,1e-08,87857.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766884836986,0.0113887,87868.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766884837791,0.00017072,87870.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766884837986,0.0113885,87869.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766884839590,0.0113885,87869.0,87850.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884840184,0.00017072,87870.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884843294,0.01155912,87870.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884844088,0.11417866,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884844492,0.00017072,87870.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766884844894,0.11434938,87870.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766884845498,0.12573778,87870.0,87850.0,0.1361508]
["bitfinex-derivatives","BTCF0:USTF0",1766884846298,0.11434938,87870.0,87850.0,0.1361508]
["bitfinex-derivatives","BTCF0:USTF0",1766884848295,0.11434938,87870.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884848696,0.02418861,87869.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884848896,0.02418861,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884849196,0.02418861,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884849391,0.11434938,87870.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884849392,0.02418861,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884849596,0.02418861,87865.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884849797,0.02418861,87864.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884849996,0.02418861,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884850196,0.02418861,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884850497,0.02418861,87861.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884850797,0.02418861,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884851099,0.02418861,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884851294,0.02418861,87858.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884851494,0.02418861,87857.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884851694,1e-08,87856.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884851900,0.17582108,87870.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884854102,0.23282108,87870.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766884854398,0.11417866,87860.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884857808,0.11417866,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766884860506,0.0113886,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766884863607,0.17134938,87870.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766884863906,0.02404925,87869.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884864108,0.02404925,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884864308,0.02404925,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884864507,0.02404925,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884864699,0.23282108,87870.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884864700,0.02404925,87865.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884864901,0.02404925,87864.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884865101,0.02404925,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884865301,0.02404925,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884865502,0.02404925,87861.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884865810,0.02404925,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884866010,0.02404925,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884866211,0.02404925,87858.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884866510,0.02404925,87857.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884866812,0.24420948,87870.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884867206,0.18273778,87870.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766884876015,0.18273778,87870.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884877505,0.18273778,87870.0,87851.0,0.0683907]
["bitfinex-derivatives","BTCF0:USTF0",1766884878821,0.02412456,87869.0,87851.0,0.0683907]
["bitfinex-derivatives","BTCF0:USTF0",1766884879015,0.02412456,87868.0,87851.0,0.0683907]
["bitfinex-derivatives","BTCF0:USTF0",1766884879218,0.02412456,87867.0,87851.0,0.0683907]
["bitfinex-derivatives","BTCF0:USTF0",1766884879416,0.02412456,87866.0,87851.0,0.0683907]
["bitfinex-derivatives","BTCF0:USTF0",1766884879719,0.02412456,87865.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884879908,0.02412456,87864.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884880109,0.11417866,87861.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884880317,0.02412456,87860.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884882217,0.02412456,87860.0,87848.0,0.01156182]
["bitfinex-derivatives","BTCF0:USTF0",1766884882423,0.02412456,87860.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884886117,0.02412456,87860.0,87848.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884886326,0.02412456,87860.0,87839.0,0.0791523]
["bitfinex-derivatives","BTCF0:USTF0",1766884886327,0.0113903,87856.0,87839.0,0.0791523]
["bitfinex-derivatives","BTCF0:USTF0",1766884886527,0.11417866,87850.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884886822,0.02412456,87849.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884888518,0.02412456,87849.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884889620,0.02412456,87849.0,87836.0,0.01167734]
["bitfinex-derivatives","BTCF0:USTF0",1766884889823,0.02412456,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884890822,9.812e-05,87848.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766884899819,0.02464273,87847.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766884900024,0.00017072,87853.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884901228,0.00017072,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766884901423,0.057,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766884902529,0.057,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884911233,0.057,87858.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884912234,0.02455245,87857.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884912433,0.02455245,87856.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884912629,0.02455245,87855.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884912829,0.02455245,87854.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884913039,0.02455245,87853.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884913334,0.02455245,87852.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884913535,0.02455245,87851.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884913833,0.02455245,87850.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884914035,5e-08,87849.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884914235,0.057,87858.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884916339,0.1184717,87858.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884918135,0.057,87858.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766884918741,0.057,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884918742,0.057,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766884920743,0.057,87858.0,87844.0,0.0683917]
["bitfinex-derivatives","BTCF0:USTF0",1766884922645,0.0614717,87856.0,87844.0,0.0683917]
["bitfinex-derivatives","BTCF0:USTF0",1766884923644,0.0614717,87856.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766884923944,0.0614717,87856.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884926242,0.0614717,87856.0,87844.0,0.0683917]
["bitfinex-derivatives","BTCF0:USTF0",1766884926447,0.0614717,87856.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766884932550,0.02447844,87855.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766884932757,0.02447844,87854.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766884932958,0.02447844,87853.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766884933252,0.02447844,87852.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766884933453,0.02447844,87851.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766884933659,4e-08,87850.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766884933848,0.057,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766884936556,0.057,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766884939356,0.057,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884939655,0.057,87870.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766884939861,0.011387,87881.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766884939862,0.08185267,87884.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766884940062,0.12476,87883.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884940248,0.12476,87883.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766884942262,0.057,87883.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766884946170,0.00017072,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766884946364,0.00017072,87885.0,87868.0,0.06793072]
["bitfinex-derivatives","BTCF0:USTF0",1766884947269,0.00017072,87885.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766884947666,0.00017072,87885.0,87868.0,0.06793072]
["bitfinex-derivatives","BTCF0:USTF0",1766884949263,0.00017072,87885.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766884949457,0.06776,87902.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766884949674,0.057,87899.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766884950067,0.057,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766884950568,0.057,87899.0,87883.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884952268,0.0683847,87899.0,87883.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884962681,0.06124385,87895.0,87883.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884962885,0.06124385,87894.0,87883.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884965282,0.06124385,87893.0,87883.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884966885,0.06124385,87893.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766884967179,0.0113859,87889.0,87870.0,0.12547564]
["bitfinex-derivatives","BTCF0:USTF0",1766884967384,0.11408734,87890.0,87871.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884967385,0.0113863,87886.0,87871.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766884967586,0.0113863,87886.0,87872.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766884968984,0.011386,87889.0,87872.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766884969985,0.057,87892.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766884970180,0.11408734,87890.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766884970381,0.11408734,87890.0,87872.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766884970979,0.11408734,87890.0,87873.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766884971691,0.11408734,87890.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766884974981,0.11408734,87890.0,87870.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884975181,0.11408734,87890.0,87870.0,0.12493072]
["bitfinex-derivatives","BTCF0:USTF0",1766884975382,0.011386,87889.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766884976180,0.11408734,87881.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766884976781,0.057,87885.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766884977378,0.057,87886.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766884977992,0.057,87886.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766884981794,0.057,87886.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766884983900,0.057,87886.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766885006531,0.0241598,87885.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766885006729,0.0241598,87884.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766885006925,0.0241598,87883.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766885007234,0.0241598,87882.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766885007434,0.0241598,87881.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766885007628,0.0241598,87880.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766885007830,0.057,87886.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766885012740,0.06124385,87881.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885013837,0.06124385,87881.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766885015734,0.11408734,87884.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885015929,0.057,87886.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885015930,0.22817468,87881.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885016129,0.11408734,87871.0,87850.0,0.11408734]
["bitfinex-derivatives","BTCF0:USTF0",1766885016338,0.11408734,87871.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766885017036,0.11408734,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885017242,0.11408734,87871.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766885017440,0.11408734,87871.0,87857.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766885017740,0.11408734,87871.0,87858.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766885019839,0.02461567,87870.0,87858.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766885020037,0.02461567,87869.0,87858.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766885020344,0.02461567,87868.0,87859.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766885020644,0.02461567,87867.0,87859.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766885020830,0.11408734,87871.0,87859.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766885020831,0.02461567,87866.0,87859.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766885021146,0.02461567,87865.0,87859.0,0.01300853]
["bitfinex-derivatives","BTCF0:USTF0",1766885021335,0.02461567,87864.0,87859.0,0.01300853]
["bitfinex-derivatives","BTCF0:USTF0",1766885021642,0.02461567,87863.0,87859.0,0.01300853]
["bitfinex-derivatives","BTCF0:USTF0",1766885021842,0.02461567,87862.0,87859.0,0.01300853]
["bitfinex-derivatives","BTCF0:USTF0",1766885022038,0.02461567,87861.0,87859.0,0.01300853]
["bitfinex-derivatives","BTCF0:USTF0",1766885022233,0.02461567,87860.0,87859.0,0.01300853]
["bitfinex-derivatives","BTCF0:USTF0",1766885022640,7e-08,87860.0,87859.0,0.01300853]
["bitfinex-derivatives","BTCF0:USTF0",1766885022845,0.11408734,87871.0,87859.0,0.01300853]
["bitfinex-derivatives","BTCF0:USTF0",1766885023143,0.11408734,87871.0,87855.0,0.01156102]
["bitfinex-derivatives","BTCF0:USTF0",1766885023345,0.11408734,87871.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885026840,0.11408734,87870.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766885028147,0.00017072,87872.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766885030451,0.00017072,87872.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885030854,0.00017072,87872.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766885034360,0.11416155,87870.0,87847.0,0.06184174]
["bitfinex-derivatives","BTCF0:USTF0",1766885034653,0.02490753,87869.0,87847.0,0.06184174]
["bitfinex-derivatives","BTCF0:USTF0",1766885034840,0.08190753,87868.0,87847.0,0.06184174]
["bitfinex-derivatives","BTCF0:USTF0",1766885035043,0.0113893,87863.0,87847.0,0.06184174]
["bitfinex-derivatives","BTCF0:USTF0",1766885035245,0.02490753,87862.0,87847.0,0.06184174]
["bitfinex-derivatives","BTCF0:USTF0",1766885036060,0.0683895,87861.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766885036360,0.02490753,87860.0,87842.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1766885036656,0.02490753,87859.0,87842.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1766885036849,0.02490753,87858.0,87842.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1766885037043,0.02490753,87857.0,87842.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1766885037259,0.02490753,87856.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885037460,0.02490753,87855.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885037654,0.00017072,87858.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885037849,0.0249049,87857.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885038047,0.0249049,87856.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885038251,0.0249049,87855.0,87842.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1766885038455,0.00017072,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885038755,0.02490487,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885038953,0.02490487,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885039257,0.02490487,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885039458,0.00017072,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885039658,0.02490493,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885039958,0.02490493,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885040160,0.02490493,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885040360,0.00017072,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885040557,0.02490705,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885040754,0.02490705,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885040954,0.02490705,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885041152,0.02490882,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885041359,0.00017072,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885041659,0.02490882,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885041855,0.02490882,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885042054,0.02490882,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885042262,0.02490882,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885042447,0.00017072,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885042650,0.02491133,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885042849,0.02491133,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885043059,0.02491133,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885043259,0.02491133,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885043457,0.02491133,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885043657,0.00017072,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885043861,0.02491502,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885044163,0.02491502,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885044349,0.02491502,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885044661,0.02491502,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885044861,0.02491502,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885045156,0.02492719,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885045356,0.00017072,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885045549,0.02492719,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885045748,0.02492719,87856.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885045954,0.02492719,87855.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885046153,0.02492719,87854.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885046448,0.02492719,87853.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885046653,0.02492719,87852.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885046867,0.02492719,87851.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885047163,0.02492719,87850.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885047365,0.02492719,87849.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885047661,0.00017072,87858.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885047862,0.02491908,87857.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885048164,0.02491908,87856.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885048362,0.02491908,87855.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885048663,0.02491908,87854.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885048866,0.02491908,87853.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885049065,0.02491908,87852.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885049363,0.02491908,87851.0,87842.0,0.0683919]
["bitfinex-derivatives","BTCF0:USTF0",1766885049570,0.02491908,87850.0,87842.0,0.0683919]
["bitfinex-derivatives","BTCF0:USTF0",1766885049862,0.00017072,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885049863,0.02491908,87849.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885050058,0.00017072,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885050254,0.02491636,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885050452,0.02491636,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885050652,0.02491636,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885050850,0.02491636,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885051066,0.02491636,87853.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766885051365,0.02491636,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885051564,0.02491636,87851.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766885051764,0.02491636,87850.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766885051960,0.02491636,87849.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766885052161,0.02491636,87848.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766885052361,0.00017072,87858.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766885052561,0.02491547,87857.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766885052761,0.02491547,87856.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766885052963,0.02491547,87855.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766885053165,0.02491547,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885053465,0.02491547,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885053666,0.02491547,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885053861,0.02491547,87851.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766885054062,0.00017072,87858.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885056269,0.00017072,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766885058877,0.00017072,87858.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885061173,0.00017072,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885062268,0.00017072,87858.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766885066076,0.02491679,87857.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766885066273,0.02491679,87856.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766885066576,0.02491679,87855.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766885066876,0.02491679,87854.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766885067076,0.02491679,87853.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766885067278,0.02491679,87852.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766885067577,0.00017072,87858.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766885071183,0.00017072,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885079495,0.02481969,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885079694,0.02481969,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766885079886,0.02481969,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766885080087,0.02481969,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766885080290,0.02481969,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766885080486,9e-08,87852.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766885080782,0.00017072,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766885081896,0.00017072,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766885088705,0.00017072,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885092805,0.02471315,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885093106,0.02471315,87856.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885093307,0.02471315,87855.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885093606,0.02471315,87854.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885093905,0.02471315,87853.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885094204,0.02471315,87852.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885094402,0.02471315,87851.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885094605,5e-08,87850.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885094795,0.00017072,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885097209,0.01156072,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885099505,0.01156072,87858.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885100511,0.00017072,87858.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885101311,0.00017072,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885102711,0.06141457,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885106515,0.02429849,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885106715,0.02429849,87856.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885106915,0.02429849,87855.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885107216,0.02429849,87854.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885107515,0.02429849,87853.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885107717,0.02429849,87852.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885107914,9e-08,87851.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885108216,0.06141457,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885109614,0.06141457,87858.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766885109817,0.00017072,87858.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885112317,0.00017072,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766885113717,0.1141948,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885113918,0.057,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766885114120,0.057,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766885114823,0.1711948,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766885115418,0.1711948,87861.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766885115615,0.06124385,87863.0,87847.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885115814,0.06776,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766885116014,0.0113877,87876.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766885116219,0.12476,87875.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766885116418,0.1141948,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766885116614,0.057,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766885117013,0.057,87869.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766885134325,0.0113886,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885134525,0.057,87869.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885135729,0.06144006,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885137426,0.06144006,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766885142727,0.06144006,87861.0,87850.0,0.1141948]
["bitfinex-derivatives","BTCF0:USTF0",1766885143129,0.06144006,87861.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885143422,0.06144006,87861.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766885152828,0.06144006,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766885163241,0.06144006,87866.0,87851.0,0.0683907]
["bitfinex-derivatives","BTCF0:USTF0",1766885168941,0.0113891,87865.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885169136,0.057,87869.0,87830.0,0.04101946]
["bitfinex-derivatives","BTCF0:USTF0",1766885169437,0.11844006,87869.0,87832.0,0.11381938]
["bitfinex-derivatives","BTCF0:USTF0",1766885169639,0.0113902,87857.0,87832.0,0.11381938]
["bitfinex-derivatives","BTCF0:USTF0",1766885169829,0.0113902,87857.0,87831.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766885170226,0.00017072,87853.0,87835.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885170436,0.00017072,87853.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885170642,0.00017072,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885171738,0.00017072,87853.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766885173741,0.00017072,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766885179147,0.00017072,87853.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885183848,0.02418553,87852.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885184045,0.02418553,87851.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885184350,3e-08,87850.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885184550,0.00017072,87853.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885196153,0.02408047,87852.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885196357,0.02408047,87851.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885196551,0.02408047,87850.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885196851,0.02408047,87849.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885197155,7e-08,87848.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885197455,0.00017072,87853.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885199147,0.00017072,87853.0,87841.0,0.02448134]
["bitfinex-derivatives","BTCF0:USTF0",1766885199649,0.00017072,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885200561,0.00017072,87853.0,87841.0,0.01308934]
["bitfinex-derivatives","BTCF0:USTF0",1766885200762,0.00017072,87853.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885207263,0.01156142,87853.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885207459,0.01156142,87853.0,87835.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885207460,0.0113917,87845.0,87835.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885207660,0.0113914,87847.0,87835.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885207858,0.0113914,87847.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885208058,0.011391,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885208964,0.02444779,87849.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885209166,0.02444779,87848.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885209367,0.02444779,87847.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885209666,0.02444779,87846.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885209865,0.02444779,87845.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885210168,0.011391,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885210169,0.02444779,87844.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885210370,0.02444779,87843.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885210571,0.02444779,87842.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885210771,0.02444779,87841.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885210972,0.02444779,87840.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885211270,0.02444779,87839.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885211471,0.011391,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885211671,0.0113912,87848.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885211871,0.02443626,87847.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885212063,0.02443626,87846.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885212262,0.02443626,87845.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885212463,0.02443626,87844.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885212671,0.02443626,87843.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885212872,0.02443626,87842.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885213067,0.02443626,87841.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885213265,0.02443626,87840.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885213465,0.02443626,87839.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885213666,0.02443626,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885213868,0.02443626,87837.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885214076,0.11421968,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885214265,0.02458057,87840.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885214471,0.02458057,87839.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885214670,0.02458057,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885214874,0.11421968,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885219270,0.11421968,87841.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766885219472,0.11421968,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766885220774,0.12476,87849.0,87833.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766885225073,0.0113912,87848.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766885226884,0.02446089,87847.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766885227179,0.02446089,87846.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766885227383,0.02446089,87845.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766885227576,0.02446089,87844.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766885227782,0.02446089,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766885227973,0.02446089,87842.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766885228173,0.02446089,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766885228373,0.02446089,87840.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766885228574,0.00686089,87839.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766885228782,0.1361511,87849.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766885232882,0.12476,87849.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766885234186,0.18620006,87849.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766885236274,0.18620006,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766885237188,0.06144006,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766885240193,0.06144006,87847.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766885240588,0.02442,87846.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766885240787,0.02442,87845.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766885240989,0.02442,87844.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766885241198,0.08142,87843.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766885241400,0.02442,87842.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766885241798,0.02442,87842.0,87830.0,0.11421968]
["bitfinex-derivatives","BTCF0:USTF0",1766885242004,0.03933,87843.0,87830.0,0.11421968]
["bitfinex-derivatives","BTCF0:USTF0",1766885242204,0.057,87846.0,87830.0,0.11421968]
["bitfinex-derivatives","BTCF0:USTF0",1766885243203,0.057,87846.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885243392,0.057,87846.0,87830.0,0.11421968]
["bitfinex-derivatives","BTCF0:USTF0",1766885244201,0.057,87846.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885250808,0.11844006,87846.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885251202,0.057,87846.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885254008,0.02412391,87845.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885254311,0.02412391,87844.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885254510,0.02412391,87843.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885254810,1e-08,87842.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885255011,0.057,87846.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885260103,0.057,87846.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766885260303,0.03323963,87846.0,87830.0,0.11421968]
["bitfinex-derivatives","BTCF0:USTF0",1766885262209,0.03323963,87846.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885266921,0.0241888,87845.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885267218,0.0241888,87844.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885267422,0.0241888,87843.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885267722,0.03323963,87846.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885267920,0.057,87846.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885270225,0.057,87846.0,87830.0,0.11421968]
["bitfinex-derivatives","BTCF0:USTF0",1766885270921,0.057,87846.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766885272221,0.12920006,87849.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885272222,0.057,87848.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885274823,0.057,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766885275018,0.057,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885279628,0.02419728,87847.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885279829,0.02419728,87846.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885280028,0.02419728,87845.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766885280332,8e-08,87844.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766885280532,0.057,87848.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885280727,0.06144006,87849.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885281027,0.05717072,87853.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766885282933,6e-08,87847.0,87836.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766885284328,6e-08,87847.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766885284534,0.05717072,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766885288138,0.05717072,87853.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885290540,0.05717072,87853.0,87836.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766885290741,0.13902339,87853.0,87836.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766885290941,0.13902339,87853.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885290942,0.08185267,87852.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885292939,0.05717072,87853.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885301555,0.05717072,87853.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885302854,0.11861712,87853.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885309160,0.0614464,87852.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885310556,0.0614464,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885310860,0.11861712,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885311253,0.11861712,87853.0,87836.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766885311254,2e-08,87854.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885311453,0.057,87864.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885312249,0.00017072,87861.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885312653,0.00017072,87861.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766885321870,0.00017072,87861.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885321871,0.00017072,87861.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885332777,0.00017072,87861.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885332982,0.06140223,87858.0,87849.0,0.00321579]
["bitfinex-derivatives","BTCF0:USTF0",1766885333182,0.06140223,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885336184,0.06140223,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885339289,0.06140223,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885340882,0.06140223,87857.0,87849.0,0.11736118]
["bitfinex-derivatives","BTCF0:USTF0",1766885341284,0.06140223,87856.0,87849.0,0.11736118]
["bitfinex-derivatives","BTCF0:USTF0",1766885341881,0.06140223,87856.0,87849.0,0.00321579]
["bitfinex-derivatives","BTCF0:USTF0",1766885342087,0.06140223,87855.0,87849.0,0.00321579]
["bitfinex-derivatives","BTCF0:USTF0",1766885342881,0.0113897,87860.0,87849.0,0.00321579]
["bitfinex-derivatives","BTCF0:USTF0",1766885343084,0.0113897,87860.0,87850.0,0.11414539]
["bitfinex-derivatives","BTCF0:USTF0",1766885343583,0.0113897,87860.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885344788,0.0113897,87860.0,87850.0,0.11414539]
["bitfinex-derivatives","BTCF0:USTF0",1766885345094,0.0113897,87860.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885345386,0.01139,87858.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885345883,0.01139,87858.0,87850.0,0.05699539]
["bitfinex-derivatives","BTCF0:USTF0",1766885346096,0.01139,87858.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885346288,0.01139,87858.0,87846.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885346289,0.01139,87858.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885346488,0.01139,87858.0,87850.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766885348689,0.01139,87858.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885354694,0.01139,87858.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885354894,0.01139,87858.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885355100,0.01139,87858.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885355287,0.01139,87858.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885356702,0.07296255,87861.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885357397,0.06140223,87860.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885358196,0.06140223,87860.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885358497,0.06140223,87860.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885360399,0.06140223,87860.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885360590,0.06140223,87860.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885362698,0.06140223,87860.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885364098,0.06140223,87860.0,87850.0,0.11414539]
["bitfinex-derivatives","BTCF0:USTF0",1766885364501,0.06140223,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885364801,0.06140223,87860.0,87850.0,0.11414539]
["bitfinex-derivatives","BTCF0:USTF0",1766885368698,0.0113898,87859.0,87850.0,0.11414539]
["bitfinex-derivatives","BTCF0:USTF0",1766885370807,0.0113898,87859.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885371007,0.06140223,87860.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885371308,0.07279193,87860.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766885371505,0.07279193,87860.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885371702,0.06140223,87859.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885372811,0.06140223,87853.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885373010,0.06140223,87853.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885373513,0.06140223,87854.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885377510,0.06140223,87853.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885379411,0.06140223,87854.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885382912,0.057,87859.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885384925,0.01139,87858.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885390722,0.057,87859.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885390927,0.0113903,87855.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885391731,0.02411003,87854.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885392033,0.02411003,87853.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885392235,0.02411003,87852.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885392433,0.02411003,87851.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885392634,0.02411003,87850.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885392834,0.02411003,87849.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885393036,0.02411003,87848.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885393233,0.02411003,87847.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885393435,0.02411003,87846.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885393634,0.0113903,87855.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885393935,0.02410894,87854.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885394137,0.02410894,87853.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885394338,0.02410894,87852.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885394529,0.02410894,87851.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885394729,0.02410894,87850.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885394938,0.02410894,87849.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885395132,0.02410894,87848.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885395338,0.02410894,87847.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885395539,0.01139,87858.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885397141,0.0113902,87856.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885403047,0.0113906,87854.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885404743,0.0113901,87857.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885405347,0.06140223,87858.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885407439,0.08585807,87858.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885409150,0.08585807,87858.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885409339,0.08585807,87858.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885410250,0.0113901,87857.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885410449,0.02445584,87856.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885416852,0.02445584,87855.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885417053,0.02445584,87854.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885417254,0.02445584,87853.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885417456,0.02445584,87852.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885417641,0.02445584,87851.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885417846,0.02445584,87850.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885418142,0.02445584,87849.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885418346,0.06140223,87858.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885418347,4e-08,87848.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885418547,0.06140223,87858.0,87844.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766885419454,0.06140223,87858.0,87844.0,0.06856242]
["bitfinex-derivatives","BTCF0:USTF0",1766885421162,0.07279223,87858.0,87844.0,0.06856242]
["bitfinex-derivatives","BTCF0:USTF0",1766885422857,0.06140223,87851.0,87841.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766885423057,0.06140223,87852.0,87841.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766885423257,0.06140223,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885425859,0.06140223,87852.0,87841.0,0.1361521]
["bitfinex-derivatives","BTCF0:USTF0",1766885426156,0.06140223,87852.0,87841.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766885426157,0.07279303,87852.0,87841.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766885426361,0.057,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885426664,0.0113907,87852.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885430367,0.02426496,87851.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885430666,0.02426496,87850.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885430868,0.02426496,87849.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885431066,0.02426496,87848.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885431265,0.02426496,87847.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885431465,0.02426496,87846.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885431669,0.02426496,87845.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885431869,0.02426496,87844.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885432067,0.0113907,87852.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885432068,0.02426496,87843.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885432375,0.02426496,87842.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885432570,0.02426496,87841.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885432870,0.057,87853.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885433069,0.02425473,87852.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885433258,0.02425473,87851.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885433464,0.02425473,87850.0,87835.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885433664,0.02425473,87849.0,87835.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885433864,0.12476,87853.0,87814.0,0.06113623]
["bitfinex-derivatives","BTCF0:USTF0",1766885433865,0.02425473,87848.0,87814.0,0.06113623]
["bitfinex-derivatives","BTCF0:USTF0",1766885434078,0.12476,87853.0,87800.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1766885434079,0.0113931,87834.0,87816.0,0.0130895]
["bitfinex-derivatives","BTCF0:USTF0",1766885434375,0.0113937,87829.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885434570,0.02425473,87828.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885434871,0.02425473,87827.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885435175,0.0113937,87829.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885435477,0.02420739,87828.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885435672,0.0113933,87832.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885435873,0.02419914,87831.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885436077,0.02419914,87830.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885436272,0.02419914,87829.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885436473,0.02419045,87828.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885436672,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885436867,0.02419076,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885437063,0.02419076,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885437269,0.02419076,87829.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885437570,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885437771,0.02418238,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885437968,0.02418238,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885438166,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885438478,0.02417568,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885438676,0.02417568,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885438877,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885439078,0.02417567,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885439275,0.02417567,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885439479,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885439670,0.02417013,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885439977,0.02417013,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885440177,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885440374,0.02416554,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885440568,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885440767,0.0241655,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885440973,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885441177,0.02417368,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885441370,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885441574,0.02417068,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885441777,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885441975,0.02417075,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885442176,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885442378,0.02416763,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885442575,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885442779,0.02416755,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885442979,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885443378,0.0241649,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885443577,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885443773,0.02416494,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885443974,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885444178,0.02416493,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885444484,0.02416493,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885444781,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885444981,0.0241636,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885445172,0.0241636,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885445374,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885445573,0.02416452,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885445772,0.02416452,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885445974,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885446173,0.02416467,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885446380,0.02416467,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885446582,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885446782,0.02416358,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885446982,0.02416358,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885447183,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885447483,0.02416295,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885447683,0.02416295,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885447986,0.0113933,87832.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885448175,0.02416297,87831.0,87814.0,0.0791555]
["bitfinex-derivatives","BTCF0:USTF0",1766885448380,0.02416297,87830.0,87814.0,0.0791555]
["bitfinex-derivatives","BTCF0:USTF0",1766885448574,0.0113933,87832.0,87814.0,0.0791555]
["bitfinex-derivatives","BTCF0:USTF0",1766885448775,0.02416284,87831.0,87814.0,0.0791555]
["bitfinex-derivatives","BTCF0:USTF0",1766885448978,0.02416284,87830.0,87814.0,0.0791555]
["bitfinex-derivatives","BTCF0:USTF0",1766885449284,0.0113933,87832.0,87814.0,0.0791555]
["bitfinex-derivatives","BTCF0:USTF0",1766885451088,0.02416466,87831.0,87814.0,0.0791555]
["bitfinex-derivatives","BTCF0:USTF0",1766885451388,0.02416466,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885451686,0.0113933,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885451881,0.02416543,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885452082,0.02416543,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885452289,0.02416543,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885452489,0.0113933,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885452679,0.02416698,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885452985,0.02416698,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885453186,0.02416698,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885453391,0.02416698,87828.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885453687,0.0113933,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885453688,0.02416698,87827.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885453888,0.02416698,87826.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885454080,0.0113933,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885454272,0.02430231,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885454478,0.02430231,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885454678,0.02430231,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885454889,0.02430231,87828.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885455079,0.02430231,87827.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885455378,0.02430231,87826.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885455574,0.02430231,87825.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885455789,0.0113933,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885455983,0.02430849,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885456286,0.02430849,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885456586,0.02430849,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885456787,0.02430849,87828.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885456988,0.02430849,87827.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885457190,0.02430849,87826.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885457383,0.02430849,87825.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885457586,0.02430849,87824.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885457788,0.0113933,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885458090,0.057,87835.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766885458091,0.0113939,87828.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766885458286,0.02431946,87827.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766885459297,0.0113941,87826.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766885459486,0.02431946,87825.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766885459992,0.11428348,87821.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766885460192,0.11428348,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885460393,0.02433731,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885460687,0.02433731,87819.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885460892,0.02433731,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885461192,0.02434607,87817.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885461392,0.11428348,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885461592,0.02434605,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885461794,0.02434605,87819.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885461990,0.02434605,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885462186,0.02434605,87817.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885462494,0.02434605,87816.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885462792,0.11428348,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885462982,0.1386425,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885463181,0.02435902,87819.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885463381,0.02435902,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885463586,0.02435902,87817.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885463792,0.02435902,87816.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885463993,0.11428348,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766885464193,0.02437954,87819.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885464393,0.02437954,87818.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885464596,0.02437954,87817.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885464793,0.11428348,87820.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885464794,0.02437954,87816.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885465094,0.11428348,87820.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885465295,0.02437788,87819.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885465494,0.02437788,87818.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885465695,0.02437788,87817.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885465995,0.02437788,87816.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885466191,0.11428348,87820.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885466491,0.02437629,87819.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885466692,0.02437629,87818.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885466892,0.02437629,87817.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885467097,0.02437629,87816.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885467300,0.11428348,87820.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885467597,0.02437496,87819.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885467800,0.02437496,87818.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885468094,0.02437496,87817.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885468293,0.02437496,87816.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885468495,0.11428348,87820.0,87808.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766885468695,0.02437397,87819.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885468994,0.02437397,87818.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885469195,0.02437397,87817.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885469498,0.02437397,87816.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885469799,0.11428348,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885470003,0.02437314,87819.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885470203,0.02437314,87818.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885470405,0.02437314,87817.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885470603,0.02437314,87816.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885470805,0.11428348,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885470998,0.02437275,87819.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885471200,0.02437275,87818.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885471399,0.02437275,87817.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885471703,0.02437275,87816.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885471905,0.11428348,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885472095,0.02437337,87819.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885472301,0.02437337,87818.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885472602,0.02437337,87817.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885472901,0.02437337,87816.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885473102,0.11428348,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885473302,0.02437303,87819.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885473503,0.02437303,87818.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885473703,0.02437303,87817.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885473906,0.02437303,87816.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766885474112,0.11428348,87820.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885475306,0.11428348,87820.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766885486015,0.02424038,87819.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766885486316,0.02424038,87818.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766885486517,0.02424038,87817.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885486717,0.02424038,87816.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885486917,0.02424038,87815.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885487119,0.11428348,87820.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885487318,0.02424554,87819.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885487518,0.02424554,87818.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885487718,0.02424554,87817.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885487919,0.02424554,87816.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885488116,0.02424554,87815.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885488419,0.11428348,87820.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766885488717,0.02424921,87819.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766885488918,0.02424921,87818.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766885489220,0.02424921,87817.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766885489412,0.02424921,87816.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766885489608,1e-08,87815.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766885489809,0.11428348,87820.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766885498128,0.11428348,87820.0,87809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885499226,0.11428348,87820.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766885499622,0.11428348,87820.0,87809.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1766885499828,0.11428348,87820.0,87809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885501529,0.02415139,87819.0,87809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885501730,0.02415139,87818.0,87809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885501930,0.02415139,87817.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885502230,0.02415139,87816.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885502426,0.02415139,87815.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885502726,0.02415139,87814.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885502922,0.11428348,87820.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885503131,0.0241515,87819.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885503332,0.0241515,87818.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885503532,0.0241515,87817.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885503735,0.0241515,87816.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885503928,0.0241515,87815.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885504129,0.0241515,87814.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885504328,0.11428348,87820.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885504627,0.0241515,87819.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885504819,0.0241515,87818.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885505025,0.0241515,87817.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885505231,0.0241515,87816.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885505430,0.0241515,87815.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885505728,0.0241515,87814.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885505931,0.11428348,87820.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885506230,0.02415143,87819.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885506433,0.02415143,87818.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885506631,0.02415143,87817.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885506930,0.02415143,87816.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885507130,0.02415143,87815.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885507330,0.02415143,87814.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885507533,0.11428348,87820.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885507728,0.02415119,87819.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885507930,0.02415119,87818.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885508130,0.02415119,87817.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885508430,0.02415119,87816.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885508630,0.02415119,87815.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885508829,0.02415119,87814.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885509032,0.11428348,87820.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885509230,0.02415093,87819.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885509430,0.02415093,87818.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885509733,0.02415093,87817.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885509936,0.02415093,87816.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885510132,0.02415093,87815.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885510333,0.02415093,87814.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885510534,0.11428348,87820.0,87809.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1766885510733,0.02414949,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766885510934,0.02414949,87818.0,87804.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766885511129,0.11428348,87820.0,87804.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766885511339,0.02414946,87819.0,87804.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766885511639,0.11428348,87820.0,87804.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766885511640,0.02414946,87818.0,87804.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766885511839,0.02414946,87817.0,87804.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766885512040,0.02414946,87816.0,87804.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766885512339,0.02414946,87815.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885512638,0.02414946,87814.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885512841,0.11428348,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885513035,0.02414889,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885513236,0.02414889,87818.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885513437,0.02414889,87817.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885513637,0.02414889,87816.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885513838,0.02414889,87815.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885514042,0.02414889,87814.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885514244,0.02414889,87813.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885514436,0.11428348,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885514632,0.02411722,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766885514941,0.11428348,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885514942,0.02411722,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885515241,0.11428348,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885515242,0.02411722,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885515440,0.02411722,87816.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885515645,0.02411722,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885515848,0.11428348,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885515849,0.02411722,87814.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885516144,0.11428348,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885516145,0.02411722,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885516346,0.02411722,87812.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885516546,2e-08,87811.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885516750,0.11428348,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766885518547,0.11428348,87820.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766885520649,0.11428348,87820.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885520849,0.11428348,87820.0,87806.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1766885521950,0.0113948,87821.0,87806.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1766885522446,0.05717072,87822.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766885522645,0.0113953,87817.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766885523242,0.057,87816.0,87800.0,0.06853304]
["bitfinex-derivatives","BTCF0:USTF0",1766885523952,0.0113955,87815.0,87800.0,0.05713564]
["bitfinex-derivatives","BTCF0:USTF0",1766885525953,0.057,87816.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766885526354,0.057,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766885528458,0.02399334,87815.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766885528755,0.02399334,87814.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766885528952,0.02399334,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766885529153,0.057,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766885529154,0.02399334,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766885529353,0.02399334,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766885529652,0.02399334,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766885529855,0.02399334,87809.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766885530050,0.057,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766885530251,0.02399249,87815.0,87800.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1766885530450,0.02399249,87814.0,87800.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1766885530657,0.02399249,87813.0,87800.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1766885530848,0.02399249,87812.0,87800.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1766885531044,0.02399249,87811.0,87800.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1766885531244,0.02399249,87810.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885531450,0.02399249,87809.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766885531650,0.02399249,87808.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766885531849,0.0113956,87815.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766885531850,0.02399249,87807.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766885532055,0.02399249,87806.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766885532260,0.00013407,87806.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766885535358,0.00013407,87806.0,87786.0,0.00485948]
["bitfinex-derivatives","BTCF0:USTF0",1766885535559,0.00013407,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766885537462,0.00013407,87806.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766885537663,0.02419871,87805.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766885537955,0.02419871,87804.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885538161,0.02419871,87803.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885538364,0.00013407,87806.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885538555,0.02419746,87805.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885538756,0.02419746,87804.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885538956,0.02419746,87803.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885539157,0.00013407,87806.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885539356,0.02419631,87805.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885539556,0.02419631,87804.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885539757,0.02419631,87803.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885539957,0.00013407,87806.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885540160,0.0241963,87805.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885540365,0.0241963,87804.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885540564,0.0241963,87803.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885540766,0.00013407,87806.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885540968,0.0241955,87805.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885541264,0.0241955,87804.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885541467,0.0241955,87803.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885541666,0.00013407,87806.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885541858,0.02419511,87805.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885542059,0.02419511,87804.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885542259,0.02419511,87803.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885542467,0.00013407,87806.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885542668,0.02419411,87805.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885542867,0.02419411,87804.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885543069,0.02419411,87803.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885543270,1e-08,87802.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885543472,0.00013407,87806.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766885545865,0.00013407,87806.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766885555290,0.02411243,87805.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766885555479,3e-08,87804.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766885555682,0.00013407,87806.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766885556392,0.057,87816.0,87790.0,0.11429838]
["bitfinex-derivatives","BTCF0:USTF0",1766885556588,0.057,87818.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766885556786,0.057,87818.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766885556986,1e-08,87822.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766885557185,1e-08,87822.0,87813.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766885557579,1e-08,87822.0,87803.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766885557985,0.0678,87830.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766885558287,0.057,87829.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766885559386,0.057,87829.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766885561590,0.057,87829.0,87814.0,0.01156642]
["bitfinex-derivatives","BTCF0:USTF0",1766885562388,0.057,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885562694,0.057,87829.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766885564097,0.057,87829.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766885567502,0.057,87829.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766885584922,0.057,87829.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766885586422,0.057,87829.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766885589315,0.11825568,87829.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766885591123,0.11825568,87829.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766885591526,0.11825568,87829.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766885592928,0.11825568,87829.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766885592929,8e-08,87823.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766885593326,8e-08,87823.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766885593824,0.057,87829.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766885602027,0.057,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885606227,0.00017082,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766885610528,0.00017082,87831.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766885613131,0.06138659,87829.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766885614738,0.06138659,87829.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766885617838,0.08161572,87843.0,87819.0,0.22849796]
["bitfinex-derivatives","BTCF0:USTF0",1766885618042,0.057,87844.0,87830.0,0.11424898]
["bitfinex-derivatives","BTCF0:USTF0",1766885618335,0.057,87844.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766885618537,0.057,87849.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766885621739,0.057,87849.0,87833.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766885623246,0.057,87849.0,87833.0,0.01156382]
["bitfinex-derivatives","BTCF0:USTF0",1766885624142,0.0113912,87848.0,87833.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766885629848,0.057,87849.0,87833.0,0.01156392]
["bitfinex-derivatives","BTCF0:USTF0",1766885633350,0.0683912,87849.0,87833.0,0.01156392]
["bitfinex-derivatives","BTCF0:USTF0",1766885636165,0.0113915,87847.0,87833.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766885637765,0.07263331,87847.0,87833.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766885638165,0.06124181,87846.0,87833.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766885642169,0.0113915,87847.0,87833.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766885642170,0.06124181,87845.0,87833.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766885643070,0.0113915,87847.0,87833.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766885644672,0.0113917,87845.0,87833.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766885647268,0.0113917,87845.0,87833.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885650572,0.06124181,87846.0,87833.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885650966,0.06124181,87846.0,87833.0,0.01139392]
["bitfinex-derivatives","BTCF0:USTF0",1766885651677,0.06124181,87847.0,87833.0,0.01139392]
["bitfinex-derivatives","BTCF0:USTF0",1766885652274,0.06124181,87846.0,87833.0,0.01139392]
["bitfinex-derivatives","BTCF0:USTF0",1766885653281,1e-08,87847.0,87833.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885653483,0.09300502,87863.0,87839.0,0.11421161]
["bitfinex-derivatives","BTCF0:USTF0",1766885653778,0.09300502,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766885653980,0.09300502,87863.0,87842.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766885654179,0.0113893,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885654367,0.01156012,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885655474,0.00017082,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885655979,0.00017082,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766885657280,0.00017082,87863.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885660383,0.00017082,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885661672,0.00017082,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766885661877,0.01156022,87863.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885664886,0.0113896,87861.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885666788,0.0113899,87859.0,87842.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1766885674994,0.00017082,87863.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885676289,0.0113898,87860.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885676493,0.01156012,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885676998,0.00017082,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766885677182,0.00017082,87863.0,87848.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766885678490,8.2e-07,87863.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885678694,8.2e-07,87863.0,87853.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766885679197,0.06776,87880.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885680086,0.0113885,87869.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885680291,0.0113885,87869.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885681199,0.0113889,87867.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885681796,0.0113891,87865.0,87858.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885681994,0.0113891,87865.0,87830.0,0.11421161]
["bitfinex-derivatives","BTCF0:USTF0",1766885681995,0.0113896,87861.0,87852.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766885682194,0.0113896,87861.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885685706,0.0113888,87867.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885687207,0.0113884,87870.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885687409,0.0113887,87868.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885688202,0.0113887,87868.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885689410,0.06126867,87866.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885691912,0.06126867,87864.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885692112,0.06126867,87865.0,87852.0,0.0683906]
["bitfinex-derivatives","BTCF0:USTF0",1766885692519,0.06126867,87865.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766885693015,0.06126867,87866.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766885693311,0.0113883,87871.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766885696814,0.00017072,87876.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766885697017,0.00017072,87876.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885699109,0.00017072,87876.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766885701114,0.00017072,87876.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766885701709,0.00017072,87876.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885702517,0.0113883,87871.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885707327,0.0113883,87871.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885709527,0.0113879,87874.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885719546,0.00017072,87876.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885720041,0.0113877,87875.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885723146,0.06126867,87873.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885724541,0.06126867,87872.0,87863.0,0.0062043]
["bitfinex-derivatives","BTCF0:USTF0",1766885724740,0.26351114,87880.0,87863.0,0.0062043]
["bitfinex-derivatives","BTCF0:USTF0",1766885725748,0.26368186,87880.0,87863.0,0.0062043]
["bitfinex-derivatives","BTCF0:USTF0",1766885726349,0.0113877,87875.0,87863.0,0.0062043]
["bitfinex-derivatives","BTCF0:USTF0",1766885728448,0.0113877,87876.0,87863.0,0.0062043]
["bitfinex-derivatives","BTCF0:USTF0",1766885735149,0.11413542,87873.0,87848.0,0.01156182]
["bitfinex-derivatives","BTCF0:USTF0",1766885735345,0.11413542,87870.0,87848.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885735545,0.057,87869.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766885735745,0.057,87869.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766885736449,0.057,87869.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766885742450,0.057,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766885744658,0.057,87869.0,87850.0,0.11413542]
["bitfinex-derivatives","BTCF0:USTF0",1766885745045,0.057,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766885745244,0.06132603,87876.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885745444,0.06776,87878.0,87860.0,0.11413542]
["bitfinex-derivatives","BTCF0:USTF0",1766885745445,0.057,87875.0,87860.0,0.11413542]
["bitfinex-derivatives","BTCF0:USTF0",1766885746248,0.057,87875.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766885746560,0.057,87875.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766885747059,0.17130614,87880.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766885748163,0.05717072,87880.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766885748350,0.17130614,87880.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766885749864,0.17130614,87880.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766885751865,0.05717072,87880.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766885752067,0.17130614,87880.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766885752469,0.05717072,87880.0,87860.0,0.11413542]
["bitfinex-derivatives","BTCF0:USTF0",1766885752668,0.17130614,87880.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766885753573,0.05717072,87880.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766885753764,0.00017072,87880.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766885754268,0.057,87883.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766885754570,0.06776,87885.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885754571,0.06776,87885.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766885755870,0.06776,87885.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766885756768,0.057,87886.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766885756975,0.057,87886.0,87870.0,0.11413542]
["bitfinex-derivatives","BTCF0:USTF0",1766885757272,0.11849675,87890.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766885758271,0.05717072,87890.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766885760265,0.057,87889.0,87880.0,0.11413542]
["bitfinex-derivatives","BTCF0:USTF0",1766885760960,0.057,87889.0,87870.0,0.12552372]
["bitfinex-derivatives","BTCF0:USTF0",1766885761164,0.06132603,87897.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766885761363,0.057,87896.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766885761767,0.06132603,87900.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766885761963,0.06776,87905.0,87890.0,0.11413542]
["bitfinex-derivatives","BTCF0:USTF0",1766885762267,0.06776,87905.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885762268,0.04217072,87906.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766885762466,0.00017072,87906.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766885766671,0.00017072,87906.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766885767069,0.00017072,87906.0,87894.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766885767274,0.057,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766885767466,0.08161572,87938.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885767467,0.0113823,87918.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766885767667,0.12476,87917.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766885767976,0.057,87916.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766885768375,0.057,87916.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766885769169,0.057,87916.0,87893.0,0.0683853]
["bitfinex-derivatives","BTCF0:USTF0",1766885770270,0.0113829,87913.0,87893.0,0.0683853]
["bitfinex-derivatives","BTCF0:USTF0",1766885773181,0.0113832,87911.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885775179,0.011383,87912.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766885775479,0.011383,87912.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885778584,0.011383,87912.0,87894.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766885781379,0.0113834,87909.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885786280,0.11817518,87916.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885786281,0.011384,87904.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885787082,0.0113836,87907.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885791294,0.057,87916.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885791295,0.0113838,87906.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885791497,0.06117518,87915.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885791994,0.06117518,87914.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885793194,0.0113839,87905.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885794093,0.06117518,87914.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885794291,0.0113843,87902.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885794486,0.0113843,87902.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885795495,0.05696,87907.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766885796493,0.00017072,87901.0,87884.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885797298,0.0113846,87900.0,87884.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885809814,0.0113848,87898.0,87884.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885810014,0.12472,87897.0,87884.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885812018,0.12472,87897.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766885812019,0.0113861,87888.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766885812314,0.0113866,87884.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766885813015,0.00017072,87883.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885813401,0.00017072,87883.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766885814215,0.02455056,87882.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766885814408,0.02455056,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766885814607,0.00017072,87883.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766885814608,0.02455056,87880.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766885814808,0.02455056,87879.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766885815008,0.02455056,87878.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885815209,0.02455056,87877.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885815508,0.00017072,87883.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885815708,0.02454571,87882.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885815909,0.02454571,87881.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885816109,0.02454571,87880.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885816309,0.02454571,87879.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885816509,0.02454571,87878.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885816808,0.00017072,87883.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885817009,0.0245423,87882.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885817214,0.0245423,87881.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885817519,0.0245423,87880.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885817709,0.0245423,87879.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885817909,0.0245423,87878.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885818110,0.00017072,87883.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885818317,0.02453738,87882.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885818517,0.02453738,87881.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885818710,0.02453738,87880.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885818908,0.02453738,87879.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885819111,0.02453738,87878.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885819313,0.00017072,87883.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885819513,0.02453596,87882.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885819820,0.02453596,87881.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885820023,0.00017072,87883.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885820024,0.02453596,87880.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885820214,0.02453596,87879.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885820414,0.02453596,87878.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885820620,0.00017072,87883.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885820924,0.02453667,87882.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885821122,0.02453667,87881.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885821423,0.02453667,87880.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766885821717,0.02453667,87880.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885821718,0.02453667,87879.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885821913,0.02453667,87878.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885822115,0.02453667,87877.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885822316,0.02453667,87876.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885822515,0.02453667,87875.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885822717,0.02453667,87874.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885822917,0.02453667,87873.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885823111,0.0113874,87878.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885823319,0.02453349,87877.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885823525,0.02453349,87876.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885823724,0.02453349,87875.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885823926,0.02453349,87874.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885824125,0.02453349,87873.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885824425,0.02453349,87872.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885824625,0.02453349,87871.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885824818,0.02453349,87870.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885825019,0.0113873,87879.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885825326,0.02453297,87878.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885825623,0.02453297,87877.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885825825,0.02453297,87876.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885826025,0.02453297,87875.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885826226,0.02453297,87874.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885826429,0.02453297,87873.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885826622,0.02453297,87872.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885826817,0.02453297,87871.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885827029,0.02453297,87870.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885827232,0.0113873,87879.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885827423,0.02453138,87878.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885827623,0.02453138,87877.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885827825,0.02453138,87876.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885828131,0.02453138,87875.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885828326,0.02453138,87874.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885828532,0.02453138,87873.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885828733,0.02453138,87872.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885828934,0.02453138,87871.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885829131,0.02453138,87870.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885829330,0.0113873,87879.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885829524,0.02453933,87878.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885829721,0.02453933,87877.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885829924,0.02453933,87876.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885830128,0.02453933,87875.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885830326,0.02453933,87874.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885830526,0.02453933,87873.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885830727,0.02453933,87872.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885831031,0.02453933,87871.0,87866.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885831235,0.02453933,87870.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885831437,0.057,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885831626,0.11414499,87872.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766885831822,0.11414499,87869.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885832021,0.06776,87877.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885832022,0.02454146,87868.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885832232,0.02454146,87867.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885832427,0.11414499,87870.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885832627,0.02454111,87869.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885832827,0.02454111,87868.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885833028,0.02454111,87867.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885833228,0.17114499,87870.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885833427,0.02454165,87869.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885833627,0.02454165,87868.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885833936,0.17114499,87870.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885834137,0.02454163,87869.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885834438,0.02454163,87868.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885834630,0.17114499,87870.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885834832,0.02454294,87869.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885835032,0.02454294,87868.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885835233,0.17114499,87870.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885835433,0.02454509,87869.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885835638,0.02454509,87868.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885835837,0.17114499,87870.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885836038,0.02454511,87869.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885836234,0.02454511,87868.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885836435,0.02454511,87868.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885836436,0.057,87869.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885836631,0.02454713,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766885836836,0.057,87869.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885837134,0.02454716,87868.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885837342,0.057,87869.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885837543,0.02454996,87868.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885837731,0.057,87869.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766885838044,0.057,87869.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885838339,0.057,87869.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885838532,0.057,87869.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766885842736,0.057,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766885849664,0.0245228,87868.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766885849959,0.0245228,87867.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766885850161,0.0245228,87866.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885850353,0.057,87869.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885853863,0.057,87869.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885854563,0.057,87869.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885856768,0.057,87869.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885856967,0.057,87869.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766885857754,0.057,87871.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885860170,0.057,87871.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766885862268,0.02443632,87870.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766885862469,0.02443632,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766885862668,0.02443632,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766885862963,0.02443632,87867.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766885863163,0.02443632,87866.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766885863369,2e-08,87865.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766885863670,0.057,87871.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766885864263,0.057,87871.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885866371,0.057,87871.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885867273,0.057,87871.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885867864,0.057,87871.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766885868263,0.057,87871.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885868674,0.057,87871.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885869373,0.057,87871.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885869574,0.057,87871.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885869967,0.057,87871.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885871574,0.057,87871.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766885873072,0.057,87871.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885874262,0.057,87871.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885874968,0.057,87871.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885875378,0.02432091,87870.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885875579,0.02432091,87869.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885875877,0.02432091,87868.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885876076,0.02432091,87867.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885876274,1e-08,87866.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885876581,0.057,87871.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766885879084,0.057,87871.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885879484,0.057,87871.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766885879884,0.057,87871.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766885880280,0.057,87871.0,87854.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885883184,0.057,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766885886296,0.057,87871.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766885886593,0.11414499,87870.0,87841.0,0.01308672]
["bitfinex-derivatives","BTCF0:USTF0",1766885886779,0.11414499,87860.0,87842.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766885887088,0.11414499,87860.0,87843.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885887694,0.11431571,87860.0,87843.0,0.06793072]
["bitfinex-derivatives","BTCF0:USTF0",1766885887899,0.00017072,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885888279,0.02420881,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885888487,0.00017072,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885888688,0.02420566,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885888887,0.00017072,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885889086,0.02420566,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885889290,0.00017072,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885889590,0.02420316,87859.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885889792,0.02420316,87858.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885890085,0.00017072,87860.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885890291,0.02420287,87859.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885890486,0.00017072,87860.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885890690,0.02420069,87859.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885890988,0.00017072,87860.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885891181,0.02420069,87859.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885891382,0.00017072,87860.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885891682,0.02419881,87859.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885891882,0.00017072,87860.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885892089,0.02419879,87859.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885892287,0.00017072,87860.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885892491,0.02419723,87859.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766885892698,5e-08,87860.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766885893193,5e-08,87860.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885893382,5e-08,87860.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766885893691,5e-08,87860.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885894087,5e-08,87860.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766885895198,5e-08,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766885895695,5e-08,87860.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766885897796,5e-08,87860.0,87853.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885898096,5e-08,87860.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885899097,5e-08,87860.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766885899297,0.0113898,87859.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885899797,5e-08,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885900299,5e-08,87860.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885900300,5e-08,87860.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885901596,5e-08,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766885902394,5e-08,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885904604,0.02409766,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885904803,0.02409766,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885905004,0.02409766,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885905200,0.02409766,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885905408,0.02409766,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885905702,0.02409766,87854.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885906004,6e-08,87853.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885906206,5e-08,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885910314,5e-08,87860.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885911210,5e-08,87860.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766885911612,0.01138975,87860.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885913320,0.07256493,87860.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885913511,0.06117523,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885916016,0.06117518,87859.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766885918412,0.06117518,87859.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885920816,0.06117518,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885921017,0.057,87856.0,87843.0,0.01156252]
["bitfinex-derivatives","BTCF0:USTF0",1766885921220,0.02421845,87855.0,87843.0,0.01156252]
["bitfinex-derivatives","BTCF0:USTF0",1766885923822,0.02421845,87855.0,87830.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766885924020,0.02421845,87855.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766885924829,0.02421845,87855.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885927532,0.03560885,87855.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885927724,0.02421845,87854.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766885928433,0.02421845,87853.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885928634,0.02421845,87852.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885928932,0.02421845,87851.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885929131,0.02421845,87850.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885929333,0.02421845,87849.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885929532,0.02421845,87848.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885929735,0.02421845,87847.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885929930,0.02421845,87846.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885930129,0.02421845,87845.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885930435,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885930629,0.02424059,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885930824,0.02424059,87854.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766885931024,0.02424059,87853.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885931227,0.02424059,87852.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885931522,0.02424059,87851.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885931721,0.02424059,87850.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885931927,0.02424059,87849.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885932133,0.02424059,87848.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885932332,0.02424059,87847.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885932521,0.02424059,87846.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885932719,0.02424059,87845.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885932921,0.0683903,87856.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885933137,0.02423928,87855.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885933332,0.02423928,87854.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885933634,0.02423928,87853.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885933824,0.02423928,87852.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885934134,0.02423928,87851.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885934326,0.02423928,87850.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885934633,0.02423928,87849.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766885934836,0.02423928,87848.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766885935032,0.06776,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766885940039,0.0113901,87857.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766885940237,0.057,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766885940839,0.057,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766885942036,0.057,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766885942937,0.057,87857.0,87836.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766885943137,0.057,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766885945742,0.057,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885947047,0.02435536,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885947231,0.02435536,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885947432,0.02435536,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885947731,0.02435536,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885947931,0.02435536,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885948240,0.02435536,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885948438,0.02435536,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766885948627,0.02435536,87850.0,87834.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885948628,6e-08,87849.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766885948835,0.057,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766885950147,0.057,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766885950332,0.057,87857.0,87847.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885950536,0.057,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885950840,0.04560703,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766885952842,3e-08,87857.0,87847.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885953038,5e-08,87860.0,87847.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885953343,8e-08,87856.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885953645,8e-08,87856.0,87846.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885953837,5e-08,87860.0,87846.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885954039,5e-08,87860.0,87850.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885954246,5e-08,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766885954944,5e-08,87860.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766885955147,0.08161572,87866.0,87850.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885955148,0.057,87866.0,87850.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885955446,0.057,87866.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766885955646,0.12476,87870.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766885958234,0.12476,87870.0,87860.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885958643,0.19579154,87890.0,87860.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885958941,0.0113862,87887.0,87870.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885959743,0.0113864,87886.0,87870.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885960146,0.0113864,87886.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766885960542,0.00017072,87887.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766885960750,0.00017072,87887.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766885961248,0.00017072,87887.0,87860.0,0.23893582]
["bitfinex-derivatives","BTCF0:USTF0",1766885961447,0.0113864,87886.0,87870.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885963959,0.00017072,87887.0,87870.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885963960,0.00017072,87887.0,87876.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885964254,0.00017072,87887.0,87873.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885972651,0.057,87890.0,87877.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885972847,0.057,87890.0,87880.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885974962,0.011386,87889.0,87873.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885976352,0.057,87890.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766885976353,0.17117582,87890.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885977357,0.0113869,87882.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885978849,0.17117582,87890.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885979158,0.011387,87881.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766885981160,0.0113873,87879.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885982261,0.0130847,87888.0,87864.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885982562,0.18256162,87890.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885982764,0.0113874,87878.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885984156,0.11417582,87880.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885984354,0.0113877,87876.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766885985466,0.011388,87874.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885985768,0.0113875,87877.0,87861.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766885986465,0.0113878,87875.0,87861.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766885986664,0.0113878,87875.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885987571,0.01155812,87878.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885987774,0.01155812,87878.0,87861.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766885988162,0.01155812,87878.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885988363,0.01155812,87878.0,87861.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766885988765,0.01155812,87878.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885989072,0.01155812,87878.0,87861.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766885989369,0.01155812,87878.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885989570,0.01155812,87878.0,87861.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766885990071,0.01155812,87878.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885990273,0.01155812,87878.0,87861.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766885990767,0.01155812,87878.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885991070,0.01155812,87878.0,87861.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766885991271,0.01155812,87878.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766885995775,0.01155812,87878.0,87860.0,0.01156032]
["bitfinex-derivatives","BTCF0:USTF0",1766885996269,0.01155812,87878.0,87861.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766885996473,0.00017072,87878.0,87861.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766885996674,0.06124195,87884.0,87868.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885996980,0.06124195,87886.0,87868.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766885997165,0.057,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766885998079,0.057,87888.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766886002080,0.057,87888.0,87870.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766886002275,0.057,87888.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766886002475,0.057,87888.0,87870.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766886004977,0.00017072,87891.0,87878.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766886005378,2e-08,87891.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766886005575,2e-08,87891.0,87878.0,0.11417582]
["bitfinex-derivatives","BTCF0:USTF0",1766886008182,2e-08,87891.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766886010889,2e-08,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766886013192,2e-08,87891.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766886014081,2e-08,87891.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766886014781,0.06776,87896.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766886020096,0.06776,87896.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766886021300,0.06776,87896.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766886030298,0.06776,87896.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766886032308,0.06776,87896.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766886033408,0.12900195,87896.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766886036600,0.04627855,87902.0,87876.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886036910,0.00227473,87923.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766886037112,0.00227473,87923.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766886037307,0.00227473,87923.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766886046627,0.00227473,87923.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766886046931,0.01365633,87923.0,87908.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886047131,0.00227473,87923.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766886047432,0.0113817,87922.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766886047727,0.0113817,87922.0,87900.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766886047728,0.0113817,87922.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766886048134,0.0113817,87922.0,87904.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886049122,0.0113817,87922.0,87904.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886051330,0.00227473,87923.0,87904.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886052432,0.011382,87919.0,87904.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886054028,0.11407835,87920.0,87904.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886054329,0.011383,87912.0,87904.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886054532,0.057,87911.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766886055432,0.057,87911.0,87894.0,0.01155582]
["bitfinex-derivatives","BTCF0:USTF0",1766886058730,0.0113846,87900.0,87876.0,0.0306092]
["bitfinex-derivatives","BTCF0:USTF0",1766886058937,0.0683841,87903.0,87883.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766886059838,0.00017062,87902.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886063334,0.0113845,87901.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886063536,0.0113847,87899.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886064040,0.0113847,87899.0,87880.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766886064240,0.0113847,87899.0,87881.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766886064844,0.0113847,87899.0,87880.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766886065034,0.0113847,87899.0,87881.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766886065437,0.0113847,87899.0,87867.0,0.05240023]
["bitfinex-derivatives","BTCF0:USTF0",1766886065438,0.0113853,87895.0,87876.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766886065632,0.0113853,87895.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886065833,0.18179835,87900.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766886065834,0.0113847,87899.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766886070442,0.06772,87900.0,87875.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766886070848,0.06772,87900.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766886071342,0.06772,87900.0,87875.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766886071343,0.00017062,87902.0,87875.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766886071536,0.00017062,87902.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766886071537,0.12472,87901.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766886072340,0.00017062,87902.0,87890.0,0.11408082]
["bitfinex-derivatives","BTCF0:USTF0",1766886072643,0.17108082,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766886073347,0.17108082,87910.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766886073544,0.17125144,87910.0,87892.0,0.01155602]
["bitfinex-derivatives","BTCF0:USTF0",1766886074745,0.0113834,87909.0,87892.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886077352,0.17125144,87910.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766886083452,0.23251392,87910.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766886086752,0.0113834,87909.0,87892.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886088756,0.0113836,87907.0,87892.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886092060,0.0113839,87905.0,87892.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886092357,0.0113839,87905.0,87892.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886092864,0.0113833,87909.0,87892.0,0.01138602]
["bitfinex-derivatives","BTCF0:USTF0",1766886093758,0.0113836,87907.0,87892.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886095462,0.0113839,87905.0,87892.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886096159,0.23251392,87910.0,87892.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886096160,0.11408082,87902.0,87892.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886096366,0.06126248,87909.0,87892.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886097168,0.0113841,87904.0,87892.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886097659,0.0113848,87898.0,87892.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886097866,0.0113848,87898.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886098066,0.0113844,87901.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886101664,0.0113847,87899.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886101861,0.0113847,87899.0,87869.0,0.0419976]
["bitfinex-derivatives","BTCF0:USTF0",1766886101862,0.11408082,87895.0,87865.0,0.0306092]
["bitfinex-derivatives","BTCF0:USTF0",1766886102060,0.00017062,87889.0,87866.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1766886102265,0.00017062,87889.0,87870.0,0.11408082]
["bitfinex-derivatives","BTCF0:USTF0",1766886102658,0.00017062,87889.0,87874.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766886103063,0.00017062,87889.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886105267,0.00017062,87889.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766886107268,0.00017062,87889.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766886108760,0.00017062,87889.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886110268,0.00017062,87889.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886111160,0.00017062,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766886119179,0.00017062,87889.0,87843.0,0.1021449]
["bitfinex-derivatives","BTCF0:USTF0",1766886119180,0.00017062,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766886120381,0.00017062,87889.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886120580,0.00017062,87889.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766886122581,0.02405395,87888.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766886122878,0.02405395,87887.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766886123074,0.02405395,87886.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886123281,9e-08,87885.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886123472,0.00017062,87889.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766886125483,0.00017062,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766886134700,0.01155652,87889.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886134901,0.0113866,87884.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886135201,0.057,87883.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886135391,0.0240818,87882.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886135587,0.0240818,87881.0,87865.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766886135800,0.0240818,87881.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766886135801,0.0240818,87880.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766886136000,0.0240818,87879.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766886136195,0.0240818,87878.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766886136398,0.0240818,87877.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766886136607,0.0240818,87876.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766886136795,0.0240818,87875.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766886136996,0.0240818,87874.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766886137196,0.057,87883.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766886137396,0.0246227,87882.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766886137597,0.0246227,87881.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766886137896,0.0246227,87881.0,87862.0,0.12959387]
["bitfinex-derivatives","BTCF0:USTF0",1766886137897,0.0246227,87880.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886138100,0.0246227,87879.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886138302,0.0246227,87878.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886138507,0.0246227,87877.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886138803,0.0246227,87876.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886139104,0.0246227,87875.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886139305,0.0246227,87874.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886139605,0.057,87883.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886139806,0.02461531,87882.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886140010,0.02461531,87881.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886140305,0.02461531,87880.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886140506,0.02461531,87879.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886140802,0.02461531,87878.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886141005,0.02461531,87877.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886141305,0.02461531,87876.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886141493,0.057,87883.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886141494,0.02461531,87875.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886141698,0.02461531,87874.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886142001,0.057,87883.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886142204,0.02461059,87882.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886142506,0.02461059,87881.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886142710,0.02461059,87880.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886142905,0.02461059,87879.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886143101,0.02461059,87878.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886143300,0.02461059,87877.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886143504,0.02461059,87876.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886143807,0.02461059,87875.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886144008,0.057,87883.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886144009,0.02461059,87874.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886144211,0.02461059,87873.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886144406,0.02461059,87872.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886144595,0.02461059,87871.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886144798,0.057,87883.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886145008,0.02493032,87882.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886145307,0.02493032,87881.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886145606,0.02493032,87880.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886145806,0.02493032,87879.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886146007,0.02493032,87878.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886146198,0.02493032,87877.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886146400,0.02493032,87876.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886146605,0.02493032,87875.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886146802,0.02493032,87874.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886147007,0.02493032,87873.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886147303,0.181871,87890.0,87862.0,0.12959387]
["bitfinex-derivatives","BTCF0:USTF0",1766886147304,0.057,87910.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766886147508,0.057,87910.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766886148302,0.057,87910.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886150007,0.057,87910.0,87895.0,0.01155562]
["bitfinex-derivatives","BTCF0:USTF0",1766886150706,0.057,87910.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766886152513,0.057,87910.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886152808,0.057,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766886156514,0.057,87910.0,87895.0,0.01155572]
["bitfinex-derivatives","BTCF0:USTF0",1766886158509,0.057,87910.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886159208,0.02424704,87909.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886159408,0.02424704,87908.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886159608,0.02424704,87907.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886159809,0.02424704,87906.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886160108,0.02424704,87905.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886160408,0.02424704,87904.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886160609,0.02424704,87903.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886160820,0.02424704,87902.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886161021,0.057,87910.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886161219,0.02424501,87909.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886161520,0.02424501,87908.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886161708,0.02424501,87907.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886161910,0.02424501,87906.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886162117,0.02424501,87905.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886162318,0.02424501,87904.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886162517,0.02424501,87903.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886162717,0.02424501,87902.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886162919,0.057,87910.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886163111,0.02424151,87909.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886163313,0.02424151,87908.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886163624,0.02424151,87907.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886163822,0.02424151,87906.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886164022,0.02424151,87905.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886164224,0.02424151,87904.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886164522,0.02424151,87903.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886164722,0.02424151,87902.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886165022,0.02424151,87901.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886165222,0.057,87910.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886165523,0.02423886,87909.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886165826,0.02423886,87908.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886166011,0.02423886,87907.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886166208,0.02423886,87906.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886166409,0.02423886,87905.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886166612,0.02423886,87904.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886166809,0.02423886,87903.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886167010,0.02423886,87902.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886167214,0.02423886,87901.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886167410,0.057,87910.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886167628,0.02424136,87909.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886167926,0.02424136,87908.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886168224,0.02424136,87907.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886168524,0.02424136,87906.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886168826,0.02424136,87905.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886169124,0.02424136,87904.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886169423,0.02424136,87903.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886169610,0.02424136,87902.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886169815,0.02424136,87901.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886170015,0.02424136,87900.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886170216,0.057,87910.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886170516,0.02424944,87909.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886170711,0.02424944,87908.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886170926,0.02424944,87907.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886171226,0.02424944,87906.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886171527,0.02424944,87905.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886171827,0.02424944,87904.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886172030,0.02424944,87903.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886172327,0.02424944,87902.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886172526,0.02424944,87901.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886172727,0.02424944,87900.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886172927,0.02424944,87899.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766886173226,0.02426502,87898.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886173429,0.0113834,87909.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886173622,0.02426502,87908.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886173821,0.02426502,87907.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886174026,0.02426502,87906.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886174224,0.02426502,87905.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886174529,0.0113834,87909.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886177332,0.06128097,87908.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886180226,0.06128097,87907.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886182537,0.0113837,87906.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886183336,0.06128097,87907.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886183527,0.06128097,87905.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886193443,0.06128097,87907.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886193639,0.0113837,87906.0,87895.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886194538,0.0113843,87902.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766886194732,0.0113843,87902.0,87885.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766886194932,0.02439863,87901.0,87885.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766886195237,0.02439863,87900.0,87885.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766886195433,0.02439863,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766886195633,0.02439863,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766886195839,0.02439863,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766886196042,0.02439863,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766886196333,0.02439863,87895.0,87858.0,0.08204302]
["bitfinex-derivatives","BTCF0:USTF0",1766886196530,0.00017062,87892.0,87873.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766886196734,0.02439863,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766886196935,0.00017062,87892.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766886196936,0.02439863,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766886197135,0.02439863,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766886197335,0.00017062,87892.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766886197537,0.0243883,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766886197737,0.0243883,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766886197937,0.0243883,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766886198138,0.00017062,87892.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766886198335,0.02438553,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766886198531,0.02438553,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766886198732,0.00017062,87892.0,87881.0,0.0683469]
["bitfinex-derivatives","BTCF0:USTF0",1766886198733,0.02438553,87889.0,87881.0,0.0683469]
["bitfinex-derivatives","BTCF0:USTF0",1766886198946,0.02438553,87888.0,87881.0,0.0683469]
["bitfinex-derivatives","BTCF0:USTF0",1766886199246,0.00017062,87892.0,87881.0,0.0683469]
["bitfinex-derivatives","BTCF0:USTF0",1766886199441,0.02438239,87891.0,87881.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886199632,0.02438239,87890.0,87881.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886199832,0.02438239,87889.0,87881.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886200138,0.02438239,87888.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886200445,0.02438239,87887.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886200633,0.02438239,87886.0,87879.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766886200838,0.02438239,87885.0,87879.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766886201047,0.02438239,87884.0,87879.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766886201250,0.00017062,87892.0,87879.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766886201546,0.02436799,87891.0,87879.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766886201746,0.02436799,87890.0,87879.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766886201949,0.02436799,87889.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886202246,0.02436799,87888.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886202546,0.02436799,87887.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886202739,0.02436799,87886.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886202939,0.02436799,87885.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886203144,0.02436799,87884.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886203346,0.00017062,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886203545,0.02436111,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886203747,0.02436111,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886204049,0.02436111,87889.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886204240,0.02436111,87888.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886204441,0.02436111,87887.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886204642,0.02436111,87886.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886204841,0.02436111,87885.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886205050,0.02436111,87884.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886205347,0.00017062,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886205348,0.02436111,87883.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886205549,0.00017062,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886205747,0.02456204,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886205944,0.02456204,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886206247,0.02456204,87889.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886206450,0.02456204,87888.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886206652,0.02456204,87887.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886206950,0.02456204,87886.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886207151,0.02456204,87885.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886207344,0.02456204,87884.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886207544,0.00017062,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886207747,0.02455871,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886208052,0.02455871,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886208246,0.02455871,87889.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886208452,0.02455871,87888.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886208649,0.02455871,87887.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886208944,0.02455871,87886.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766886209149,0.02455871,87885.0,87870.0,0.1140723]
["bitfinex-derivatives","BTCF0:USTF0",1766886209354,0.02455871,87884.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886209552,0.1140723,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886209553,0.02455871,87883.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886209752,0.1140723,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886209955,0.02455619,87889.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886210252,0.02455619,87888.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886210452,0.02455619,87887.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886210648,0.02455619,87886.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886210855,0.02455619,87885.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886211054,0.02455619,87884.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886211246,0.02455619,87883.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886211445,0.02455619,87882.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886211646,0.02455619,87881.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886211848,0.1140723,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886212051,0.02455125,87889.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886212251,0.1140723,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886212252,0.02455125,87888.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886212453,0.02455125,87887.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886212659,0.02455125,87886.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886212856,0.02455125,87885.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886213058,0.02455125,87884.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886213245,0.02455125,87883.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886213452,0.02455125,87882.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886213652,0.02455125,87881.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886213852,0.1140723,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886214053,0.0245489,87889.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886214352,0.0245489,87888.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886214553,0.0245489,87887.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886214754,0.0245489,87886.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886214953,0.0245489,87885.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886215155,0.0245489,87884.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886215356,0.0245489,87883.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886215558,0.0245489,87882.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886215756,0.0245489,87881.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886215960,0.1140723,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886216159,0.02454827,87889.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886216359,0.02454827,87888.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886216560,0.02454827,87887.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886216862,0.02454827,87886.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886217054,0.1140723,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886217055,0.02454827,87885.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766886217364,0.02454827,87884.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886217564,0.02454827,87883.0,87864.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766886217865,0.02454827,87882.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766886218161,0.02454827,87881.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886218361,7e-08,87880.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886218664,0.1140723,87890.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886220352,0.1140723,87890.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886220555,0.1254581,87890.0,87870.0,0.1140723]
["bitfinex-derivatives","BTCF0:USTF0",1766886220958,0.1254581,87890.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766886229481,0.18673907,87890.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766886229886,0.057,87889.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766886230074,0.057,87889.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886230274,0.02448024,87888.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886230477,0.02448024,87887.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886230675,0.02448024,87886.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886230880,0.02448024,87885.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886231084,0.02448024,87884.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886231284,0.02448024,87883.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766886231485,0.02448024,87882.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766886231687,0.02448024,87881.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766886231876,0.02448024,87880.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766886232077,0.02448024,87879.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766886232384,0.057,87889.0,87864.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766886232385,0.02448024,87878.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886232586,0.02448024,87877.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886232777,0.0113862,87887.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886232778,0.02448024,87876.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886232978,0.0113862,87887.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886233286,0.02448093,87886.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886233487,0.02448093,87885.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886233682,0.02448093,87884.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886233884,0.02448093,87883.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886234091,0.02448093,87882.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886234289,0.02448093,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886234583,0.13855323,87880.0,87860.0,0.1140723]
["bitfinex-derivatives","BTCF0:USTF0",1766886234786,0.02448093,87879.0,87861.0,0.1378465]
["bitfinex-derivatives","BTCF0:USTF0",1766886235289,0.02448093,87879.0,87861.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766886236286,0.02448093,87879.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886242595,0.06128097,87876.0,87861.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766886242888,0.0857619,87875.0,87862.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766886243193,0.02448093,87874.0,87862.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766886243381,0.02448093,87873.0,87861.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766886243577,0.02448093,87872.0,87861.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766886243786,0.02448093,87871.0,87861.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766886243985,0.1140723,87880.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886244177,0.1140723,87880.0,87861.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766886244383,0.06128097,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886244690,0.1140723,87880.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886251201,0.1140723,87880.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766886252699,0.1140723,87880.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886255899,0.024437,87879.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886256098,0.024437,87878.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886256405,0.024437,87877.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886256605,0.024437,87876.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886256802,0.024437,87875.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886257002,0.024437,87874.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886257203,0.024437,87873.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886257404,0.024437,87872.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886257603,0.024437,87871.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886257907,0.024437,87870.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886258103,0.06128097,87882.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886258305,0.06128097,87882.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886259910,0.07266787,87882.0,87854.0,0.01632688]
["bitfinex-derivatives","BTCF0:USTF0",1766886260210,0.0113871,87880.0,87854.0,0.00493658]
["bitfinex-derivatives","BTCF0:USTF0",1766886260393,0.07266807,87880.0,87854.0,0.00493658]
["bitfinex-derivatives","BTCF0:USTF0",1766886260598,0.06128097,87881.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886260807,0.06128097,87880.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886264010,0.06128097,87881.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886264515,0.06128097,87880.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886265604,0.06128097,87880.0,87854.0,0.00493658]
["bitfinex-derivatives","BTCF0:USTF0",1766886265804,0.06128097,87880.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766886266000,0.06128097,87882.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766886266205,0.06128097,87882.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766886268215,0.06128097,87881.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766886269014,0.06128097,87881.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766886269315,0.06128097,87881.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766886271117,0.06128097,87881.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766886271317,0.06128097,87881.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886272119,0.08572749,87880.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886272320,0.02444652,87879.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886272508,0.02444652,87878.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886272819,0.08144652,87877.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886273017,0.02444652,87876.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886273620,0.06128097,87875.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886274006,0.08572749,87874.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886274210,0.02444652,87873.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886274518,0.02444652,87872.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886274822,2e-08,87871.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766886275019,0.00017072,87873.0,87858.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766886275615,0.00017072,87873.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766886275616,0.00017072,87873.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766886275823,0.06145169,87873.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766886276119,0.06145169,87873.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886276321,0.06145169,87873.0,87854.0,0.00493658]
["bitfinex-derivatives","BTCF0:USTF0",1766886277222,0.06145169,87873.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766886279623,0.06145169,87873.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766886279825,0.06145169,87873.0,87854.0,0.00493658]
["bitfinex-derivatives","BTCF0:USTF0",1766886282229,0.06145169,87873.0,87863.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766886283532,0.00017072,87873.0,87863.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766886284936,0.00017072,87873.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886286642,0.02425286,87872.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886286831,0.02425286,87871.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886287032,6e-08,87870.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886287232,0.00017072,87873.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886296153,0.057,87877.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766886296843,0.057,87877.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886300849,0.057,87877.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766886301148,0.057,87877.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886301847,0.057,87877.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886302548,0.02416249,87876.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886302753,0.02416249,87875.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886302956,0.02416249,87874.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886303253,0.02416249,87873.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886303553,0.02416249,87872.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886303755,0.02416249,87871.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886303949,9e-08,87870.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886304149,0.057,87877.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886305353,0.057,87877.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766886305949,0.057,87877.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886308254,0.057,87877.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766886311864,0.057,87877.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766886312157,0.057,87877.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886315664,0.057,87877.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886317162,0.057,87877.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886323566,0.11828097,87877.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886324561,0.02409315,87876.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886324856,0.02409315,87875.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886325167,0.02409315,87874.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886325359,0.02409315,87873.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886325561,0.02409315,87872.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886325761,0.02409315,87871.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886325961,5e-08,87870.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886326162,0.11828097,87877.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886327364,0.11828097,87877.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886327662,0.11828097,87877.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886329166,0.11828097,87877.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766886329570,0.11828097,87877.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886329864,0.11828097,87877.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766886330769,0.11828097,87877.0,87863.0,0.01155992]
["bitfinex-derivatives","BTCF0:USTF0",1766886332159,0.057,87877.0,87860.0,0.11413373]
["bitfinex-derivatives","BTCF0:USTF0",1766886332354,0.0113876,87876.0,87861.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1766886332559,0.011388,87874.0,87858.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766886334972,0.0683875,87877.0,87858.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766886336464,0.0683875,87877.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886337372,0.057,87877.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886337961,0.02409989,87876.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886338167,0.02409989,87875.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886338367,0.02409989,87874.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886338565,0.02409989,87873.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886338766,0.02409989,87872.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886338966,0.02409989,87871.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886339268,0.02409989,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886339467,0.02409989,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886339667,0.02409989,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886339975,0.02409989,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886340180,0.02409989,87866.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886340379,0.057,87877.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886340573,0.02409906,87876.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886340768,0.02409906,87875.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886340968,0.02409906,87874.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886341170,0.02409906,87873.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886341470,0.02409906,87872.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886341769,0.02409906,87871.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886341971,0.02409906,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886342279,0.02409906,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886342481,0.02409906,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886342673,0.02409906,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886342977,0.02409906,87866.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886343281,6e-08,87865.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886343477,0.057,87877.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886344476,0.0113881,87873.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886345275,0.0113877,87876.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886345770,0.0113877,87876.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886349183,0.057,87877.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886354484,0.06128097,87876.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886355086,0.08589124,87876.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886373496,0.06128097,87873.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886374089,0.08589124,87873.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886374289,0.02461027,87872.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886374488,0.02461027,87871.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886374688,0.02461027,87870.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886374891,0.02461027,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886375188,0.02461027,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886375390,0.02461027,87867.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886375595,0.02461027,87866.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886375796,0.06128097,87873.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886375797,0.02461027,87865.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886375989,0.02461027,87864.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886376190,7e-08,87863.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886376396,0.06128097,87873.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886383506,0.06128097,87876.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886388111,0.08569667,87876.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766886390816,0.08569667,87876.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886391112,0.08569667,87876.0,87840.0,0.1255405]
["bitfinex-derivatives","BTCF0:USTF0",1766886391113,0.0113883,87871.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886391311,0.0113883,87871.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886391512,0.0113886,87869.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886391713,0.02441551,87868.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886391911,0.02441551,87867.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886392110,0.057,87871.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886392111,0.02441551,87866.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886392418,0.02441551,87865.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886392613,0.02441551,87864.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886392808,0.02441551,87863.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886393011,0.057,87871.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886393207,0.02441391,87870.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886393410,0.02441391,87869.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886393612,0.057,87871.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886393613,0.02441391,87868.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886393925,0.02441391,87867.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886394222,0.02441391,87866.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886394410,0.057,87871.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886394411,0.02441391,87865.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886394612,0.02441391,87864.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886394820,0.057,87871.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886394821,0.02441391,87863.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886395020,0.057,87871.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766886395221,0.02440822,87870.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886395522,0.02440822,87869.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886395721,0.02440822,87868.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886395921,0.02440822,87867.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886396110,0.02440822,87866.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886396314,0.02440822,87865.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886396525,0.02440822,87864.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886396713,0.02440822,87863.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886397019,0.057,87871.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886397212,0.02440439,87870.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886397413,0.02440439,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886397613,0.02440439,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886397813,0.02440439,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886398023,0.02440439,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886398320,0.02440439,87865.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886398621,0.02440439,87864.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886398822,0.02440439,87863.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886399020,0.057,87871.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886399221,0.02440164,87870.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886399520,0.02440164,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886399721,0.02440164,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886399909,0.02440164,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886400114,0.02440164,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886400312,0.02440164,87865.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886400614,0.02440164,87864.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886400814,0.02440164,87863.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886401014,0.057,87871.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886401314,0.02440086,87870.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886401514,0.02440086,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886401716,0.02440086,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886401913,0.02440086,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886402114,0.02440086,87866.0,87854.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766886402320,0.02440086,87865.0,87854.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766886402623,0.02440086,87864.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886402815,0.02440086,87863.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886403016,0.02440086,87862.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886403220,0.02440086,87861.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886403523,0.057,87871.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886403719,0.02440051,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886404022,0.02440051,87869.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886404224,0.02440051,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886404425,0.02440051,87867.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886404615,0.02440051,87866.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886404814,0.02440051,87865.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886405016,0.02440051,87864.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886405216,0.02440051,87863.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886405417,0.02440051,87862.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886405614,0.02440051,87861.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886405824,0.057,87871.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886406122,0.02440042,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886406424,0.02440042,87869.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886406622,0.02440042,87868.0,87854.0,0.0570004]
["bitfinex-derivatives","BTCF0:USTF0",1766886406925,0.057,87871.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886406926,0.02440042,87867.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886407125,0.02440042,87866.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886407418,0.02440042,87865.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886407619,0.02440042,87864.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886407822,0.02440042,87863.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886408022,0.02440042,87862.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886408326,0.02440042,87861.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886408528,0.02440042,87860.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886408826,0.0683883,87871.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886409030,0.02439769,87870.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886409216,0.02439769,87869.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886409415,0.02439769,87868.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886409616,0.02439769,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886409825,0.02439769,87866.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886410125,0.02439769,87865.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886410315,0.02439769,87864.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886410511,0.02439769,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886410725,0.02439769,87862.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886411025,0.0683883,87871.0,87838.0,0.06132077]
["bitfinex-derivatives","BTCF0:USTF0",1766886411026,0.02439769,87861.0,87838.0,0.06132077]
["bitfinex-derivatives","BTCF0:USTF0",1766886411227,0.00017072,87858.0,87839.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766886411429,0.02439769,87857.0,87839.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766886411721,0.02439769,87856.0,87839.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766886411931,0.00017072,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766886412119,0.02494001,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766886412321,0.02494001,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766886412520,0.00017072,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766886412720,0.02493561,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766886412923,0.02493561,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766886413121,0.02493543,87855.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886413322,0.02493543,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886413521,0.0249306,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886413719,0.0249306,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886413929,0.0249306,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886414121,0.00017072,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766886414421,0.02493072,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766886414622,0.02493072,87856.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766886414832,0.02493072,87855.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766886415130,0.02493072,87854.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766886415330,0.02493072,87853.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766886415526,0.02493072,87852.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886415726,0.02493072,87851.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886416033,0.02493072,87850.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886416222,0.00017072,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886416428,0.02518938,87857.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886416628,0.02518938,87856.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886416925,0.02518938,87855.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886417126,0.02518938,87854.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886417328,0.02518938,87853.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886417528,0.02518938,87857.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886417733,0.00017072,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886417926,0.02518758,87857.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886418233,0.02518758,87856.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886418427,0.02518758,87855.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886418627,0.02518758,87854.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886418828,0.02518758,87853.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886419024,0.02518758,87852.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886419224,0.02518758,87851.0,87845.0,0.0456082]
["bitfinex-derivatives","BTCF0:USTF0",1766886419421,0.02518758,87850.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886419623,0.02518758,87849.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886419932,0.0251833,87848.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886420123,0.00017072,87858.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886420323,0.02518321,87857.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886420524,0.00017072,87858.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886420525,0.02518321,87856.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886420719,0.02518321,87855.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886421026,0.02518321,87854.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886421339,0.02518321,87853.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886421632,0.02518321,87852.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886421829,0.02518321,87851.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886422029,0.02518321,87850.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886422225,0.02518321,87849.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886422532,0.02518321,87848.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886422727,0.02518321,87847.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886422932,0.02518321,87846.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886423133,0.01156072,87858.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886423323,0.02517665,87857.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886423519,0.02517665,87856.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886423719,0.02517665,87855.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886423926,0.02517665,87854.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886424131,0.02517665,87853.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886424329,0.02517665,87852.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886424524,0.02517665,87851.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886424723,0.02517665,87850.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886424932,0.02517665,87849.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886425232,0.01156072,87858.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886425532,0.01156072,87858.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886425533,0.0113902,87856.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886425724,0.02517185,87855.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886426431,0.02517185,87855.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766886426632,0.02517185,87855.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886426935,0.02517185,87855.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766886428221,0.02517185,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886428526,0.02517185,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886428726,0.02517185,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886428926,0.02517185,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886429234,0.02517185,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886429432,0.02517185,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886429635,0.02517185,87849.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886429934,0.02517185,87848.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886430134,0.00017072,87858.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886430336,0.02516731,87857.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886430535,0.02516731,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886430836,0.02516731,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886431027,0.02516731,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886431326,0.02516731,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886431625,0.02516731,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886431834,0.02516731,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886432024,0.02516731,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886432221,0.02516731,87849.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886432420,0.02516731,87848.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886432626,0.00017072,87858.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886432829,0.02516913,87857.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886433029,0.02516913,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886433230,0.02516913,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886433428,0.02516913,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886433634,0.02516913,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886433839,0.02516913,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886434035,0.02516913,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886434338,0.02516913,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886434526,0.02516913,87849.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886434728,0.02516913,87848.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886435036,0.00017072,87858.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886435238,0.02517252,87857.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886435536,0.02517252,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886435722,0.02517252,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886435922,0.00017072,87858.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886435923,0.02517252,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886436133,0.02517252,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886436333,0.02517252,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886436528,0.02517252,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886436730,0.02517252,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886436932,0.02517252,87849.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886437229,0.02517252,87848.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886437430,0.02517252,87847.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886437731,0.00017072,87858.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886437921,0.02518168,87857.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886438122,0.02518168,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886438327,0.02518168,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886438537,0.02518168,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886438837,0.02518168,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886439038,0.02518168,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886439229,0.02518168,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886439430,0.02518168,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886439733,0.02518168,87849.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886439935,0.02518168,87848.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886440135,0.02518168,87847.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886440336,0.02518168,87846.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886440539,0.02518168,87845.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886440724,0.0113901,87857.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886440929,0.02519838,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886441138,0.02519838,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886441329,0.02519838,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886441528,0.02519838,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886441729,0.0113901,87857.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886441730,0.02519838,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886441931,0.02519838,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886442130,0.0113901,87857.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886442131,0.02519838,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766886442438,0.00017072,87858.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766886442439,0.02519838,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766886442640,0.02519838,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886442938,0.02519838,87847.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886443139,0.02519838,87846.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886443339,0.00017072,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886445945,0.00017072,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886447334,0.06145169,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886448445,0.00017072,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886450247,0.00017072,87858.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886452950,0.01156072,87858.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886455443,0.02507759,87857.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886455639,0.02507759,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886455842,0.02507759,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886456040,0.02507759,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886456241,0.02507759,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886456442,0.02507759,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886456650,0.02507759,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886456852,0.02507759,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886457044,0.01385672,87849.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886457244,0.01156072,87858.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886463558,0.07284169,87858.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886466150,0.0113902,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886466854,0.0113902,87856.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886468458,0.06128097,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886470459,0.11420329,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886470651,0.02531228,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886470851,0.02531228,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886471051,0.02531228,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886471253,0.02531228,87846.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886471452,0.02531228,87845.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886471758,0.02531228,87844.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886471952,0.02531228,87843.0,87832.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766886472152,0.02531228,87842.0,87832.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766886472357,0.02531228,87841.0,87832.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766886472563,0.02531228,87840.0,87832.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766886472765,0.02531228,87839.0,87832.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766886472956,8e-08,87838.0,87832.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766886473151,0.12559429,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766886474362,0.11420329,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766886478268,0.11420329,87850.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766886481065,0.11420329,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886481363,0.057,87852.0,87832.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766886481560,0.057,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886484870,0.02525652,87851.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886485063,0.02525652,87850.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886485361,0.02525652,87849.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886485660,0.02525652,87848.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886485861,0.02525652,87847.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886486061,0.02525652,87846.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886486371,0.02525652,87845.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886486559,2e-08,87844.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886486760,0.057,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766886487158,9e-08,87854.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766886487366,0.00017072,87858.0,87840.0,0.11420329]
["bitfinex-derivatives","BTCF0:USTF0",1766886487570,0.05717072,87858.0,87840.0,0.11420329]
["bitfinex-derivatives","BTCF0:USTF0",1766886487770,0.05717072,87858.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766886488161,0.06128097,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766886488361,0.12476,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766886488558,0.01308829,87862.0,87850.0,0.11420329]
["bitfinex-derivatives","BTCF0:USTF0",1766886488762,0.057,87864.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766886489069,0.0113875,87877.0,87854.0,0.11420329]
["bitfinex-derivatives","BTCF0:USTF0",1766886489070,0.12476,87873.0,87854.0,0.11420329]
["bitfinex-derivatives","BTCF0:USTF0",1766886489266,0.00017072,87872.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766886497577,0.00017072,87872.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886498569,0.02503785,87871.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886498770,0.02503785,87870.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886499074,0.02503785,87869.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886499274,0.02503786,87868.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886499475,6e-08,87867.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886499676,0.00017072,87872.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766886503181,0.00017072,87872.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886503381,0.00017072,87872.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766886503983,0.00017072,87872.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886509485,0.00017072,87872.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886509884,0.0113884,87870.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886510386,0.00017072,87872.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886511489,0.02474125,87871.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886511686,0.02474125,87870.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886511890,0.02474125,87869.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886512086,0.02474125,87868.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886512285,0.02474125,87867.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886512485,0.00017072,87872.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886523508,0.00017072,87872.0,87855.0,0.01156092]
["bitfinex-derivatives","BTCF0:USTF0",1766886523714,0.0113885,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886524615,0.02469097,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886524808,0.02469097,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886525008,0.02469097,87867.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886525207,0.02469097,87866.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886525409,0.02469097,87865.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886525617,0.02469097,87864.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886525816,0.02469097,87863.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886526020,0.02469097,87862.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886526211,0.02469097,87861.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886526411,0.02469097,87860.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886526711,0.02469097,87859.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886527011,0.02469097,87858.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886527211,0.0113885,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886527412,0.02468984,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886527618,0.02468984,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886527805,0.02468984,87867.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886528117,0.02468984,87866.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886528318,0.02468984,87865.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886528517,0.02468984,87864.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886528717,0.02468984,87863.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886528919,0.02468984,87862.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886529216,0.02468984,87861.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886529415,0.02468984,87860.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886529616,0.02468984,87859.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886529815,0.02468984,87858.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886530016,0.06145169,87872.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886530217,0.02468932,87871.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886530411,0.02468932,87870.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886530612,0.02468932,87869.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886530811,0.02468932,87868.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886531021,0.02468932,87867.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886531221,0.02468932,87866.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886531418,0.02468932,87865.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886531619,0.02468932,87864.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886531819,0.02468932,87863.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886532018,0.02468932,87862.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886532219,0.02468932,87861.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886532420,0.02468932,87860.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886532616,2e-08,87859.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886532816,0.06145169,87872.0,87856.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1766886533423,0.06145169,87872.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886533629,0.06145169,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886534624,0.00017072,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886544531,0.02443698,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886544832,0.02443698,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886545031,0.02443698,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886545222,0.02443698,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886545422,0.02443698,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886545623,0.02443698,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886545818,0.02443698,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886546025,0.02443698,87864.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886546324,0.02443698,87863.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886546524,0.02443698,87862.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886546825,0.02443698,87861.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886547130,0.02443698,87860.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886547331,8e-08,87859.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886547532,0.00017072,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886553642,0.06128097,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886558445,0.06128097,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886560944,0.07266947,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886561146,0.0113886,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886561337,0.02432934,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886561738,0.02432934,87867.0,87855.0,0.04730162]
["bitfinex-derivatives","BTCF0:USTF0",1766886561739,0.011389,87865.0,87855.0,0.04730162]
["bitfinex-derivatives","BTCF0:USTF0",1766886562038,0.02432934,87864.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886562238,0.02432934,87863.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886562435,0.02432934,87862.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886562641,0.057,87866.0,87851.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886563044,0.057,87866.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886563345,0.057,87866.0,87851.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886563848,0.057,87866.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886564149,0.057,87866.0,87851.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886564640,0.057,87866.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886564838,0.057,87866.0,87851.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886565237,0.057,87866.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886565433,0.057,87866.0,87851.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886566143,0.057,87866.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886566445,0.057,87866.0,87851.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886566837,0.0683889,87866.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886567032,0.057,87866.0,87851.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886567238,0.057,87866.0,87851.0,0.0244789]
["bitfinex-derivatives","BTCF0:USTF0",1766886567437,0.057,87866.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886568048,0.057,87866.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886568742,0.057,87866.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886574550,0.02494529,87865.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886574751,0.02494529,87864.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886574944,0.02494529,87863.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886575142,0.02494529,87862.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886575442,0.02494529,87861.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886575642,0.02494529,87860.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886575850,0.02494529,87859.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886576050,0.057,87866.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886576051,0.02494529,87858.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886576243,0.02494529,87857.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886576443,0.057,87866.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886576656,0.02494433,87865.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886576856,0.02494433,87864.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886577060,0.02494433,87863.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886577263,0.02494433,87862.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886577465,0.02494433,87861.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886577665,0.02494433,87860.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886577964,0.02494433,87859.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886578265,0.02494433,87858.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886578465,0.02494433,87857.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886578667,0.057,87866.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886578867,0.02494447,87865.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886579067,0.02494447,87864.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886579260,0.02494447,87863.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886579460,0.02494447,87862.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886579756,0.02494447,87861.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886579958,0.02494447,87860.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886580161,0.02494447,87859.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886580363,0.02494447,87858.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886580565,0.02494447,87857.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886580766,0.057,87866.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886580966,0.02494026,87865.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886581171,0.02494026,87864.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886581467,0.057,87866.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886581468,0.02494026,87863.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886581665,0.02494026,87862.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886581866,0.02494026,87861.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886582169,0.02494026,87860.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886582369,0.02494026,87859.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886582571,0.02494026,87858.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886582771,0.02494026,87857.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886583070,0.057,87866.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886583272,0.02494078,87865.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886583469,0.02494078,87864.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886583670,0.02494078,87863.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886583972,0.02494078,87862.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886584163,0.02494078,87861.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886584363,0.02494078,87860.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886584563,0.02494078,87859.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886584769,0.02494078,87858.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886584969,0.02494078,87857.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886585172,0.057,87866.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886585370,0.02493921,87865.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886585562,0.02493921,87864.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886585763,0.02493921,87863.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886586063,0.02493921,87862.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886586263,0.02493921,87861.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886586459,0.02493921,87860.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886586673,0.02493921,87859.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886586972,0.02493921,87858.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886587173,0.02493921,87857.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886587374,0.057,87866.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886587574,0.02493948,87865.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886587874,0.02493948,87864.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886588173,0.02493948,87863.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886588376,0.02493948,87862.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886588573,0.02493948,87861.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886588872,0.02493948,87860.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886589072,0.02493948,87859.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886589273,0.02493948,87858.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886589572,0.02493948,87857.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886589772,0.057,87866.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886589975,0.02493987,87865.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886590168,0.02493987,87864.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886590468,0.02493987,87863.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886590667,0.02493987,87862.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886590870,0.02493987,87861.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886591061,0.02493987,87860.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886591266,0.02493987,87859.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886591469,0.02493987,87858.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886591672,0.02493987,87857.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886591976,0.057,87866.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886592171,0.02494024,87865.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886592370,0.02494024,87864.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766886592573,0.02494024,87863.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886592774,0.02494024,87862.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886593075,0.02494024,87861.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886593273,0.02494024,87860.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886593477,0.02494024,87859.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886593776,0.02494024,87858.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886594076,0.02494024,87857.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886594263,0.02494024,87856.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886594467,0.02494024,87855.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886594674,0.02494024,87854.0,87852.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886594974,0.057,87866.0,87850.0,0.0683909]
["bitfinex-derivatives","BTCF0:USTF0",1766886595163,0.057,87866.0,87851.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886596178,0.057,87866.0,87850.0,0.0683909]
["bitfinex-derivatives","BTCF0:USTF0",1766886596380,0.057,87866.0,87851.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886596778,0.0683889,87866.0,87851.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886596979,0.0683889,87866.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886597280,0.0683889,87866.0,87851.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886598079,0.0683889,87866.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886602283,0.0683889,87866.0,87851.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886602481,0.0683889,87866.0,87848.0,0.0683912]
["bitfinex-derivatives","BTCF0:USTF0",1766886602978,0.0683889,87866.0,87849.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886603378,0.0683889,87866.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766886603680,0.11417277,87860.0,87849.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886603874,0.11417277,87860.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886604076,0.0683889,87866.0,87847.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886604582,0.0683889,87866.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886605673,0.11417277,87860.0,87830.0,0.11417277]
["bitfinex-derivatives","BTCF0:USTF0",1766886605877,0.00017072,87854.0,87846.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1766886606079,0.00017072,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886606080,0.00017072,87854.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886606969,0.02502232,87853.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886607172,0.02502232,87852.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886607378,0.02502232,87851.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886607572,0.01193412,87850.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886607778,0.00017072,87854.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886611787,0.00017072,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766886612085,0.00017072,87854.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886613382,0.00017072,87854.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886613885,0.00017072,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886619480,0.02494559,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886619681,0.02494559,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886619883,0.02494559,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886620081,0.02494559,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886620289,0.00017072,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886620489,0.02494565,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886620690,0.02494565,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886620989,0.02494565,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886621291,0.02494565,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886621486,0.00017072,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886621686,0.02494598,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886621886,0.02494598,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886622087,0.02494598,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886622387,0.02494598,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886622589,0.00017072,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886622789,0.02494866,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886622993,0.02494866,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886623192,0.02494866,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886623393,0.02494866,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886623695,0.02494866,87849.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886623893,0.00017072,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886624192,0.02495195,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886624492,0.02495195,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886624685,0.02495195,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886624886,0.02495195,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886625090,0.02495195,87849.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886625296,0.00017072,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886625488,0.02501399,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886625694,0.02501399,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886625894,0.02501399,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886626086,0.02501399,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886626287,0.02501399,87849.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886626595,0.00017072,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886626796,0.02501516,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886627097,0.02501516,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886627297,0.02501516,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886627491,0.02501516,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766886627694,0.02501516,87849.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886627889,0.00017072,87854.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886628095,0.02501655,87853.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886628293,0.02501655,87852.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886628597,0.02501655,87851.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886628789,0.02501655,87850.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886628991,0.02501655,87849.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886629191,0.00017072,87854.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886629394,0.02502003,87853.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886629600,0.02502003,87852.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886629897,0.02502003,87851.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886630198,0.02502003,87850.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886630398,0.02502003,87849.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886630598,0.00017072,87854.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886630791,0.02502063,87853.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886630992,0.02502063,87852.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886631191,0.02502063,87851.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886631498,0.02502063,87850.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886631686,0.02502063,87849.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886631890,0.02502063,87848.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886632193,0.00017072,87854.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886632385,0.02502299,87853.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886632586,0.02502299,87852.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886632890,0.02502299,87851.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886633088,0.02502299,87850.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886633295,0.02502299,87849.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886633498,0.02502299,87848.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886633698,0.02502299,87847.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886633893,0.00017072,87854.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886634094,0.02502976,87853.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886634294,0.02502976,87852.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886634494,0.02502976,87851.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886634698,0.02502976,87850.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886634903,0.00017072,87854.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886637197,0.0113906,87853.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886637393,0.0113906,87853.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766886637702,0.0113906,87853.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886639405,0.0113906,87853.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766886639699,0.0113909,87851.0,87833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886640696,0.01156122,87854.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766886646305,0.06128097,87852.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766886648003,0.02491073,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886648209,0.02491073,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886648409,0.02491073,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886648705,0.02491073,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886648908,0.02491073,87847.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886649205,0.02491073,87846.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886649407,0.02491073,87845.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886649705,0.06128097,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886649706,0.02491073,87844.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886649904,0.02491073,87843.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886650098,0.00017072,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886652911,0.00017072,87854.0,87835.0,0.0683929]
["bitfinex-derivatives","BTCF0:USTF0",1766886654705,0.0113906,87853.0,87835.0,0.0683929]
["bitfinex-derivatives","BTCF0:USTF0",1766886656308,0.00017072,87854.0,87835.0,0.0683929]
["bitfinex-derivatives","BTCF0:USTF0",1766886656508,0.00017072,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886662018,0.02467924,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886662219,0.02467924,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886662511,0.02467924,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886662714,0.02467924,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886662918,0.02467924,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886663118,0.02467924,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886663320,0.02467924,87847.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886663507,0.02467924,87846.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886663711,0.02467924,87845.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886663911,0.02467924,87844.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886664113,4e-08,87843.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886664314,0.00017072,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886668517,0.06145169,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766886669025,0.06145169,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886676139,0.02456675,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886676430,0.02456675,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886676634,0.02456675,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886676826,0.08156675,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886677026,0.02456675,87849.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766886683839,0.02456675,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886687055,0.02456675,87849.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766886692358,0.06776,87858.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766886692557,0.10207918,87877.0,87839.0,0.11420755]
["bitfinex-derivatives","BTCF0:USTF0",1766886692558,0.06776,87862.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766886692746,0.06776,87866.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886692950,0.057,87865.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886693351,0.00017072,87863.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886693547,0.057,87869.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766886695357,0.057,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766886697061,0.057,87869.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886698162,0.057,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886699466,0.05717072,87873.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766886699964,0.05717072,87873.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886700557,0.05717072,87873.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766886701758,0.05717072,87873.0,87854.0,0.0183897]
["bitfinex-derivatives","BTCF0:USTF0",1766886701964,0.05717072,87873.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766886710370,0.05717072,87873.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766886711568,0.05717072,87873.0,87854.0,0.0975401]
["bitfinex-derivatives","BTCF0:USTF0",1766886711768,0.06855882,87873.0,87854.0,0.0975401]
["bitfinex-derivatives","BTCF0:USTF0",1766886711973,0.06855882,87873.0,87854.0,0.1265801]
["bitfinex-derivatives","BTCF0:USTF0",1766886713872,0.11420755,87870.0,87854.0,0.1265801]
["bitfinex-derivatives","BTCF0:USTF0",1766886717474,0.11420755,87870.0,87854.0,0.1151897]
["bitfinex-derivatives","BTCF0:USTF0",1766886727076,0.06855872,87873.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766886727382,0.11420755,87870.0,87854.0,0.1151897]
["bitfinex-derivatives","BTCF0:USTF0",1766886728083,0.0113883,87871.0,87854.0,0.1151897]
["bitfinex-derivatives","BTCF0:USTF0",1766886728384,0.11420755,87870.0,87854.0,0.1151897]
["bitfinex-derivatives","BTCF0:USTF0",1766886731178,0.0113886,87869.0,87854.0,0.1151897]
["bitfinex-derivatives","BTCF0:USTF0",1766886733180,0.11420755,87870.0,87854.0,0.1151897]
["bitfinex-derivatives","BTCF0:USTF0",1766886735985,0.11420755,87870.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886736181,0.11420755,87870.0,87850.0,0.11420755]
["bitfinex-derivatives","BTCF0:USTF0",1766886736986,0.11420755,87870.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886737184,0.11420755,87860.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886737389,0.11420755,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886737884,0.057,87861.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886738480,0.057,87863.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766886740293,0.057,87863.0,87850.0,0.11420755]
["bitfinex-derivatives","BTCF0:USTF0",1766886741196,0.057,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766886743495,0.057,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766886744797,0.02421158,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766886744998,0.02421158,87861.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766886745192,0.02421158,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766886745492,0.02421158,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766886745684,0.02421158,87858.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766886745889,8e-08,87857.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766886746093,0.057,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766886755503,0.01139,87858.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886755700,0.0113901,87857.0,87847.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766886756005,0.0113897,87860.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886757606,0.0113897,87860.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886757801,0.0241036,87859.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886758108,0.0241036,87858.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886758404,0.0241036,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886758704,0.0241036,87856.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886758906,0.0241036,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886759201,0.0241036,87854.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886759406,0.0241036,87853.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886759608,0.0241036,87852.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886759907,0.0683893,87863.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886760112,0.02410117,87862.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886760407,0.02410117,87861.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886760708,0.02410117,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886760907,0.02410117,87859.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886761207,0.02410117,87858.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886761410,0.02410117,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886761706,0.0113896,87861.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886761707,0.02410117,87856.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886762006,0.02410117,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886762207,0.02410117,87854.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886762401,0.02410117,87853.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886762596,0.02410117,87852.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886762802,0.0113896,87861.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886763000,0.02409983,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886763200,0.02409983,87859.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886763409,0.02409983,87858.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886763611,0.02409983,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886763909,0.02409983,87856.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886764108,0.02409983,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886764407,0.02409983,87854.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886764596,0.02409983,87853.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886764803,0.02409983,87852.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886765005,0.0113896,87861.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886765206,0.02409977,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886765406,0.02409977,87859.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886765607,0.02409977,87858.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886765806,0.02409977,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886766007,0.02409977,87856.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886766207,0.02409977,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886766412,0.02409977,87854.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886766613,0.02409977,87853.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886766812,0.02409977,87852.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886767008,0.02409977,87851.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886767208,0.0113896,87861.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886768107,0.0113896,87861.0,87842.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766886768411,0.0113899,87859.0,87845.0,0.00295928]
["bitfinex-derivatives","BTCF0:USTF0",1766886768914,0.0113899,87859.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886771015,0.0113899,87859.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886771315,0.0113899,87859.0,87843.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766886771517,0.0113895,87862.0,87843.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766886772412,0.0113899,87859.0,87843.0,0.05717072]
["bitfinex-derivatives","BTCF0:USTF0",1766886773913,0.11821639,87863.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766886774119,0.0113901,87857.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886776413,0.09684,87856.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886777617,0.057,87855.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886779125,0.02395576,87854.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886779312,0.02395576,87853.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886779512,0.02395576,87852.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886779811,0.02395576,87851.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886780117,0.02395576,87850.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886780417,0.02395576,87849.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886780617,0.02395576,87848.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886780818,0.02395576,87847.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886781017,0.05717072,87855.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886781216,0.02395742,87854.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886781419,0.02395742,87853.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886781617,0.02395742,87852.0,87839.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766886781815,0.02395742,87851.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766886782015,0.02395742,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886782216,0.02395742,87849.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766886782415,0.02395742,87848.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886782610,0.02395742,87847.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886782810,0.0113906,87854.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886783014,0.02395885,87853.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886783210,0.02395885,87852.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886783415,0.02395885,87851.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886783620,0.02395885,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886783821,0.02395885,87849.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886784022,0.0113906,87854.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886784023,0.02395885,87848.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886784318,0.02395885,87847.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886784519,0.02395885,87846.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886784709,0.02395885,87845.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886784911,0.02395885,87844.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886785119,0.0113906,87854.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886785320,0.02396491,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886785518,0.0113906,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886785519,0.02396491,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886785720,0.02396491,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886785917,0.02396491,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886786117,0.02396491,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886786316,0.02396491,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886786517,0.02396491,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886786724,0.02396491,87846.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886786915,0.02396491,87845.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886787215,0.02396491,87844.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886787514,0.0113906,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886787714,0.02396428,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886787915,0.02396428,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886788115,0.02396428,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886788317,0.02396428,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886788516,0.02396428,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886788822,0.02396428,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886789023,0.02396428,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886789223,0.02396428,87846.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886789522,0.02396428,87845.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886789712,0.02396428,87844.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886789909,0.0113906,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886790117,0.02396419,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886790322,0.02396419,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886790518,0.02396419,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886790822,0.02396419,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886791121,0.02396419,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886791320,0.02396419,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886791522,0.02396419,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886791723,0.02396419,87846.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886792023,0.02396419,87845.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886792217,0.02396419,87844.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886792417,0.02396419,87843.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886792623,0.0113906,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886792823,0.02397303,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886793022,0.02397303,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886793223,0.02397303,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886793426,0.02397303,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886793620,0.02397303,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886793822,0.02397303,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886794125,0.02397303,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886794319,0.02397303,87846.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886794521,0.0113906,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886794721,0.02397388,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886794919,0.02397388,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886795119,0.02397388,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886795324,0.02397388,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886795622,0.02397388,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886795823,0.02397388,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886796123,0.02397388,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886796326,0.02397388,87846.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886796521,0.0113906,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886796824,0.02397554,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886797028,0.02397554,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886797218,0.02397554,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886797419,0.02397554,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886797620,0.02397554,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886797820,0.02397554,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886798131,0.02397554,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886798327,0.02397554,87846.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886798624,0.0113906,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886798822,0.02397802,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886799014,0.02397802,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886799213,0.02397802,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886799423,0.02397802,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886799623,0.02397802,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886799824,0.02397802,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886800025,0.02397802,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886800232,0.02397802,87846.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886800421,0.02397802,87845.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886800721,0.0113906,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886800922,0.0239805,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886801229,0.0239805,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886801525,0.0239805,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886801726,0.0239805,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886801925,0.0239805,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886802126,0.0239805,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886802427,0.0239805,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886802620,0.0239805,87846.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886802821,0.0239805,87845.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886803128,0.0113906,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886803428,0.0239874,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886803627,0.0239874,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886803816,0.0239874,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886804015,0.0239874,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886804222,0.0239874,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886804427,0.0239874,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886804625,0.0239874,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886804930,0.0239874,87846.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886805130,0.0113906,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886805328,0.02399173,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886805628,0.02399173,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886805829,0.02399173,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886806032,0.02399173,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886806232,0.02399173,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886806532,0.02399173,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886806733,0.02399173,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886806927,0.02399173,87846.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886807224,0.0113906,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886807427,0.02399188,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886807633,0.02399188,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886807828,0.02399188,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886808035,0.0113906,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886809933,0.11421145,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766886813739,0.11421145,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886813935,0.02436041,87849.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886814246,0.02436041,87848.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886814436,0.02436041,87847.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886814637,0.02436041,87846.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886814843,0.02436041,87845.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886815033,0.02436041,87844.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886815234,0.12560245,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886815434,0.02435924,87849.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886815648,0.02435924,87848.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886815851,0.02435924,87847.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886816045,0.02435924,87846.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886816345,0.02435924,87845.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886816530,0.02435924,87844.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886816733,0.12560245,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886816948,0.02435864,87849.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886817242,0.02435864,87848.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886817542,0.12560245,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886817543,0.02435864,87847.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886817836,0.02435864,87846.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886818142,0.02435864,87845.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886818343,0.02435864,87844.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886818543,0.11421145,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886818745,0.02435751,87849.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886819043,0.02435751,87848.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886819249,0.02435751,87847.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886819547,0.02435751,87846.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886819746,0.02435751,87845.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886819948,0.02435751,87844.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886820150,0.11421145,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886820445,0.02435704,87849.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886820633,0.02435704,87848.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886820838,0.02435704,87847.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886821131,0.02435704,87846.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886821337,0.02435704,87845.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886821537,0.02435704,87844.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886821745,0.11421145,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886822045,0.02435627,87849.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886822247,0.02435627,87848.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886822445,0.02435627,87847.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886822648,0.02435627,87846.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886822846,0.02435627,87845.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886823047,0.02435627,87844.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886823242,0.11421145,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886823443,0.02435581,87849.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886823642,0.02435581,87848.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886823847,0.02435581,87847.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886824044,0.02435581,87846.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886824245,0.02435581,87845.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886824545,0.02435581,87844.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886824748,0.02435581,87843.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886825052,0.02435581,87842.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886825349,0.11421145,87850.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886829751,0.11421145,87850.0,87836.0,0.0683927]
["bitfinex-derivatives","BTCF0:USTF0",1766886835070,0.2284229,87846.0,87809.0,0.0048599]
["bitfinex-derivatives","BTCF0:USTF0",1766886835252,0.2284229,87846.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886835253,0.00017072,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886836160,0.00010232,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886837454,0.02502482,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886837758,0.02502482,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886838064,0.02502482,87832.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886838363,0.00010232,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886838553,0.02502001,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886838756,0.02502001,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886839065,0.00010232,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886839269,0.02501999,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886839469,0.02501999,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886839671,0.00010232,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886839867,0.02501613,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886840061,0.02501613,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766886840270,0.00010232,87835.0,87820.0,0.17121145]
["bitfinex-derivatives","BTCF0:USTF0",1766886840467,0.02501567,87834.0,87820.0,0.17121145]
["bitfinex-derivatives","BTCF0:USTF0",1766886840667,0.02501567,87833.0,87820.0,0.17121145]
["bitfinex-derivatives","BTCF0:USTF0",1766886840969,0.00010232,87835.0,87820.0,0.17121145]
["bitfinex-derivatives","BTCF0:USTF0",1766886841168,0.02501567,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766886841364,0.02501567,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766886841572,0.00010232,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766886841762,0.02501248,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766886842061,0.02501248,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766886842261,0.057,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766886843264,0.057,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766886843672,0.057,87841.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766886853388,0.057,87841.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886854187,0.0248996,87840.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886854388,0.0248996,87839.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886854583,0.0248996,87838.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886854782,0.0248996,87837.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886855086,0.0248996,87836.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886855286,0.0248996,87835.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886855482,0.0248996,87834.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886855684,0.0248996,87833.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886855886,0.057,87841.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886856189,0.02490245,87840.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886856385,0.02490245,87839.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886856584,0.02490245,87838.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886856787,0.02490245,87837.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886856987,0.02490245,87836.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886857191,0.02490245,87835.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886857487,0.02490245,87834.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886857687,0.02490245,87833.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886857987,0.057,87841.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886858184,0.02490618,87840.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886858392,0.02490618,87839.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886858590,0.02490618,87838.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886858791,0.02490618,87837.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886858991,0.02490618,87836.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886859192,0.02490618,87835.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886859491,0.02490618,87834.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886859693,0.02490618,87833.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886859993,8e-08,87832.0,87828.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1766886860289,0.057,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766886862196,0.11421145,87840.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766886862494,0.11421145,87840.0,87816.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886862695,0.11421145,87840.0,87820.0,0.11421145]
["bitfinex-derivatives","BTCF0:USTF0",1766886864290,0.11421145,87840.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766886864888,0.057,87841.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766886867499,0.057,87841.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766886869497,0.057,87841.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886870798,0.057,87841.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766886871793,0.02495861,87840.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766886872000,0.057,87841.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766886872001,0.02495861,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766886872297,0.02495861,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766886872497,0.02495861,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766886872698,0.02495861,87836.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766886872994,1e-08,87835.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766886873192,0.057,87841.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766886873792,0.057,87841.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886873992,0.057,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766886879501,0.057,87841.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766886880411,0.057,87841.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886880813,0.057,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766886884908,0.02480361,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766886885109,0.02480361,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766886885302,0.02480361,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766886885498,0.02480361,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766886885700,0.02480361,87836.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766886885901,0.02480361,87835.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766886886101,1e-08,87834.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766886886302,0.057,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766886889815,0.057,87841.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766886898017,0.02454283,87840.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766886898218,0.02454283,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766886898515,0.02454283,87838.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766886898711,0.02454283,87837.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766886898911,0.02454283,87836.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766886899113,0.02454283,87835.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766886899313,0.02454283,87834.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766886899513,0.02454283,87833.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766886899706,0.02454283,87832.0,87826.0,0.108234]
["bitfinex-derivatives","BTCF0:USTF0",1766886899907,0.02454283,87831.0,87826.0,0.108234]
["bitfinex-derivatives","BTCF0:USTF0",1766886900109,3e-08,87830.0,87826.0,0.108234]
["bitfinex-derivatives","BTCF0:USTF0",1766886900305,0.0113919,87843.0,87826.0,0.108234]
["bitfinex-derivatives","BTCF0:USTF0",1766886905528,0.07260829,87843.0,87826.0,0.108234]
["bitfinex-derivatives","BTCF0:USTF0",1766886905822,0.07260829,87843.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886905823,0.0113923,87840.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886907824,0.0113926,87838.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886912036,0.02444178,87837.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886912236,0.02444178,87836.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886912438,0.0113926,87838.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886912439,0.02444178,87835.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886912637,0.02444178,87834.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886912838,0.02444178,87833.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886913038,0.02444178,87832.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886913239,0.02444178,87831.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886913440,0.02444178,87830.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886913640,0.02444178,87829.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886913833,0.07260899,87838.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886914531,0.0113926,87838.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886914839,0.06121639,87839.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886923851,0.0113922,87841.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886925751,0.0242197,87840.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886925946,0.0242197,87839.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886926249,0.0242197,87838.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886926451,0.0242197,87837.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886926749,0.0242197,87836.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886926949,0.0242197,87835.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886927151,0.0242197,87834.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886927350,0.0242197,87833.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886927651,0.0242197,87832.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886927848,0.0242197,87831.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766886928038,0.0242197,87830.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886928244,0.0113928,87836.0,87824.0,0.02582877]
["bitfinex-derivatives","BTCF0:USTF0",1766886928245,0.0242197,87829.0,87824.0,0.02582877]
["bitfinex-derivatives","BTCF0:USTF0",1766886928544,0.0242197,87828.0,87824.0,0.02582877]
["bitfinex-derivatives","BTCF0:USTF0",1766886928848,0.0113928,87836.0,87824.0,0.02582877]
["bitfinex-derivatives","BTCF0:USTF0",1766886929046,0.02422025,87835.0,87824.0,0.02582877]
["bitfinex-derivatives","BTCF0:USTF0",1766886929353,0.02422025,87834.0,87824.0,0.02582877]
["bitfinex-derivatives","BTCF0:USTF0",1766886929548,0.02422025,87833.0,87824.0,0.02582877]
["bitfinex-derivatives","BTCF0:USTF0",1766886929749,0.02422025,87832.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886930052,0.02422025,87831.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766886930253,0.02422025,87830.0,87818.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886930452,0.02422025,87829.0,87818.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886930654,0.02422025,87828.0,87818.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886930851,0.0113928,87836.0,87818.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886931052,0.0242199,87835.0,87818.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886931251,0.0242199,87834.0,87818.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886931449,0.15401072,87845.0,87818.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886931450,0.0242199,87833.0,87818.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886931650,0.0113939,87828.0,87810.0,0.02448771]
["bitfinex-derivatives","BTCF0:USTF0",1766886931849,0.0242199,87827.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886932050,0.0242199,87826.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886932251,0.0242199,87825.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886932553,0.0242199,87824.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886932756,0.0242199,87823.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886933052,0.00017072,87828.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886933253,0.02447666,87827.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886933556,0.02447666,87826.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886933754,0.02447666,87825.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886933954,0.00017072,87828.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886933955,0.02447666,87824.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886934159,0.00017072,87828.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886934357,0.0244697,87827.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886934557,0.0244697,87826.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886934860,0.0244697,87825.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886935058,0.0244697,87824.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886935255,0.00017072,87828.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886935457,0.02446705,87827.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886935652,0.02446705,87826.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886935854,0.02446705,87825.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886936056,0.02446705,87824.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886936257,0.02446705,87823.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886936456,0.00017072,87828.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886936457,0.02446705,87822.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886936655,0.00017072,87828.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886936859,0.02446272,87827.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886937056,0.02446272,87826.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886937260,0.02446272,87825.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886937560,0.01156462,87828.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886937762,0.02445966,87827.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886937964,0.02445966,87826.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886938158,0.02445966,87825.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886938457,0.02445966,87824.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886938652,0.02445966,87823.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886938854,0.02445966,87822.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886939055,0.01156462,87828.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886939354,0.02445685,87827.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886939561,0.02445685,87826.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886939757,0.02445685,87825.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886939956,0.02445685,87824.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766886940157,0.02445685,87823.0,87812.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886940363,0.01156462,87828.0,87812.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886940559,0.02445267,87827.0,87812.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886940753,0.02445267,87826.0,87812.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886940964,0.02445267,87825.0,87812.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886941265,0.01156462,87828.0,87812.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886941266,0.02445267,87824.0,87812.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886941467,0.02445267,87823.0,87812.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886941667,0.02445267,87822.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886941859,0.02445267,87821.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886942055,0.01156462,87828.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886942255,0.02445116,87827.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886942468,0.02445116,87826.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886942765,0.02445116,87825.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886942966,0.02445116,87824.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886943168,0.02445116,87823.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886943351,0.02445116,87822.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886943555,0.02445116,87821.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886943754,0.00017072,87828.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766886943965,0.02444892,87827.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766886944177,0.02444892,87826.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766886944462,0.02444892,87825.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886944671,0.02444892,87824.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886944857,0.02444892,87823.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886945162,0.02444892,87822.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766886945471,0.00017072,87828.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766886945472,2e-08,87821.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766886945767,0.00017072,87828.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766886948859,0.00017072,87828.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766886950871,0.00017072,87828.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766886951073,0.00017072,87828.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886951685,0.00017072,87828.0,87816.0,0.0683953]
["bitfinex-derivatives","BTCF0:USTF0",1766886952272,0.11426939,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766886953575,0.11426939,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886953769,0.00017082,87833.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766886955469,0.00017082,87833.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766886955671,0.11426939,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886956070,0.11426939,87830.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766886957476,0.02475288,87829.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766886957669,0.02475288,87828.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766886957870,0.02475288,87827.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766886958066,0.02475288,87826.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766886958267,0.02475288,87825.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766886958469,0.02475288,87824.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766886958669,0.11426939,87830.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766886958670,0.02475288,87823.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766886958962,8e-08,87822.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766886959165,0.11426939,87830.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766886960773,0.11426939,87830.0,87816.0,0.0683953]
["bitfinex-derivatives","BTCF0:USTF0",1766886963172,0.11426939,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766886963372,0.11426939,87830.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886963984,0.06121639,87827.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886973885,0.02442742,87826.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886974078,0.02442742,87825.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886974278,0.02442742,87824.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886974478,0.02442742,87823.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886974678,0.02442742,87822.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886974886,0.02442742,87821.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886975091,0.11426939,87830.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886981090,0.0113937,87829.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886981593,0.0113937,87829.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766886981793,0.0113937,87829.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886982894,0.11426939,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886983095,0.11426939,87830.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766886983295,0.11426939,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886984496,0.0113937,87829.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886985286,0.0113937,87829.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886985895,0.11426939,87830.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886986303,0.11426939,87830.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766886986496,0.11426939,87830.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886987195,0.02413054,87829.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886987390,0.02413054,87828.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886987597,0.02413054,87827.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886987894,0.02413054,87826.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886988098,0.02413054,87825.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886988297,0.02413054,87824.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886988497,0.02413054,87823.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886988697,0.02413054,87822.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886988898,0.02413054,87821.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886989100,0.02413054,87820.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886989398,0.11426939,87830.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886989599,0.02413201,87829.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886989902,0.02413201,87828.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766886990208,0.02413201,87827.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886990397,0.02413201,87826.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886990599,0.02413201,87825.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886990802,0.02413201,87824.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886991009,0.02413201,87823.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886991305,0.02413201,87822.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886991509,0.11426939,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886991699,0.02413255,87829.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886991904,0.02413255,87828.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886992105,0.02413255,87827.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886992305,0.02413255,87826.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886992510,0.02413255,87825.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886992711,0.02413255,87824.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766886992901,0.02413255,87823.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766886993211,0.02413255,87822.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886993411,2.55e-06,87821.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886993712,0.11426939,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886993910,0.0683935,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886997523,0.057,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766886997928,0.057,87831.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766887003933,0.06121639,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766887005532,0.08524568,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766887011342,0.08524568,87830.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766887011343,0.08524568,87830.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887011534,0.08524568,87830.0,87815.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766887012040,0.06121639,87830.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887013345,0.06121639,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766887013743,0.06121639,87830.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766887014047,0.057,87831.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766887029854,0.057,87831.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766887032960,0.057,87831.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766887038061,0.057,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887038653,0.057,87831.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766887040766,0.057,87831.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887042060,0.02403736,87830.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887042361,0.02403736,87829.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887042551,0.02403736,87828.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887042752,0.02403736,87827.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887042952,0.02403736,87826.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887043154,6e-08,87825.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887043354,0.057,87831.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887054086,0.11426407,87830.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887055182,0.02408046,87829.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887055382,0.02408046,87828.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887055583,0.02408046,87827.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887055783,0.02408046,87826.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887055984,0.02408046,87825.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887056179,0.02408046,87824.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887056372,6e-08,87823.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887056577,0.11426407,87830.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887061586,0.057,87831.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887061889,0.11426407,87830.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887063786,0.11426407,87830.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887065287,0.11426407,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887068297,0.02400973,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887068499,0.02400973,87828.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887068698,0.02400973,87827.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887068894,0.02400973,87826.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887069093,0.02400973,87825.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887069294,0.02400973,87824.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887069490,0.02400973,87823.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887069799,0.02400973,87822.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887069992,0.02400973,87821.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887070300,3e-08,87820.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887070598,0.11426407,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887075397,0.11426407,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766887076809,0.0113937,87829.0,87815.0,0.01156622]
["bitfinex-derivatives","BTCF0:USTF0",1766887077108,0.11426407,87830.0,87815.0,0.01156622]
["bitfinex-derivatives","BTCF0:USTF0",1766887077698,0.11426407,87830.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766887078506,0.0113937,87829.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887078705,0.11426407,87830.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887078909,0.11426407,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887081710,0.11426407,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766887082006,0.057,87831.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766887082210,0.057,87831.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887082905,0.11426407,87830.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887083105,0.11426407,87830.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766887084117,0.11426407,87830.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766887084610,0.11426407,87830.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887085311,0.11426407,87830.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766887086011,0.057,87831.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766887089323,0.057,87831.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766887089523,0.11426407,87830.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766887090717,0.11426407,87830.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887092316,0.11426407,87830.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766887093927,0.11426407,87830.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887094836,0.11426407,87830.0,87816.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766887099835,0.11426407,87830.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887101338,0.11426407,87830.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766887104328,0.11426407,87830.0,87812.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887105237,0.0113937,87829.0,87812.0,0.1652358]
["bitfinex-derivatives","BTCF0:USTF0",1766887105433,0.011394,87827.0,87812.0,0.1652358]
["bitfinex-derivatives","BTCF0:USTF0",1766887105737,0.0113942,87826.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887112947,0.0113937,87829.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887113352,0.011394,87827.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887113653,0.0113939,87828.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766887113852,0.11426407,87830.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766887114052,0.11426407,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887115954,0.0683935,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887118054,0.057,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887118657,0.0683934,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887118856,0.0683934,87831.0,87816.0,0.0683953]
["bitfinex-derivatives","BTCF0:USTF0",1766887120464,0.02405044,87830.0,87816.0,0.0683953]
["bitfinex-derivatives","BTCF0:USTF0",1766887120661,0.02405044,87829.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887120853,0.02405044,87828.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887121053,0.02405044,87827.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887121253,0.02405044,87826.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887121453,0.02405044,87825.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887121654,0.02405044,87824.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887121855,0.02405044,87823.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887122054,0.02405044,87822.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887122259,0.02405044,87821.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887122460,0.02405044,87820.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887122662,0.0683934,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887122961,0.024051,87830.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887123161,0.024051,87829.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887123455,0.024051,87828.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766887123661,0.024051,87827.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766887123861,0.024051,87826.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766887124062,0.024051,87825.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766887124262,0.057,87831.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766887133668,0.057,87831.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887133871,0.00017082,87833.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766887134066,0.00017082,87833.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766887136274,0.02408332,87832.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766887136457,0.02408332,87831.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766887136664,0.02408332,87830.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766887136968,0.02408332,87829.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766887137169,0.02408332,87828.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766887137370,2e-08,87827.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766887137576,0.00017082,87833.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766887142578,0.00017082,87833.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766887142777,0.0113921,87841.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887142982,0.0113921,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766887143187,0.0113921,87841.0,87826.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887143889,0.0113918,87844.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766887145088,0.01156262,87844.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766887149489,0.01156262,87844.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766887154296,0.0113921,87842.0,87826.0,0.165234]
["bitfinex-derivatives","BTCF0:USTF0",1766887155395,0.00017082,87844.0,87826.0,0.165234]
["bitfinex-derivatives","BTCF0:USTF0",1766887157393,0.0113919,87843.0,87826.0,0.165234]
["bitfinex-derivatives","BTCF0:USTF0",1766887157895,0.00017082,87844.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766887158595,0.01156262,87844.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766887173202,0.07277901,87844.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766887177920,0.07277901,87844.0,87830.0,0.11421468]
["bitfinex-derivatives","BTCF0:USTF0",1766887179117,0.07277901,87844.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766887191122,0.0113921,87842.0,87826.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887192021,0.0113921,87842.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766887194127,0.07260849,87842.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766887195829,0.0113923,87840.0,87826.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887203251,0.11421468,87840.0,87825.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887203445,0.0113941,87826.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887203642,0.0113951,87819.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887203949,0.0113951,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887203950,0.0113953,87817.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887204156,0.0113953,87817.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887205048,0.0113953,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887205255,0.0113953,87817.0,87804.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887205657,0.00017082,87819.0,87804.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887205860,0.02499983,87818.0,87804.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887206045,0.00017082,87819.0,87804.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887206652,0.00017082,87819.0,87806.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887213757,0.02498192,87818.0,87806.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887213965,0.00017082,87819.0,87806.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887214359,0.02498015,87818.0,87804.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887214558,0.00017082,87819.0,87804.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887214756,0.02498021,87818.0,87804.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766887214956,0.00017082,87819.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766887215157,0.02498021,87818.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887215356,0.00017082,87819.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887215556,0.02497887,87818.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887215756,0.00017082,87819.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887215965,0.02498019,87818.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887216157,0.00017082,87819.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887216357,0.02497986,87818.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887216566,0.00017082,87819.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887216766,0.02498002,87818.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887216967,0.00017082,87819.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887217166,0.02498005,87818.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887217361,0.00017082,87819.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887217566,0.02497939,87818.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887217766,0.00017082,87819.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887217974,0.02497939,87818.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887218171,0.00017082,87819.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887218361,0.02497915,87818.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887218554,0.00017082,87819.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887218758,0.02497917,87818.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887219062,0.02498097,87817.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887219368,0.00017082,87819.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887219667,0.02498127,87818.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887219869,0.02498127,87817.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887220169,0.00017082,87819.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887220369,0.02498157,87818.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887220569,0.02498157,87817.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887220866,0.00017082,87819.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887221168,0.02498156,87818.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887221363,0.00017082,87819.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887231571,0.057,87824.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887231777,0.057,87824.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887233375,0.0254874,87823.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887233678,0.0254874,87822.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887233878,0.0254874,87821.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887234067,0.0254874,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887234268,0.0254874,87819.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887234572,0.0254874,87818.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887234773,0.0254874,87817.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887234980,0.0254874,87816.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887235280,0.0254874,87815.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887235481,0.0254874,87814.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887235680,0.06121639,87821.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887236378,0.11421468,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887236575,0.11421468,87820.0,87807.0,0.0683964]
["bitfinex-derivatives","BTCF0:USTF0",1766887237080,0.06121639,87821.0,87807.0,0.0683964]
["bitfinex-derivatives","BTCF0:USTF0",1766887237875,0.06121639,87821.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887239179,0.06121639,87820.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887244087,0.057,87824.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887247390,0.11821639,87824.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887247590,0.02534136,87823.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887247794,0.02534136,87822.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887247994,0.02534136,87821.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887248188,0.02534136,87820.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887248388,0.02534136,87819.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887248691,0.02534136,87818.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887248890,0.02534136,87817.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887249090,0.02534136,87816.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887249286,0.02534136,87815.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887249487,0.02534136,87814.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887249688,0.02534136,87813.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887249882,6e-08,87812.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887250083,0.057,87824.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887251390,0.11821639,87824.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887253191,0.12961079,87824.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887253395,0.0113946,87822.0,87806.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887261196,0.0113946,87822.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887261895,0.02489697,87821.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887262091,0.02489697,87820.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887262293,0.02489697,87819.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887262597,0.02489697,87818.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887262791,0.02489697,87817.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887263094,0.02489697,87816.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887263294,0.02489697,87815.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887263491,0.02489697,87814.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887263690,0.02489697,87813.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887263892,0.02489697,87812.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887264092,0.02489697,87811.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887264296,7e-08,87810.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887264493,0.0113946,87822.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887265798,0.057,87824.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887266394,0.0113945,87823.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887267300,0.0113945,87823.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887267899,0.0113948,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887268100,0.0113947,87822.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887275906,0.0113949,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887276403,0.0245713,87819.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887276603,0.0359664,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887276801,0.057,87824.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887276802,0.0245713,87817.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887277004,0.0245713,87816.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887284312,0.0113955,87815.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887284507,0.0245713,87814.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887285818,0.0245713,87813.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887286019,0.0245713,87812.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887286317,0.0245713,87811.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887286617,0.0245713,87810.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887286817,0.0245713,87809.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887287118,0.0245713,87808.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887287419,0.0113952,87818.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887287614,0.02436249,87817.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887287815,0.02436249,87816.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887288016,0.02436249,87815.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887288316,0.02436249,87814.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887288617,0.02436249,87813.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887288816,0.02436249,87812.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887289019,0.02436249,87811.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887289221,0.02436249,87810.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887289421,0.02436249,87809.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887289621,0.02436249,87808.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887289922,0.02436249,87807.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887290122,0.0113954,87816.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887290322,0.02414778,87815.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887290525,0.02414778,87814.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887290720,0.02414778,87813.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887290921,0.0113954,87816.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887290922,0.02414778,87812.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887291121,0.02414778,87811.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887291322,0.02414778,87810.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887291522,0.02414778,87809.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887291723,0.02414778,87808.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887291922,0.0113954,87816.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887292122,0.02414795,87815.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887292320,0.02414795,87814.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887292520,0.02414795,87813.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887292721,0.02414795,87812.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887292922,0.02414795,87811.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887293222,0.02414795,87810.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887293521,0.02414795,87809.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887293720,0.02414795,87808.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887293922,0.0113954,87816.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887294122,0.02414849,87815.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887294321,0.02414849,87814.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887294529,0.02414849,87813.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887294724,0.02414849,87812.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887294929,0.02414849,87811.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887295131,0.02414849,87810.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887295429,0.0113954,87816.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887295630,0.02414932,87815.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887295830,0.02414932,87814.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887296030,0.02414932,87813.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887296230,0.02414932,87812.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887296420,0.02414932,87811.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887296620,0.0113954,87816.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887296621,0.02414932,87810.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887296821,0.0113954,87816.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887297031,0.02414991,87815.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887297230,0.0113954,87816.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887297231,0.02414991,87814.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887297532,0.02414991,87813.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887297732,0.02414991,87812.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887297934,0.02414991,87811.0,87801.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1766887298134,0.02414991,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887298336,0.0113949,87820.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887298534,0.02415074,87819.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887298736,0.02415074,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887299033,0.02415074,87817.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887299235,0.02415074,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887299430,0.02415074,87815.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887299634,0.02415074,87814.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887299834,0.02415074,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887300035,0.02415074,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887300232,0.02415074,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887300432,0.02415074,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887300632,0.0113951,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887300935,0.02415098,87817.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887301134,0.02415098,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887301337,0.02415098,87815.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887301534,0.02415098,87814.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887301734,0.02415098,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887301935,0.02415098,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887302134,0.02415098,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887302435,0.02415098,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887302632,0.0113951,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887302832,0.02415138,87817.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887303034,0.02415138,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887303230,0.02415138,87815.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887303536,0.02415138,87814.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887303730,0.02415138,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887303930,0.02415138,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887304131,0.02415138,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887304327,0.02415138,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887304536,0.02415138,87809.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887304736,0.0113951,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887304940,0.02415127,87817.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887305141,0.02415127,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887305439,0.02415127,87815.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887305739,0.02415127,87814.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887305939,0.02415127,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887306142,0.02415127,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887306340,0.02415127,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887306541,0.02415127,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887306834,0.0113951,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887306835,0.02415127,87809.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887307039,0.0113951,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887307240,0.02415149,87817.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887307441,0.02415149,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887307638,0.02415149,87815.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887307831,0.02415149,87814.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887308032,0.02415149,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887308233,0.02415149,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887308433,0.02415149,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887308643,0.0113951,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887308644,0.02415149,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887308842,0.02415149,87809.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887309047,0.0113951,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887309342,0.02415083,87817.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887309543,0.02415083,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887309738,0.02415083,87815.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887309930,0.02415083,87814.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887310129,0.02415083,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887310334,0.02415083,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887310547,0.02415083,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887310746,0.02415083,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887311044,0.02415083,87809.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887311248,0.0113951,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887311438,0.02414959,87817.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887311737,0.02414959,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887311938,0.02414959,87815.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887312134,0.02414959,87814.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887312334,0.02414959,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887312544,0.02414959,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887312745,0.02414959,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887312947,0.0113951,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887312948,0.02414959,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887313245,0.02414959,87809.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887313447,0.0113951,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887313748,0.02413812,87817.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887314046,0.02413812,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887314246,0.02413812,87815.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887314447,0.02413812,87814.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887314647,0.02413812,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887314949,0.0113951,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887320750,0.11429705,87820.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887321455,0.0113945,87823.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887321646,0.11429705,87820.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887322354,0.0113945,87823.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887322550,0.11429705,87820.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887323451,0.11821639,87824.0,87801.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887323657,0.11429705,87820.0,87801.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887326254,0.11429705,87820.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887330458,0.02410053,87819.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887330660,0.02410053,87818.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887330860,0.02410053,87817.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887331049,0.02410053,87816.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887331255,0.02410053,87815.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887331456,0.11429705,87820.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887332557,0.11429705,87820.0,87801.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887332558,0.011395,87819.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887337959,0.0113953,87817.0,87801.0,0.01156812]
["bitfinex-derivatives","BTCF0:USTF0",1766887338150,0.0113956,87815.0,87801.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887338357,0.11429705,87811.0,87801.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887338862,0.02412391,87810.0,87801.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887339063,0.11429705,87811.0,87801.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887342666,0.11429705,87811.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887343470,0.02412318,87810.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887343661,0.11429705,87811.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887343860,0.02412318,87810.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887344169,0.11429705,87811.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887344469,0.02412288,87810.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887344670,0.11429705,87811.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887344870,0.02412285,87810.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887345071,0.11429705,87811.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887345272,0.02418323,87810.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887345469,0.11429705,87811.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887345670,0.02418284,87810.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887345870,0.11429705,87811.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887346068,0.02418277,87810.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887346268,0.11429705,87811.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887346572,0.02418246,87810.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887346771,0.11429705,87811.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887346972,0.02418243,87810.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887347170,0.11429705,87811.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887347371,0.02418218,87810.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887347573,0.11429705,87811.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887347768,0.0241821,87810.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887347966,0.11429705,87811.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887348178,0.0241821,87810.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887348375,0.0241821,87809.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887348570,0.11429705,87811.0,87801.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887348772,0.02418116,87810.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887348970,0.02418116,87809.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887349174,0.11429705,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887349474,0.02418088,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887349675,0.02418088,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887349875,0.11429705,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887350074,0.02418079,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887350375,0.02418079,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887350573,0.11429705,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887350774,0.02418108,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887350973,0.02418108,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887351174,0.07009603,87817.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887351374,0.02418099,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887351571,0.02418099,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887351776,0.02418099,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887351974,0.02418099,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887352177,0.02418099,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887352378,0.02418099,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887352578,0.02418099,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887352779,0.02418099,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887353075,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887353278,0.02418084,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887353477,0.02418084,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887353678,0.02418084,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887353878,0.02418084,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887354078,0.02418084,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887354377,0.02418084,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887354578,0.02418084,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887354776,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887355078,0.02418083,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887355271,0.02418083,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887355467,0.02418083,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887355672,0.02418083,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887355879,0.02418083,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887356077,0.02418083,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887356279,0.02418083,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887356479,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887356679,0.02418124,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887356879,0.02418124,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887357076,0.02418124,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887357276,0.02418124,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887357476,0.02418124,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887357676,0.02418124,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887357876,0.02418124,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887358077,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887358282,0.02418128,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887358482,0.02418128,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887358681,0.02418128,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887358882,0.02418128,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887359086,0.02418128,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887359279,0.02418128,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887359482,0.02418128,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887359784,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887359978,0.0241815,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887360178,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887360179,0.02418151,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887360378,0.02418151,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887360577,0.02418151,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887360781,0.02418151,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887361081,0.02418151,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887361280,0.02418151,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887361479,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887361674,0.02418296,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887361873,0.02418296,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887362082,0.02418296,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887362282,0.02418296,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887362481,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887362482,0.02418296,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887362782,0.02418296,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887362981,0.02418296,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887363185,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887363386,0.02418401,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887363586,0.02418401,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887363884,0.02418401,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887364085,0.02418401,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887364298,0.02418401,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887364584,0.02418401,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887364786,0.02418401,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887364982,0.02418401,87808.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887365181,0.02418401,87807.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887365484,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887365683,0.02416873,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887365886,0.02416873,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887366076,0.02416873,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887366280,0.02416873,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887366578,0.02416873,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887366778,0.02416873,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887366979,0.02416873,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887367179,0.02416873,87808.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887367389,0.02416873,87807.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887367579,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887367779,0.0241694,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887367982,0.0241694,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887368178,0.0241694,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887368379,0.0241694,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887368587,0.0241694,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887368791,0.0241694,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887369090,0.0241694,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887369288,0.0241694,87808.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887369488,0.0241694,87807.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887369690,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887369889,0.0241688,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887370191,0.0241688,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887370393,0.0241688,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887370691,0.0241688,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887370891,0.0241688,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887371093,0.0241688,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887371295,0.0241688,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887371489,0.0241688,87808.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887371690,0.0241688,87807.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887371991,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887372190,0.02416835,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887372391,0.02416835,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887372590,0.02416835,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887372792,0.02416835,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887372993,0.02416835,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887373193,0.02416835,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887373397,0.02416835,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887373597,0.02416835,87808.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887373801,0.02416835,87807.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887373994,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887374190,0.02416813,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887374399,0.02416813,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887374597,0.02416813,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887374798,0.02416813,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887374998,0.02416813,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887375194,0.02416813,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887375394,0.02416813,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887375604,0.02416813,87808.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887375901,0.02410226,87807.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887376093,0.02410226,87806.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887376294,0.02410226,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887376502,0.0113954,87816.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887376699,0.02410252,87815.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887376904,0.0113967,87806.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887377105,0.02410252,87805.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887377302,0.0113963,87809.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887377601,0.02410168,87808.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887377804,0.02410168,87807.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887378004,0.02410168,87806.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887378306,0.02410168,87805.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887378507,0.02410168,87804.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887378711,0.0113963,87809.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887378910,0.02415133,87808.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887379102,0.02415133,87807.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887379310,0.02415133,87806.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887379515,0.02415133,87805.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887379717,0.0113959,87812.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887379916,0.02414992,87811.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887380116,0.02414992,87810.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887380426,0.02414992,87809.0,87797.0,0.0683978]
["bitfinex-derivatives","BTCF0:USTF0",1766887380618,0.02414992,87808.0,87797.0,0.0683978]
["bitfinex-derivatives","BTCF0:USTF0",1766887380818,0.02414992,87807.0,87797.0,0.0683978]
["bitfinex-derivatives","BTCF0:USTF0",1766887381020,0.02414992,87806.0,87797.0,0.0683978]
["bitfinex-derivatives","BTCF0:USTF0",1766887381221,0.02414992,87805.0,87797.0,0.0683978]
["bitfinex-derivatives","BTCF0:USTF0",1766887381522,0.0113959,87812.0,87797.0,0.0683978]
["bitfinex-derivatives","BTCF0:USTF0",1766887381722,0.02414908,87811.0,87797.0,0.0683978]
["bitfinex-derivatives","BTCF0:USTF0",1766887381922,0.02414908,87810.0,87797.0,0.0683978]
["bitfinex-derivatives","BTCF0:USTF0",1766887382226,0.02414908,87809.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887382424,0.02414908,87808.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887382629,0.02414908,87807.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766887382928,0.02414908,87806.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887383120,0.02414908,87805.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887383320,0.0113959,87812.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887383626,0.02413988,87811.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887383820,0.02413988,87810.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887384121,0.02413988,87809.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887384312,0.02413988,87808.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887384513,0.02413988,87807.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887384721,0.0113959,87812.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887384922,0.02413895,87811.0,87799.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766887385126,0.02413895,87810.0,87799.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766887385325,0.02413895,87809.0,87799.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766887385623,0.02413895,87808.0,87799.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766887385924,0.02413895,87807.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766887386122,0.0113954,87816.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766887386317,0.02413868,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887386520,0.02413868,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887386719,0.02413868,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887387020,0.02413868,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887387328,0.02413868,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887387521,0.02413868,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887387722,0.0113957,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887388225,0.0683953,87817.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887388627,0.02413786,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887388829,0.02413786,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887389025,0.02413786,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887389227,0.02413786,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887389427,0.02413786,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887389628,0.02413786,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887389828,0.02413786,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887390023,0.02413786,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887390223,0.02413786,87808.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887390425,0.02413786,87807.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887390733,0.02413786,87806.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887390927,6e-08,87805.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887391127,0.0683953,87817.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887392832,0.0113955,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887399828,0.057,87817.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887401233,0.0113954,87816.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887402837,0.0240374,87815.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887403039,0.0240374,87814.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887403238,0.0240374,87813.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887403439,0.0240374,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887403640,0.0240374,87811.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887403831,0.0240374,87810.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887404033,0.0240374,87809.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887404235,0.0240374,87808.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887404435,0.0240374,87807.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887404635,0.0240374,87806.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887404832,0.0240374,87805.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887405038,0.0113954,87816.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887405340,0.02406048,87815.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887405546,0.02406048,87814.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887405839,0.02406048,87813.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887406048,0.02406048,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887406234,0.02406048,87811.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887406435,0.0113954,87816.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887406436,0.02406048,87810.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887406633,0.02406048,87809.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887406835,0.02406048,87808.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887407036,0.02406048,87807.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887407337,0.02406048,87806.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887407542,0.02406048,87805.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887407743,8e-08,87804.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887407936,0.0113954,87816.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887413053,0.057,87817.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887413550,0.0683953,87817.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887414251,0.06121639,87816.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887414853,0.0683953,87817.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887414854,0.12961169,87817.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887415053,0.06121639,87815.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887419757,0.06121639,87816.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887421956,0.11431142,87811.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887422657,0.11431142,87811.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887422658,0.11431142,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887425262,0.11431142,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887427862,0.11431142,87811.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887432072,0.057,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887433681,0.17131142,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887439184,0.17131142,87812.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766887440385,0.057,87812.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766887441183,0.057,87812.0,87796.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887442883,0.11431142,87810.0,87796.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887443181,0.11431142,87810.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887443583,0.11431142,87810.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887443883,0.057,87812.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887449082,0.057,87812.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887449782,0.11431142,87811.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887455590,0.057,87812.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766887455792,0.11431142,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887456185,0.057,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887457696,0.057,87812.0,87796.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887457896,0.057,87812.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766887458098,0.11431142,87810.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766887458699,0.11431142,87810.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887460499,0.11431142,87810.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887461198,0.057,87812.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887466110,0.057,87812.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766887470306,0.057,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887473405,0.057,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887474508,0.0113963,87809.0,87785.0,0.04104642]
["bitfinex-derivatives","BTCF0:USTF0",1766887474711,0.11431142,87800.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887475114,0.057,87805.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887475412,0.05717082,87805.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887476313,0.05717082,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766887476508,0.11431142,87801.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766887477315,0.05717082,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766887477515,0.11431142,87801.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766887477818,0.11431142,87801.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887478006,0.05717082,87805.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887478206,0.11431142,87800.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887479214,0.11431142,87800.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766887480010,0.11431142,87800.0,87781.0,0.00488098]
["bitfinex-derivatives","BTCF0:USTF0",1766887480319,0.11431142,87800.0,87782.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766887481018,0.00011485,87799.0,87782.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766887481217,0.00011485,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766887481620,0.00011485,87799.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766887482320,0.00011485,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766887487516,0.00011485,87799.0,87782.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766887488213,0.00011485,87799.0,87781.0,0.00488098]
["bitfinex-derivatives","BTCF0:USTF0",1766887488418,0.00011485,87799.0,87782.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766887489229,0.00011485,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766887497044,0.00011485,87799.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766887497239,0.00011485,87799.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766887500448,0.00011485,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766887500747,4.85e-06,87799.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766887500947,0.00017082,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766887501247,0.02411606,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766887501549,0.02411606,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766887501847,0.02411606,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766887502050,0.02411606,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766887502348,0.02411606,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766887502549,6e-08,87799.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766887502750,0.00017082,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766887504146,0.00017082,87805.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766887505747,0.00017082,87805.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766887507652,0.00017082,87805.0,87784.0,0.01309573]
["bitfinex-derivatives","BTCF0:USTF0",1766887507944,0.15388,87814.0,87785.0,0.01765858]
["bitfinex-derivatives","BTCF0:USTF0",1766887508142,0.057,87814.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766887508544,0.057,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766887508952,0.057,87814.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766887511950,0.00017082,87816.0,87798.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887512251,0.057,87821.0,87810.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887512449,0.04560623,87821.0,87810.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887514851,0.04560623,87821.0,87798.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887514852,0.057,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887515347,0.057,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887516552,0.00017082,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766887516749,0.05717082,87832.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887516957,0.057,87835.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766887517955,0.05717082,87835.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766887518356,0.0113931,87834.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766887519352,0.0113931,87834.0,87814.0,0.10844642]
["bitfinex-derivatives","BTCF0:USTF0",1766887523260,0.0113935,87831.0,87814.0,0.10844642]
["bitfinex-derivatives","BTCF0:USTF0",1766887525167,0.0113935,87831.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887534275,0.0113937,87829.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887540176,0.0113956,87815.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887540382,0.0113956,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887543589,0.0113956,87815.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766887543784,0.0113956,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887545487,0.0113951,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887545687,0.02424203,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887545889,0.0113951,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887546097,0.0242419,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887546297,0.0113951,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887546498,0.02424001,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887546697,0.0113951,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887546898,0.02424004,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887547100,0.0113951,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887547301,0.02423801,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887547599,0.0113951,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887547799,0.02423801,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887547994,0.0113951,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887548196,0.02423801,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887548395,0.11428711,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887548693,0.02423635,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887548998,0.02423635,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887549299,0.11428711,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887549496,0.02423498,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887549699,0.02423498,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887549998,0.11428711,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887550298,0.02423497,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887550500,0.02423497,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887550700,0.02423497,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887550895,0.02423497,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887551096,0.0113944,87824.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887551297,0.057,87825.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887553101,0.0683943,87825.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887553504,0.0683943,87825.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887555811,0.0683943,87825.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887556812,0.0113945,87823.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887559512,0.0113948,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887563213,0.02426791,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887563402,0.02426791,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887563602,0.0113948,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887563603,0.02426791,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887563813,0.02426791,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887564016,0.02426791,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887564313,0.0113948,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887564518,0.02427116,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887564710,0.0113948,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887564711,0.02427116,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887565009,0.02427116,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887565203,0.02427116,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887565412,0.02427116,87816.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887565709,0.0113948,87821.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887566014,0.02427321,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887566213,0.02427321,87819.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887566412,0.02427321,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887566616,0.02427321,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887566811,0.02427321,87816.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887567004,0.02427321,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887567205,0.0113948,87821.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887567405,0.02427867,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887567606,0.02427867,87819.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887567806,0.0113948,87821.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887567807,0.02427867,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887568013,0.02427867,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887568215,0.0113948,87821.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887568417,0.02428246,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887568709,0.02428246,87819.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887568909,0.02428246,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887569117,0.02428246,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887569405,0.02428246,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887569713,0.02428246,87815.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887569920,0.02428246,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887570113,0.02429733,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887570417,0.0113948,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887570602,0.02429738,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887570807,0.02429738,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887571116,0.02429738,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887571313,0.02429738,87817.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887571514,0.02429738,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887571714,0.02429738,87815.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887571914,0.02429738,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887572213,0.02429738,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887572407,0.0113948,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887572607,0.0242975,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887572808,0.0242975,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887573015,0.0242975,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887573317,0.0242975,87817.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887573517,0.0242975,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887573708,0.0242975,87815.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887573909,0.0242975,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887574217,0.0242975,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887574419,0.0113948,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887574619,0.02429777,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887574818,0.02429777,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887575022,0.02429777,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887575214,0.02429777,87817.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887575415,0.0113948,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887575416,0.02429777,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887575619,0.02429777,87815.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887575918,0.02429777,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887576120,0.02429777,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887576320,0.0113948,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887576513,0.0242983,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887576715,0.0242983,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887577013,0.0242983,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887577213,0.0242983,87817.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887577416,0.0242983,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887577627,0.0113948,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887577817,0.02429889,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887578018,0.02429889,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887578218,0.02429889,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887578420,0.02429889,87817.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887578620,0.02429889,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887578820,0.02429889,87815.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887579021,0.02429889,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887579219,0.02429889,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887579418,0.0113948,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887579618,0.057,87825.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887579619,0.02430019,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887579823,0.02430019,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887580024,0.02430019,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887580221,0.0113944,87824.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887580222,0.02430019,87817.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887580422,0.02430019,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887580620,0.02430019,87815.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887580821,0.02430019,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887581023,0.02430019,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887581225,0.0113944,87824.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887581524,0.02430181,87823.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887581722,0.02430181,87822.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887582025,0.02430181,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887582224,0.02430181,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887582425,0.02430181,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887582627,0.02430181,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887582925,0.02430181,87817.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887583125,0.02430181,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887583423,0.02430181,87815.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887583626,0.02430181,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887583826,0.02430181,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887584126,0.0113944,87824.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887584328,0.02430213,87823.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887584526,0.02430213,87822.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887584717,0.02430213,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887584918,0.02430213,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887585124,0.02430213,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887585323,0.02430213,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766887585527,0.02430213,87817.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887585826,0.02430213,87816.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887586021,0.02430213,87815.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887586319,0.02430213,87814.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887586519,0.02430213,87813.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887586713,0.0113944,87824.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887586918,0.02426896,87823.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887587125,0.02426896,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887587329,0.02426896,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887587522,0.02426896,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887587822,0.02426896,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887588016,0.02426896,87818.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887588220,0.02426896,87817.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887588428,0.02426896,87816.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887588628,0.02426896,87815.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887588825,0.02426896,87814.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887589025,0.02426896,87813.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887589225,0.0113944,87824.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887589427,0.02426962,87823.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887589625,0.02426962,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887589832,0.02426962,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887590131,0.02426962,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887590330,0.02426962,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887590531,0.02426962,87818.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887590831,0.02426962,87817.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887591030,0.02426962,87816.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887591232,0.02426962,87815.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887591530,0.02426962,87814.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887591732,0.02426962,87813.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887591931,0.05239,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887592132,0.0242699,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887592330,0.0242699,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887592529,0.0242699,87818.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887592730,0.0242699,87817.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887592930,0.0242699,87816.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887593230,0.0242699,87815.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887593430,0.0242699,87814.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887593632,0.0242699,87813.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887593832,0.05239,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887594027,0.0242699,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887594229,0.0242699,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887594429,0.0242699,87818.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887594633,0.0242699,87817.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887594833,0.0242699,87816.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887595133,0.0242699,87815.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887595338,0.0242699,87814.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887595528,0.0242699,87813.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887595833,0.05239,87821.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887596034,0.02426988,87820.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887596222,0.02426988,87819.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887596421,0.02426988,87818.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887596632,0.02426988,87817.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887596838,0.02426988,87816.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887597030,0.02426988,87815.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887597232,0.02426988,87814.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887597434,0.02426988,87813.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887597635,0.05239,87821.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887597837,0.02426987,87820.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887598138,0.02426987,87819.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887598433,0.02426987,87818.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887598622,0.02426987,87817.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887598820,0.02426987,87816.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887599022,0.02426987,87815.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887599228,0.02426987,87814.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887599535,0.05239,87821.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887599536,7e-08,87813.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887599837,0.05239,87821.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887600427,0.05239,87821.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887605637,0.05239,87821.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887605839,0.0113949,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887609738,0.0113949,87820.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887611545,0.02416422,87819.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887611735,0.02416422,87818.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887611935,0.0113949,87820.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887611936,0.02416422,87817.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887612136,0.02416422,87816.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887612338,0.0113949,87820.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887612339,0.02416422,87815.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887612538,0.02416422,87814.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887612740,0.02416422,87813.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887613039,0.02416422,87812.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887613240,0.02416422,87811.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887613444,0.02416422,87810.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887613647,0.00017082,87817.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887613943,0.02416421,87816.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887614147,0.02416421,87815.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887614338,0.02416421,87814.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887614538,0.02416421,87813.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887614744,0.00017082,87817.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887615044,0.02416419,87816.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887615243,0.00017082,87817.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887617644,0.00017082,87817.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766887618244,0.00017082,87817.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766887618439,0.00017082,87817.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887621445,0.00017082,87817.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887621750,0.057,87826.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766887622047,0.0113925,87838.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766887622048,0.15388,87830.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766887622243,0.057,87830.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766887622848,0.057,87830.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766887624147,0.057,87829.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766887627352,0.057,87829.0,87816.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887641563,0.0683937,87829.0,87816.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887653763,0.011394,87827.0,87816.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887656470,0.011394,87827.0,87816.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887658772,0.04806,87826.0,87816.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887659574,0.0113942,87825.0,87816.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766887659768,0.04806,87826.0,87805.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766887659969,0.0113951,87819.0,87799.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766887660274,0.0683951,87819.0,87799.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766887660474,0.04806,87826.0,87809.0,0.11427939]
["bitfinex-derivatives","BTCF0:USTF0",1766887660662,0.04806,87826.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766887664574,0.04806,87826.0,87812.0,0.01156662]
["bitfinex-derivatives","BTCF0:USTF0",1766887665979,0.04806,87826.0,87816.0,0.11423803]
["bitfinex-derivatives","BTCF0:USTF0",1766887669080,0.04806,87826.0,87812.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887679394,0.04806,87826.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887679993,0.04806,87826.0,87810.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766887680285,0.04806,87826.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887680988,0.0241738,87825.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887681187,0.0241738,87824.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887681388,0.0241738,87823.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887681588,0.0241738,87822.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887681780,0.04806,87826.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887681982,0.02417419,87825.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887682181,0.02417419,87824.0,87810.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766887682382,0.02417419,87823.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887682581,0.02417419,87822.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887682877,0.04806,87826.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887683184,0.02417475,87825.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887683394,0.02417475,87824.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887683690,0.02417475,87823.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887683989,0.02417475,87822.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887684189,0.04806,87826.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887684491,0.02417585,87825.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887684790,0.02417585,87824.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887685090,0.02417585,87823.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887685289,0.02417585,87822.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887685486,0.0113942,87826.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887685687,0.0113943,87824.0,87810.0,0.26811803]
["bitfinex-derivatives","BTCF0:USTF0",1766887685985,0.0113952,87818.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887686190,0.0113948,87821.0,87812.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1766887686390,0.0113948,87821.0,87810.0,0.21159437]
["bitfinex-derivatives","BTCF0:USTF0",1766887686391,0.02417743,87820.0,87810.0,0.21159437]
["bitfinex-derivatives","BTCF0:USTF0",1766887686588,0.0113948,87821.0,87810.0,0.20556437]
["bitfinex-derivatives","BTCF0:USTF0",1766887686784,0.02417729,87820.0,87810.0,0.20556437]
["bitfinex-derivatives","BTCF0:USTF0",1766887686987,0.0113948,87821.0,87810.0,0.20556437]
["bitfinex-derivatives","BTCF0:USTF0",1766887687290,0.0113943,87825.0,87810.0,0.20556437]
["bitfinex-derivatives","BTCF0:USTF0",1766887689079,0.05163,87824.0,87810.0,0.20556437]
["bitfinex-derivatives","BTCF0:USTF0",1766887689490,0.05163,87824.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887690994,0.0241849,87823.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887691195,0.0241849,87822.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887691394,0.0241849,87821.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887691596,0.0241849,87820.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887691798,0.05163,87824.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887691997,0.02418457,87823.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887692298,0.02418457,87822.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887692494,0.02418457,87821.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887692692,0.02418457,87820.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887692893,0.05163,87824.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887693094,0.02418447,87823.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887693294,0.02418447,87822.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887693494,0.02418447,87821.0,87810.0,0.21696047]
["bitfinex-derivatives","BTCF0:USTF0",1766887693690,0.05163,87824.0,87809.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887693691,0.02418447,87820.0,87809.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766887693892,0.02418447,87820.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766887693893,0.02418447,87819.0,87810.0,0.02719063]
["bitfinex-derivatives","BTCF0:USTF0",1766887694087,0.12563293,87820.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887694088,0.02418447,87818.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887694294,0.02418447,87817.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887694508,0.02418447,87816.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887694812,0.02418447,87815.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887695013,0.02418447,87814.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887695212,0.02418447,87813.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887695413,0.02418447,87812.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887695614,0.0113949,87820.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887695806,0.02417284,87819.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887696114,0.02417284,87818.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887696305,0.02417284,87817.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887696509,0.02417284,87816.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887696709,0.02417284,87815.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887696908,0.02417284,87814.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887697110,0.02417284,87813.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887697308,0.02417284,87812.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887697516,0.00017082,87822.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887709428,0.0241455,87821.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887709624,0.0241455,87820.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887709821,0.0241455,87819.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887710021,0.0241455,87818.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887710227,0.0241455,87817.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887710420,0.0241455,87816.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887710622,0.0241455,87815.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887710826,0.00017082,87822.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887711027,0.02414565,87821.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887711326,0.02414565,87820.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887711625,0.02414565,87819.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887711825,0.02414565,87818.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887712027,0.02414565,87817.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887712324,0.02414565,87816.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887712526,0.02414565,87815.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887712825,0.00017082,87822.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887713124,0.02414745,87821.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887713325,0.02414745,87820.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887713624,0.02414745,87819.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887713824,0.02414745,87818.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887714024,0.02414745,87817.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887714224,0.02414745,87816.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887714414,0.00017082,87822.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887714615,0.02415007,87821.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887714826,0.02415007,87820.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887715023,0.02415007,87819.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887715224,0.02415007,87818.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887715425,0.00017082,87822.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887715627,0.0241519,87821.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887715828,0.0241519,87820.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887716018,0.0241519,87819.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887716216,0.0241519,87818.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887716420,0.0241519,87817.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887716626,0.0241519,87816.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887716827,0.0241519,87815.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887717029,0.0241519,87814.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887717230,0.00017082,87822.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887718327,0.01156552,87822.0,87810.0,0.01509063]
["bitfinex-derivatives","BTCF0:USTF0",1766887722041,0.01156552,87822.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766887722334,0.01156552,87822.0,87806.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1766887725239,0.00017082,87822.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887728334,0.02416483,87821.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887728541,0.02416483,87820.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887728742,0.02416483,87819.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887728936,0.00017082,87822.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887728937,0.02416483,87818.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887729137,0.02416483,87817.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887729337,0.02416483,87816.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887729641,0.02416483,87815.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887729838,0.02416483,87814.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887730035,0.02416483,87813.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887730340,0.02416483,87812.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887730542,0.02416483,87811.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887730733,3e-08,87810.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887730931,0.00017082,87822.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887731534,0.00017082,87822.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887731943,0.0113948,87821.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887737755,0.00017082,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887742660,0.01156542,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766887742856,0.0113949,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887743054,0.00017082,87822.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887743055,0.0113952,87818.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887743258,0.02424803,87817.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887743458,0.02424803,87816.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887743661,0.02424803,87815.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887743862,0.02424803,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887744067,0.02424803,87813.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887744266,0.0113952,87818.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887744267,0.02424803,87812.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887744469,0.02424803,87811.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887744765,0.02424803,87810.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887744955,0.0113952,87818.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887745159,0.02424432,87817.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887745367,0.02424432,87816.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887745555,0.02424432,87815.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887745858,0.02424432,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887746053,0.02424432,87813.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887746357,0.02424432,87812.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887746559,0.02424432,87811.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887746753,0.02424432,87810.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887746957,0.0113952,87818.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887747154,0.02424447,87817.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887747368,0.02424447,87816.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887747566,0.02424447,87815.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887747865,0.02424447,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887748067,0.02424447,87813.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887748267,0.02424447,87812.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887748468,0.02424447,87811.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887748669,0.02424447,87810.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887748862,0.0113947,87821.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887749268,0.04352,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887751367,0.04352,87820.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887753374,0.04352,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887760779,0.02414042,87819.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887760978,0.02414042,87818.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887761179,0.02414042,87817.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887761479,0.02414042,87816.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887761679,0.02414042,87815.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887761877,0.02414042,87814.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887762079,0.02414042,87813.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887762275,2e-08,87812.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887762472,0.04352,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887762681,0.04352,87820.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887774387,0.02415516,87819.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887774688,0.02415516,87818.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887774888,0.02415516,87817.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887775078,0.02415516,87816.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887775279,0.02415516,87815.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887775480,0.02415516,87814.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887775685,0.02415516,87813.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887775885,0.02415516,87812.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887776088,6e-08,87811.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887776287,0.04352,87820.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887778489,0.04352,87820.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887785495,0.04352,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887786396,0.04352,87820.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887788000,0.02405131,87819.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887788193,0.02405131,87818.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887788393,0.02405131,87817.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887788595,0.02405131,87816.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887788793,0.02405131,87815.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887788994,0.02405131,87814.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887789198,0.02405131,87813.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887789389,0.02405131,87812.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887789692,0.02405131,87811.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887789887,0.04352,87820.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887790092,0.02426627,87819.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887790292,0.02426627,87818.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887790498,0.02426627,87817.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887790698,0.02426627,87816.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887790999,0.02426627,87815.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887791199,0.02426627,87814.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887791400,0.02426627,87813.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887791596,0.02426627,87812.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887791796,0.02426627,87811.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887791995,0.04352,87820.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887792200,0.02426634,87819.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887792400,0.02426634,87818.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887792700,0.02426634,87817.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887792898,0.02426634,87816.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887793099,0.02426634,87815.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887793300,0.02426634,87814.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887793503,0.02426634,87813.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887793702,0.02426634,87812.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887793898,4e-08,87811.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887794201,0.04352,87820.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887794404,0.04352,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887795305,0.0113948,87821.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887798498,0.04821,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887805916,0.02416646,87819.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887806113,0.02416646,87818.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887806414,0.02416646,87817.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887806615,0.02416646,87816.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887806923,0.02416646,87815.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887807229,0.02416646,87814.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887807429,0.02416646,87813.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887807629,0.02416646,87812.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887807830,0.02416646,87811.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887808030,0.04821,87820.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887808230,0.02416675,87819.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887808430,0.02416675,87818.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887808631,0.02416675,87817.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887808931,0.02416675,87816.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887809131,0.02416675,87815.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887809432,0.02416675,87814.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887809626,0.02416675,87813.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887809926,0.02416675,87812.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887810126,5e-08,87811.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887810327,0.04821,87820.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766887815840,0.04821,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887816038,0.04821,87820.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766887816837,0.04821,87820.0,87810.0,0.11427903]
["bitfinex-derivatives","BTCF0:USTF0",1766887822137,0.0242712,87819.0,87810.0,0.11427903]
["bitfinex-derivatives","BTCF0:USTF0",1766887822341,0.0242712,87818.0,87810.0,0.11427903]
["bitfinex-derivatives","BTCF0:USTF0",1766887822537,0.04821,87820.0,87810.0,0.11427903]
["bitfinex-derivatives","BTCF0:USTF0",1766887829551,0.04821,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887829738,0.04821,87820.0,87810.0,0.11427903]
["bitfinex-derivatives","BTCF0:USTF0",1766887830240,0.04821,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887830437,0.04821,87820.0,87810.0,0.11427903]
["bitfinex-derivatives","BTCF0:USTF0",1766887831448,0.00017082,87822.0,87810.0,0.11427903]
["bitfinex-derivatives","BTCF0:USTF0",1766887833541,0.00017082,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887833750,0.00017082,87822.0,87810.0,0.11427903]
["bitfinex-derivatives","BTCF0:USTF0",1766887834049,0.03298,87821.0,87810.0,0.11427903]
["bitfinex-derivatives","BTCF0:USTF0",1766887836053,0.03298,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887836255,0.03298,87821.0,87810.0,0.11427903]
["bitfinex-derivatives","BTCF0:USTF0",1766887849955,0.03298,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887855260,0.02425242,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887855559,0.02425242,87819.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887855858,0.02425242,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887856059,0.02425242,87817.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887856360,0.02425242,87816.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887856560,0.02425242,87815.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887856758,0.02425242,87814.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887856960,0.02425242,87813.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887857162,0.02425242,87812.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887857367,0.00017082,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887860365,0.04881,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887860865,0.10581,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887863560,0.10581,87821.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887865767,0.10581,87821.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887869367,0.02405008,87820.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887869568,0.02405008,87819.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887869764,0.02405008,87818.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887869964,0.02405008,87817.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887870164,0.02405008,87816.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887870365,8e-08,87815.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887870569,0.10581,87821.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887876471,0.05581,87821.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887877973,0.05581,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766887885468,0.05581,87821.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766887894890,0.05581,87821.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766887903901,0.05581,87821.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887904700,0.11725684,87821.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887909905,0.11725684,87821.0,87810.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887914614,0.05581,87821.0,87810.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887917021,0.05581,87821.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766887917505,0.05581,87821.0,87810.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887935928,0.05581,87821.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766887936132,0.05581,87821.0,87810.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887942634,0.05581,87821.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887942827,0.05581,87821.0,87810.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887948141,0.057,87821.0,87810.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887948438,0.05682918,87821.0,87810.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887954141,0.06144684,87829.0,87810.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887954343,0.057,87828.0,87819.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887954642,0.057,87827.0,87819.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887954829,0.057,87829.0,87819.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887956036,0.057,87829.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766887956343,0.057,87834.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766887956529,0.057,87834.0,87820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887956530,0.057,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766887956732,0.09688,87845.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766887956944,0.0683918,87844.0,87830.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887958243,0.0113918,87844.0,87830.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887961445,0.0113921,87842.0,87830.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887961645,0.057,87841.0,87830.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887966848,0.057,87840.0,87830.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887967147,0.057,87839.0,87830.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887967737,0.08184269,87860.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887967932,0.0113907,87853.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766887968150,0.0113916,87846.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887968545,0.15384,87852.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887968546,0.0113911,87849.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887968742,0.0113911,87849.0,87839.0,0.11426553]
["bitfinex-derivatives","BTCF0:USTF0",1766887969251,0.0113911,87849.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887969753,0.0113915,87847.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887975157,0.011391,87850.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887980355,0.0113913,87848.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887981256,0.01156172,87851.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887981856,0.0113912,87849.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887982052,0.00017082,87851.0,87828.0,0.01156462]
["bitfinex-derivatives","BTCF0:USTF0",1766887982256,0.00017082,87851.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887982458,0.0113918,87844.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887994058,0.0113921,87842.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766887995866,0.0113916,87846.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888000070,0.0113916,87846.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888000266,0.07275735,87846.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888001571,0.06136575,87846.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888003173,0.0113921,87842.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888010184,0.0113917,87845.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888010682,0.0113919,87843.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888021595,0.1082316,87846.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888021798,0.1082316,87846.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766888027009,0.057,87845.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766888028107,0.0113918,87844.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766888033415,0.057,87845.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888033416,0.011392,87842.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888034408,0.0683917,87845.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888035312,0.02414948,87844.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888035506,0.02414948,87843.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888035707,0.02414948,87842.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888035916,0.02414948,87841.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888036113,0.02414948,87840.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888036317,0.02414948,87839.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888036616,0.02414948,87838.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888036816,0.02414948,87837.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888037115,0.02414948,87836.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888037315,0.02414948,87835.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888037510,0.0683917,87845.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888037709,0.02414866,87844.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888037908,0.02414866,87843.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888038116,0.02414866,87842.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888038319,0.02414866,87841.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888038508,0.02414866,87840.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888038707,0.02414866,87839.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888038908,0.02414866,87838.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888039108,0.02414866,87837.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888039308,0.02414866,87836.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888039507,0.02414866,87835.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888039812,0.0683917,87845.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888040007,0.02414826,87844.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888040208,0.02414826,87843.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888040508,0.02414826,87842.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888040709,0.02414826,87841.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888040911,0.02414826,87840.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888041110,0.02414826,87839.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888041320,0.02414826,87838.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888041512,0.02414826,87837.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888041711,0.02414826,87836.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888041906,0.02414826,87835.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888042113,0.0113919,87843.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888042313,0.02414851,87842.0,87829.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1766888042517,0.0113924,87839.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888042716,0.02414851,87838.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888042915,0.02414851,87837.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888043116,0.02414851,87836.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888043314,0.02414851,87835.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888043519,0.02414851,87834.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888043716,0.0113924,87839.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888043915,0.02441231,87838.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888044117,0.02441231,87837.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888044415,0.02441231,87836.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888044614,0.02441231,87835.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888044920,0.02441231,87834.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888045121,0.02441231,87833.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888045322,0.02441231,87832.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888045622,0.0113924,87839.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888045824,0.02440978,87838.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888047622,0.02440978,87838.0,87821.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766888047828,0.057,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888048021,0.02440978,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888048226,0.02440978,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888048424,0.02440978,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888048626,0.02440978,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888048824,0.02440978,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888049024,0.02440978,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888049226,0.02440978,87830.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888049427,0.057,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888049726,0.02440247,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888050026,0.02440247,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888050229,0.02440247,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888050440,0.02440247,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888050626,0.02440247,87832.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888050827,0.057,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888050828,0.02440247,87831.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888051029,0.02440247,87830.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888051229,0.057,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888051528,0.02439998,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888051828,0.02439998,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888052029,0.02439998,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888052329,0.02439998,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888052529,0.02439998,87832.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888052721,0.02439998,87831.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888052924,8e-08,87830.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888053124,0.057,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888064838,0.02429424,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888065024,0.02429424,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888065224,0.02429424,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888065534,0.02429424,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888065742,0.02429424,87832.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888066034,0.02429424,87831.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888066336,0.057,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888066526,0.02441752,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888066726,0.02441752,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888066927,0.02441752,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888067130,0.02441752,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888067331,0.02441752,87832.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888067533,0.02441752,87831.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888067736,0.057,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888067935,0.02441841,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888068134,0.057,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888068135,0.02441841,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888068334,0.02441841,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888068535,0.02441841,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888068735,0.02441841,87832.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888069040,0.02441841,87831.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888069336,0.057,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888069529,0.02442101,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888069732,0.02442101,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888069931,0.02442101,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888070132,0.02442101,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888070333,0.02442101,87832.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888070534,0.02442101,87831.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888070732,0.057,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888070932,0.02442117,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888071134,0.02442117,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888071337,0.02442117,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888071541,0.02442117,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888071738,0.02442117,87832.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888071938,0.02442117,87831.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888072139,0.02442117,87830.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888072340,0.057,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888072542,0.02442503,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888072841,0.02442503,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888073136,0.02442503,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888073336,0.02442503,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888073538,0.02442503,87832.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888073837,0.02442503,87831.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888074038,0.02442503,87830.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888074231,0.02442503,87829.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888074432,0.057,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888074732,0.02442694,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888075039,0.02442694,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888075239,0.02442694,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888075538,0.02442694,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888075738,0.02442694,87832.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888075939,0.02442694,87831.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888076141,0.02442694,87830.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888076340,4e-08,87829.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888076542,0.057,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888078045,0.057,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888078046,0.11422714,87835.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766888078243,0.11422714,87832.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766888078544,0.057,87832.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766888079343,0.17122714,87832.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766888080144,0.17122714,87832.0,87821.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766888080947,0.057,87832.0,87821.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766888081149,0.11422714,87831.0,87821.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766888088352,0.02431525,87830.0,87821.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766888088545,0.02431525,87829.0,87821.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766888088745,0.02431525,87828.0,87821.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766888088949,0.02431525,87827.0,87821.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766888089152,5e-08,87826.0,87821.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766888089344,0.11422714,87831.0,87821.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766888093952,0.057,87832.0,87821.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766888095349,0.057,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888101063,0.02408831,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888101264,0.02408831,87830.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888101461,0.02408831,87829.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766888101756,1e-08,87828.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766888101948,0.057,87832.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766888102148,0.057,87832.0,87821.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766888103156,0.057,87832.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766888108165,0.057,87832.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766888109065,0.05700002,87833.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766888109265,2e-08,87833.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766888109466,2e-08,87833.0,87821.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766888110569,0.057,87835.0,87821.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766888110771,0.05700002,87836.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766888110976,0.15384,87839.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766888113786,0.15384,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766888119981,0.00017082,87844.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766888120171,0.00017082,87844.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766888124986,0.00017082,87844.0,87821.0,0.09701082]
["bitfinex-derivatives","BTCF0:USTF0",1766888126193,0.00017082,87844.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766888128094,0.00017082,87844.0,87821.0,0.09701082]
["bitfinex-derivatives","BTCF0:USTF0",1766888128899,0.00017082,87844.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766888134903,0.06136575,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766888140105,0.06136575,87841.0,87821.0,0.09701082]
["bitfinex-derivatives","BTCF0:USTF0",1766888141208,0.06136575,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766888144809,0.06136575,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766888145010,0.00017082,87844.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766888145608,0.00017082,87844.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766888153912,0.00017082,87844.0,87830.0,0.12560387]
["bitfinex-derivatives","BTCF0:USTF0",1766888154914,0.06153657,87844.0,87830.0,0.12560387]
["bitfinex-derivatives","BTCF0:USTF0",1766888156415,0.00017082,87844.0,87830.0,0.12560387]
["bitfinex-derivatives","BTCF0:USTF0",1766888157416,0.00017082,87844.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766888163722,0.00017082,87844.0,87833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888165313,0.00017082,87844.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766888165519,0.00017082,87844.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888165717,0.00017082,87844.0,87830.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1766888166220,0.0113919,87843.0,87830.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1766888167321,0.00017082,87844.0,87830.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1766888169914,0.01156262,87844.0,87830.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1766888174934,0.06136575,87840.0,87830.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1766888183832,0.05536575,87840.0,87830.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1766888184035,0.04936575,87840.0,87830.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1766888184940,0.01156262,87844.0,87830.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1766888187236,0.00017082,87844.0,87830.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1766888187831,0.00017082,87844.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766888190636,0.057,87847.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766888200447,0.057,87847.0,87830.0,0.12560387]
["bitfinex-derivatives","BTCF0:USTF0",1766888201552,0.0113915,87846.0,87830.0,0.12560387]
["bitfinex-derivatives","BTCF0:USTF0",1766888203948,0.0113918,87844.0,87830.0,0.12560387]
["bitfinex-derivatives","BTCF0:USTF0",1766888205153,0.0113918,87844.0,87830.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1766888207062,0.0113922,87841.0,87830.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1766888207249,0.0113918,87844.0,87830.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1766888208260,0.011392,87842.0,87830.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1766888208557,0.011392,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888214955,0.0113917,87845.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888215158,0.0113917,87845.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888217268,0.11853662,87847.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888217468,0.0113915,87846.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888224968,0.06153662,87842.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888234977,0.0113915,87846.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766888243082,0.05752034,87853.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766888243272,0.011391,87850.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766888256796,0.057,87851.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766888260408,0.0683909,87851.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766888260708,0.0683909,87851.0,87833.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888260908,0.0683909,87851.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766888276225,0.0113911,87849.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766888276916,0.057,87851.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766888277923,0.057,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766888281219,0.057,87851.0,87840.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1766888282428,0.06154542,87855.0,87840.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1766888282721,0.0683895,87862.0,87845.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1766888282918,0.0683895,87862.0,87850.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1766888283118,0.0683895,87862.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766888287524,0.0683895,87862.0,87850.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1766888288133,0.0683895,87862.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766888288336,0.0683895,87862.0,87850.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1766888289335,0.0683895,87862.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766888289531,0.0113898,87859.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766888293738,0.0113898,87859.0,87849.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1766888295937,0.0113898,87859.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766888296340,0.0113898,87859.0,87840.0,0.18258986]
["bitfinex-derivatives","BTCF0:USTF0",1766888302948,0.0113898,87859.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766888308850,0.0113898,87859.0,87849.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1766888311754,0.0113898,87859.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766888312648,0.0113898,87859.0,87842.0,0.1082319]
["bitfinex-derivatives","BTCF0:USTF0",1766888320963,0.0113901,87857.0,87842.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888321161,0.0113907,87852.0,87842.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888321466,0.0113904,87855.0,87842.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888323264,0.06146769,87860.0,87842.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888323461,0.06146769,87860.0,87850.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1766888324264,0.07285729,87861.0,87850.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1766888324567,0.0113898,87859.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888333078,0.0683895,87862.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888339585,0.0113897,87860.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888340484,0.057,87862.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888341170,0.057,87862.0,87848.0,0.0683512]
["bitfinex-derivatives","BTCF0:USTF0",1766888341875,0.0683894,87862.0,87848.0,0.0683512]
["bitfinex-derivatives","BTCF0:USTF0",1766888344384,0.0683894,87862.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888345277,0.0113897,87860.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888347394,0.057,87862.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888355494,0.02414395,87861.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888355691,0.02414395,87860.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888355884,0.02414395,87859.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888356084,0.02414395,87858.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888356284,0.02414395,87857.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888356491,0.02414395,87856.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888356791,0.05696,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888357291,0.0683494,87863.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888357594,0.0113896,87861.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888359789,0.05696,87863.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888362108,0.0113894,87862.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888365098,0.06146769,87859.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888366698,0.06146769,87858.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888373300,0.06146769,87858.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888373500,0.06146769,87858.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888374205,0.06146769,87858.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888375002,0.02409037,87862.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888386118,0.02409037,87862.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888387226,0.02409037,87862.0,87848.0,0.0683511]
["bitfinex-derivatives","BTCF0:USTF0",1766888399240,0.0113896,87861.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888399535,0.02409037,87860.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888403542,0.0113902,87857.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888403742,0.02409037,87856.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888404137,0.02409037,87855.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888404344,0.02409037,87854.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888404546,0.0113897,87860.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888404936,0.12555471,87860.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888405140,0.1870224,87860.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888407046,0.07285739,87860.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888407241,0.07285739,87860.0,87844.0,0.01624982]
["bitfinex-derivatives","BTCF0:USTF0",1766888407547,0.07285739,87860.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888409149,0.07285739,87860.0,87844.0,0.01624982]
["bitfinex-derivatives","BTCF0:USTF0",1766888409451,0.07285739,87860.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888410748,0.07285739,87860.0,87844.0,0.01624982]
["bitfinex-derivatives","BTCF0:USTF0",1766888411054,0.07285739,87860.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888412549,0.06146769,87860.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766888413550,0.06146769,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766888413753,0.03146769,87860.0,87850.0,0.11416501]
["bitfinex-derivatives","BTCF0:USTF0",1766888413957,0.05696,87863.0,87850.0,0.11416501]
["bitfinex-derivatives","BTCF0:USTF0",1766888415856,0.05696,87863.0,87850.0,0.17112501]
["bitfinex-derivatives","BTCF0:USTF0",1766888416047,0.05696,87863.0,87850.0,0.11416501]
["bitfinex-derivatives","BTCF0:USTF0",1766888416355,0.05696,87863.0,87850.0,0.17112501]
["bitfinex-derivatives","BTCF0:USTF0",1766888416549,0.02417572,87862.0,87850.0,0.17112501]
["bitfinex-derivatives","BTCF0:USTF0",1766888416748,0.02417572,87861.0,87850.0,0.17112501]
["bitfinex-derivatives","BTCF0:USTF0",1766888416953,0.02417572,87860.0,87850.0,0.17112501]
["bitfinex-derivatives","BTCF0:USTF0",1766888417152,0.02417572,87859.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888417355,0.02417572,87858.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888417555,0.02417572,87857.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888417754,0.05696,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766888419057,0.05696,87863.0,87850.0,0.18251591]
["bitfinex-derivatives","BTCF0:USTF0",1766888425763,0.0683493,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888428264,0.0683493,87863.0,87850.0,0.17112501]
["bitfinex-derivatives","BTCF0:USTF0",1766888429364,0.10195897,87893.0,87853.0,0.11416501]
["bitfinex-derivatives","BTCF0:USTF0",1766888429365,0.01308763,87875.0,87853.0,0.11416501]
["bitfinex-derivatives","BTCF0:USTF0",1766888429569,0.0113886,87868.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888429760,0.08099189,87867.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888429962,0.02403189,87866.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888430159,0.02403189,87865.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888430359,0.02403189,87864.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888430559,0.02403189,87863.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888430769,0.02403189,87862.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888430967,0.02403189,87861.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888431159,0.02403189,87860.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888431360,0.05696,87867.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888434272,0.0113889,87866.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888434474,0.05696,87867.0,87851.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888436073,0.0113896,87861.0,87851.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888451787,0.0113896,87861.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888451988,0.0113898,87859.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888452295,0.02411941,87858.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888452483,0.02411941,87857.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888452684,0.02411941,87856.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888452884,0.02411941,87855.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888453090,0.0113898,87859.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888453292,0.02411868,87858.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888453484,0.02411868,87857.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888453685,0.02411868,87856.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888453885,0.02411868,87855.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888454087,0.02411868,87854.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888454288,0.02411868,87853.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888454493,0.02411868,87852.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888454694,0.0113898,87859.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888454900,0.02411616,87858.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888455194,0.02411616,87857.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888455390,0.02411616,87856.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888455591,0.02411616,87855.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888455890,0.02411616,87854.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888456089,0.01792616,87853.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888456288,0.0113898,87859.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888458399,0.0113895,87862.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888465097,0.0113897,87860.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888467408,0.0113894,87863.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888468308,0.02413122,87862.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888468608,0.02413122,87861.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888468804,0.02413122,87860.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888468998,0.02413122,87859.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888469201,0.02413122,87858.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888469402,0.02413122,87857.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888469700,0.02413122,87856.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888469899,0.02413122,87855.0,87850.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888470108,0.02413122,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888470308,0.02413122,87853.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888470510,0.02413122,87852.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888470709,2e-08,87851.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888471010,0.0113894,87863.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888472207,0.0113896,87861.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888473204,0.0113896,87861.0,87847.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888473514,0.0113896,87861.0,87847.0,0.05713072]
["bitfinex-derivatives","BTCF0:USTF0",1766888474805,0.0113899,87859.0,87847.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888475011,0.11845629,87867.0,87842.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888475012,0.01139,87858.0,87842.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888476910,0.01308822,87866.0,87841.0,0.01156272]
["bitfinex-derivatives","BTCF0:USTF0",1766888477110,0.0113902,87856.0,87841.0,0.01156272]
["bitfinex-derivatives","BTCF0:USTF0",1766888478414,0.0113902,87856.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888478713,0.09684,87858.0,87816.0,0.06151048]
["bitfinex-derivatives","BTCF0:USTF0",1766888478914,0.05696,87857.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766888479211,0.0113912,87849.0,87834.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888480201,0.00017072,87850.0,87834.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1766888482713,0.02417199,87849.0,87834.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1766888483016,0.02417199,87848.0,87834.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1766888483217,0.02417199,87847.0,87834.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1766888483422,0.02417199,87846.0,87834.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1766888483606,0.00017072,87850.0,87834.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1766888483801,0.02416999,87849.0,87834.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1766888484018,0.02416999,87848.0,87834.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1766888484211,0.02416999,87847.0,87834.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1766888484412,0.00017072,87850.0,87834.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1766888484621,0.02416848,87849.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766888484810,0.02416848,87848.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766888485117,0.02416848,87847.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766888485315,0.02416848,87846.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766888485518,0.00017072,87850.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766888485718,0.02426078,87849.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766888486011,0.02426078,87848.0,87836.0,0.0683526]
["bitfinex-derivatives","BTCF0:USTF0",1766888486212,7.2e-07,87850.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766888486820,7.2e-07,87850.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766888488914,7.2e-07,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766888490225,7.2e-07,87850.0,87837.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888490711,7.2e-07,87850.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766888492019,0.09684,87865.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766888492322,0.0691,87865.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766888492522,0.06273,87865.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766888494328,0.06273,87865.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766888495223,0.06149629,87864.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888496230,0.06149629,87864.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766888498232,0.02409294,87863.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766888498421,0.02409294,87862.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766888498622,0.02409294,87861.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766888498921,0.02409294,87860.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766888499121,0.02409294,87859.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766888499322,4e-08,87858.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766888499529,0.06149629,87864.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766888502336,0.06149629,87864.0,87851.0,0.01156152]
["bitfinex-derivatives","BTCF0:USTF0",1766888505137,0.06273,87865.0,87851.0,0.01156152]
["bitfinex-derivatives","BTCF0:USTF0",1766888505829,0.00017072,87867.0,87851.0,0.01156152]
["bitfinex-derivatives","BTCF0:USTF0",1766888507642,0.00017072,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766888520650,0.01155952,87867.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888521044,0.07305581,87867.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888523353,0.07305581,87867.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766888525147,0.06149629,87866.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766888525350,0.0113893,87863.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888525553,0.0113897,87860.0,87826.0,0.01308884]
["bitfinex-derivatives","BTCF0:USTF0",1766888525750,0.0113897,87860.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766888526545,0.0113897,87860.0,87842.0,0.01156262]
["bitfinex-derivatives","BTCF0:USTF0",1766888528155,0.0113897,87860.0,87843.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888528456,0.12554694,87860.0,87843.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888528953,0.12554694,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766888529354,0.11415724,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766888529654,0.12554694,87860.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766888529855,0.12554694,87860.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888530555,0.02409613,87859.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888530753,0.02409613,87858.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888530954,0.02409613,87857.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888531160,0.02409613,87856.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888531456,0.02409613,87855.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888531655,0.02409613,87854.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888531856,0.02409613,87853.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888532056,0.02409613,87852.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888532257,0.11415724,87860.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766888532454,0.02409633,87859.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766888532646,0.11415724,87860.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766888532647,0.02409633,87858.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766888532846,0.02409633,87857.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766888533059,0.02409633,87856.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766888533355,0.02409633,87855.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766888533548,0.02409633,87854.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888533752,0.02409633,87853.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888534043,0.02409633,87852.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888534247,0.11415724,87860.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888534448,0.02409633,87859.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888534648,0.02409633,87858.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888534853,0.02409633,87857.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888535057,0.02409633,87856.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888535261,0.02409633,87855.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888535558,0.02409633,87854.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888535761,0.02409633,87853.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888535948,0.02409633,87852.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888536153,0.11415724,87860.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888536355,0.02409578,87859.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888536652,0.02409578,87858.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888536954,0.02409578,87857.0,87842.0,0.01156262]
["bitfinex-derivatives","BTCF0:USTF0",1766888537159,0.02409578,87856.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888537360,0.02409578,87855.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888537563,0.02409578,87854.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888537750,0.02409578,87853.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888537952,0.02409578,87852.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888538158,0.11415724,87860.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888538359,0.02409511,87859.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888538563,0.02409511,87858.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888538760,0.02409511,87857.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888538965,0.02409511,87856.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888539263,0.02409511,87855.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888539457,0.02409511,87854.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888539761,0.02409511,87853.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888540057,0.02409511,87852.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888540260,0.02409511,87851.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888540452,0.02409511,87850.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888540761,0.11415724,87860.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888540960,0.02409487,87859.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888541159,0.02409487,87858.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888541350,0.02409487,87857.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888541550,0.02409487,87856.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888541750,0.02409487,87855.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888541960,0.02409487,87854.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888542173,0.02409487,87853.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888542362,0.02409487,87852.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888542563,0.0113899,87859.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888542564,0.02409487,87851.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888542762,0.02409487,87850.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888543061,0.02409487,87849.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888543251,0.0113899,87859.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888543864,0.0113899,87859.0,87842.0,0.01156262]
["bitfinex-derivatives","BTCF0:USTF0",1766888544167,0.0113899,87859.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888545258,0.07288619,87859.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888545765,0.02404808,87858.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888546057,0.02404808,87857.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888546264,0.07288619,87859.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888546265,0.02404808,87856.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888546565,0.02404808,87855.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888546764,0.02404808,87854.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888546953,0.02404808,87853.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888547154,0.02404808,87852.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888547452,0.02404808,87851.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888547649,0.02404808,87850.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888547859,0.02404808,87849.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888548066,0.02404808,87848.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888548253,0.02404808,87847.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888548554,0.02404808,87846.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888548753,8e-08,87845.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888548955,0.07288619,87859.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888555172,0.0113899,87859.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888562779,0.0113901,87857.0,87842.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766888562973,0.0683501,87857.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888563276,0.0683501,87857.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888563465,0.05696,87857.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888563774,0.02411194,87856.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888563975,0.02411194,87855.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888564177,0.02411194,87854.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888564377,0.02411194,87853.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888564685,0.02411194,87852.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888564862,0.02411194,87851.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888565067,0.02411194,87850.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888565275,0.02411194,87849.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888565573,0.05696,87857.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888565876,0.02411153,87856.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888566069,0.02411153,87855.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888566269,0.02411153,87854.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888566470,0.02411153,87853.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888566669,0.02411153,87852.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888566877,0.02411153,87851.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888567175,0.02411153,87850.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888567377,0.02411153,87849.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888567576,0.05696,87857.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888567876,0.02411134,87856.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888568077,0.02411134,87855.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888568276,0.02411134,87854.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888568477,0.02411134,87853.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888568783,0.02411134,87852.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888568977,0.02411134,87851.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888569275,0.05696,87857.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888569276,0.02411134,87850.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888569577,0.02411134,87849.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888569778,0.05696,87857.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888569977,0.02411134,87856.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888570168,0.02411134,87855.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888570368,0.02411134,87854.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888570677,0.02411134,87853.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888570878,0.02411134,87852.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888571080,0.02411134,87851.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888571263,0.02411134,87850.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888571468,0.02411134,87849.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888571778,0.05696,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766888571978,0.02411141,87856.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888572197,0.02411141,87855.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888572371,0.02411141,87854.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888572572,0.02411141,87853.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888572871,0.02411141,87852.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888573072,0.02411141,87851.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888573378,0.02411141,87850.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888573583,0.02411141,87849.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888573783,1e-08,87848.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888573972,0.05696,87857.0,87843.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1766888574484,0.05696,87857.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888574674,0.05696,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766888579186,0.05696,87857.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888581282,0.05696,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766888584584,0.05696,87857.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888599698,0.02419475,87856.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888599899,0.02419475,87855.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888600095,0.02419475,87854.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888600301,0.02419475,87853.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888600601,0.02419475,87852.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888600799,5e-08,87851.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888600988,0.05696,87857.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888610993,0.05696,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888612806,0.02415911,87856.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888613001,0.02415911,87855.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888613201,0.02415911,87854.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888613402,0.02415911,87853.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888613604,0.02415911,87852.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888613803,0.02415911,87851.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888614004,1e-08,87850.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888614203,0.05696,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888616010,0.05696,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888617216,0.05696,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888626116,0.02405235,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888626316,0.02405235,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888626512,0.02405235,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888626817,0.02405235,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888627020,0.02405235,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888627319,0.02405235,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888627502,0.05696,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888627503,0.02405235,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888627706,0.02405235,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888627906,0.02405235,87854.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888628106,5e-08,87853.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888628308,0.05696,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888635237,0.06149629,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888644244,0.06149629,87861.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888644442,0.08573892,87861.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888645334,0.02424263,87860.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888645539,0.02424263,87859.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888645742,0.02424263,87858.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888645942,0.02424263,87857.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888646134,0.02424263,87856.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888646450,0.02424263,87855.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888646749,0.02424263,87854.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888646934,0.02424263,87853.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888647135,0.02424263,87852.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888647338,0.02424263,87851.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888647545,3e-08,87850.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888647850,0.0113895,87862.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888652750,0.0113895,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888659458,0.02409799,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888659752,0.02409799,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888659953,0.02409799,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888660143,0.02409799,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888660344,0.02409799,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888660553,0.02409799,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888660754,0.02409799,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888661053,0.02409799,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888661252,0.02409799,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888661552,9e-08,87852.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888661753,0.0113895,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888673368,0.02417689,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888673668,0.02417689,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888673867,0.02417689,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888674066,0.02417689,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888674368,0.02417689,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888674562,0.02417689,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888674862,0.02417689,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888675059,0.02417689,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888675369,0.02417689,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888675571,0.02417689,87852.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888675870,0.02417689,87851.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888676064,9e-08,87850.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888676369,0.0113895,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888680069,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888680670,0.05696,87863.0,87850.0,0.11417051]
["bitfinex-derivatives","BTCF0:USTF0",1766888680972,0.05696,87863.0,87850.0,0.12556141]
["bitfinex-derivatives","BTCF0:USTF0",1766888685367,0.06149629,87860.0,87850.0,0.03324622]
["bitfinex-derivatives","BTCF0:USTF0",1766888686161,0.06149629,87861.0,87850.0,0.03324622]
["bitfinex-derivatives","BTCF0:USTF0",1766888695274,0.05696,87863.0,87850.0,0.03324622]
["bitfinex-derivatives","BTCF0:USTF0",1766888696769,0.05696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888700388,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888701082,0.0113897,87860.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888701277,0.0683493,87863.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888701676,0.0113896,87861.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888702988,0.0113898,87859.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888703493,0.05696,87863.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888705297,0.0113896,87861.0,87845.0,0.1082316]
["bitfinex-derivatives","BTCF0:USTF0",1766888706599,0.0113899,87858.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888707202,0.02417088,87857.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888707399,0.02417088,87856.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888707599,0.02417088,87855.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888707897,0.02417088,87854.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888708098,0.02417088,87853.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888708297,0.02417088,87852.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888708597,0.02417088,87851.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888708798,0.02417088,87850.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888708999,0.0113899,87858.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888709193,0.02417059,87857.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888709397,0.02417059,87856.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888709694,0.02417059,87855.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888709897,0.02417059,87854.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888710095,0.02417059,87853.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888710299,0.02417059,87852.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888710501,0.02417059,87851.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888710801,0.02417059,87850.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888711101,0.0113899,87858.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888711298,0.02417032,87857.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888711491,0.02417032,87856.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888711797,0.02417032,87855.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888711987,0.02417032,87854.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888712187,0.02417032,87853.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888712390,0.02417032,87852.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888712588,0.02417032,87851.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888712792,2e-08,87850.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888712994,0.0113896,87861.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888713802,0.05696,87863.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766888718006,0.05696,87863.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888724810,0.02406549,87862.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888725000,0.02406549,87861.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888725201,0.02406549,87860.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888725509,0.02406549,87859.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888725708,0.02406549,87858.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888725905,0.05696,87863.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888725906,0.02406549,87857.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888726109,0.02406549,87856.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888726306,0.02406549,87855.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888726604,9e-08,87854.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888726912,0.05696,87863.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888733212,0.05696,87863.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766888734110,0.05696,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888735509,0.06149629,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888736812,0.05696,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888736813,0.06149629,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888738717,0.06149629,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888745520,0.05696,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888748628,0.02411979,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888748922,0.02411979,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888749117,0.02411979,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888749315,0.02411979,87859.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888749516,0.02411979,87858.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888749817,0.02411979,87857.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888750115,0.02411979,87856.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888750421,0.02411979,87855.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888750627,9e-08,87854.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888750823,0.05696,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888755529,0.0113896,87861.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888762639,0.02423694,87860.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888762824,0.02423694,87859.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888763029,0.02423694,87858.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888763230,0.02423694,87857.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888763535,0.02423694,87856.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888763736,0.02423694,87855.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888763938,0.02423694,87854.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888764136,0.02423694,87853.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888764339,0.02423694,87852.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888764536,0.02423694,87851.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888764738,0.02423694,87850.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888764938,0.0113896,87861.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888765137,0.02423696,87860.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888765437,0.02423696,87859.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888765640,0.02423696,87858.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888765832,0.02423696,87857.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888766033,0.02423696,87856.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888766236,0.02423696,87855.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888766535,0.02423696,87854.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888766739,0.02423696,87853.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888766934,0.02423696,87852.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888767134,0.02423696,87851.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888767333,6e-08,87850.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888767541,0.0113896,87861.0,87845.0,0.1082315]
["bitfinex-derivatives","BTCF0:USTF0",1766888773042,0.0113896,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888775143,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888775344,0.11845629,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888776842,0.0113895,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888779548,0.02413031,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888779844,0.02413031,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888780038,0.02413031,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888780237,0.02413031,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888780439,0.02413031,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888780640,0.02413031,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888780840,0.02413031,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888781042,0.02413031,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888781240,0.02413031,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888781440,0.02413031,87852.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888781647,1e-08,87851.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888781950,0.0113895,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888782255,0.11845629,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888782449,0.11845629,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888785549,0.05696,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888786049,0.0683493,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888808865,0.02419464,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888809168,0.02419464,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888809371,0.02419464,87860.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888809568,0.02419464,87859.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888809870,0.02419464,87858.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888810070,0.02419464,87857.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888810272,0.02419464,87856.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888810458,0.02419464,87855.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888810662,0.02419464,87854.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888810866,0.02419464,87853.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888811161,0.02419464,87852.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888811361,0.02419464,87851.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888812688,4e-08,87851.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888825395,4e-08,87851.0,87850.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1766888825598,4e-08,87851.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888826099,0.06149629,87859.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888835404,0.0241239,87858.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888835705,0.0241239,87857.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888835907,0.0241239,87856.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888836105,0.0241239,87855.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888836298,0.0241239,87854.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888836499,0.0241239,87853.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888836701,0.05696,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888848811,0.02430163,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888849116,0.02430163,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888849318,0.02430163,87860.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888849517,0.02430163,87859.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888849718,0.02430163,87858.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888849904,0.02430163,87857.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888850108,0.02430163,87856.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888850312,0.02430163,87855.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888850510,0.02430163,87854.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888850812,3e-08,87853.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888851012,0.05696,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888855924,0.06149629,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766888856224,0.05696,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766888859426,0.05696,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888862626,0.02419492,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888862929,0.02419492,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888863224,0.02419492,87860.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888863425,0.02419492,87859.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888863629,0.02419492,87858.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888863825,0.02419492,87857.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888864025,0.02419492,87856.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888864226,0.02419492,87855.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888864428,0.02419492,87854.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888864726,0.02419492,87853.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888864927,0.02419492,87852.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888865129,2e-08,87851.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888865429,2e-08,87851.0,87850.0,0.00116909]
["bitfinex-derivatives","BTCF0:USTF0",1766888866122,0.06149629,87860.0,87850.0,0.00116909]
["bitfinex-derivatives","BTCF0:USTF0",1766888866721,0.07288599,87860.0,87850.0,0.00116909]
["bitfinex-derivatives","BTCF0:USTF0",1766888867130,0.06149629,87860.0,87850.0,0.00116909]
["bitfinex-derivatives","BTCF0:USTF0",1766888875438,0.05696,87863.0,87850.0,0.00116909]
["bitfinex-derivatives","BTCF0:USTF0",1766888879841,0.05696,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888880944,0.05696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888883146,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888887856,0.05696,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888899160,0.07288519,87866.0,87850.0,0.11416542]
["bitfinex-derivatives","BTCF0:USTF0",1766888899364,0.0113892,87864.0,87850.0,0.11416542]
["bitfinex-derivatives","BTCF0:USTF0",1766888899555,0.0113892,87864.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888904366,0.0113894,87862.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766888904752,0.06149629,87866.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766888904957,0.0113895,87862.0,87846.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888905568,0.0113895,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888906065,0.011389,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888907067,0.011389,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888908369,0.02409934,87864.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888908568,0.02409934,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888908763,0.02409934,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888908958,0.02409934,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888909160,0.02409934,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888909369,0.02409934,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888909667,0.02409934,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888909862,0.02409934,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888910167,0.02409934,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888910367,0.02409934,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888910556,4e-08,87854.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888910753,0.011389,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888911168,0.06149629,87866.0,87846.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888912169,0.07288519,87866.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766888912762,0.07288519,87866.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888915570,0.06149629,87861.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888925682,0.02421285,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888925884,0.02421285,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888926082,0.02421285,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888926281,0.02421285,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888926481,0.02421285,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888926682,0.02421285,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888926883,5e-08,87854.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888927080,0.07288519,87866.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888935102,0.06149629,87865.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888939301,0.08599474,87865.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888946416,0.08599474,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766888946616,0.08599474,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888955714,0.06149629,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888956519,0.08599474,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888956722,0.02449845,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888956926,0.02449845,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888957117,0.02449845,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888957317,0.02449845,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888957617,0.02449845,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888957819,0.02449845,87854.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888958118,5e-08,87853.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888958315,0.06149629,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888965429,0.06149629,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888965629,0.05696,87863.0,87846.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888966426,0.05696,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888969932,0.02440236,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888970229,0.02440236,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888970429,0.02440236,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888970733,0.02440236,87859.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888970921,0.02440236,87858.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888971122,0.02440236,87857.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888971323,0.02440236,87856.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888971523,0.02440236,87855.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888971723,6e-08,87854.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766888972033,0.05696,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766888982443,0.05696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888983645,0.02427312,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888983834,0.02427312,87861.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888984035,0.02427312,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888984235,0.02427312,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888984440,0.02427312,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888984634,0.02427312,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888984833,0.02427312,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888985034,0.02427312,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888985244,2e-08,87854.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888985544,0.05696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766888986745,0.05696,87863.0,87846.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766888987146,0.05696,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888997162,0.02407339,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888997349,0.02407339,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888997556,0.02407339,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888997856,0.02407339,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888998054,0.02407339,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888998353,0.02407339,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888998553,0.02407339,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888998750,0.02407339,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888998956,0.02407339,87854.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888999150,9e-08,87853.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766888999362,0.05696,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766889000357,0.1283493,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766889000768,0.1283493,87863.0,87846.0,0.1651914]
["bitfinex-derivatives","BTCF0:USTF0",1766889001553,0.11696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889003865,0.05696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889004068,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766889005671,0.06149629,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766889007769,0.06149629,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766889011977,0.12149629,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766889012274,0.02416938,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766889016781,0.02416938,87859.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766889017277,0.02416938,87858.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766889017475,0.02416938,87857.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766889017774,8e-08,87856.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766889017974,0.07004848,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766889018169,0.05696,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766889021470,0.05696,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766889025283,0.05696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889026383,0.06,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889029587,3e-08,87854.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889029793,0.06,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889032488,0.05696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889036788,0.11696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889037990,0.11696,87863.0,87846.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766889037991,0.11696,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766889042496,0.05696,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766889048186,0.06149629,87861.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766889055699,0.05696,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766889058306,0.05696,87863.0,87846.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766889058705,0.05696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889058898,0.05696,87863.0,87846.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766889062208,0.05696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889062709,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766889063302,0.0113894,87862.0,87846.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766889066208,0.05696,87863.0,87846.0,0.1651913]
["bitfinex-derivatives","BTCF0:USTF0",1766889069131,0.02410491,87862.0,87846.0,0.1651913]
["bitfinex-derivatives","BTCF0:USTF0",1766889069314,0.05696,87863.0,87846.0,0.1651913]
["bitfinex-derivatives","BTCF0:USTF0",1766889069315,0.02410491,87861.0,87846.0,0.1651913]
["bitfinex-derivatives","BTCF0:USTF0",1766889069518,0.02410491,87860.0,87846.0,0.1651913]
["bitfinex-derivatives","BTCF0:USTF0",1766889069719,0.02410491,87859.0,87846.0,0.1651913]
["bitfinex-derivatives","BTCF0:USTF0",1766889069919,0.02410491,87858.0,87846.0,0.1651913]
["bitfinex-derivatives","BTCF0:USTF0",1766889070119,0.02410491,87857.0,87846.0,0.1651913]
["bitfinex-derivatives","BTCF0:USTF0",1766889070319,0.02410491,87856.0,87846.0,0.1651913]
["bitfinex-derivatives","BTCF0:USTF0",1766889070519,0.02410491,87855.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766889070729,0.02410491,87854.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766889070925,0.02410491,87853.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766889071229,0.05696,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766889084935,0.05696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889085840,0.02414148,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889086139,0.02414148,87861.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889086336,0.02414148,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889086536,0.02414148,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889086727,0.02414148,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889086928,0.02414148,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889087227,0.02414148,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889087424,0.02414148,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889087640,8e-08,87854.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889087838,0.05696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766889091743,0.05696,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766889097746,9e-08,87866.0,87846.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766889097939,0.05696,87876.0,87863.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766889098246,0.05696,87876.0,87857.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766889099045,0.00017072,87875.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766889099848,0.00017072,87875.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766889101749,0.0113869,87882.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766889102048,0.05696,87881.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766889102751,0.00017072,87880.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766889104649,0.00017072,87880.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766889106940,0.00017072,87880.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766889107250,0.00017072,87880.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766889109643,0.05713072,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766889110756,0.00017072,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766889110944,0.05713072,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766889112553,0.00017072,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766889112755,0.05713072,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766889113148,0.00017072,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766889113349,0.05713072,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766889116454,0.00017072,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766889116657,0.05696,87879.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766889123353,0.00017072,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766889123667,0.05696,87879.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766889127162,0.05696,87879.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766889127364,0.05696,87882.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766889129270,0.06065132,87886.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766889130471,0.06065132,87886.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889130472,0.00369132,87886.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889132280,0.0113849,87897.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889132281,0.0113849,87897.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889132485,0.05696,87893.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889135484,0.0683455,87893.0,87876.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766889135684,0.0113857,87891.0,87876.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766889143595,0.11839449,87892.0,87876.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889145797,0.05696,87892.0,87876.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889146494,0.05696,87893.0,87876.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889147503,0.0113853,87894.0,87876.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889147695,0.05696,87893.0,87876.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889148090,0.05696,87893.0,87880.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1766889148295,0.05696,87893.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766889148496,0.0968,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889148696,0.15376,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889148896,0.15376,87897.0,87880.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1766889149100,0.15376,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766889153707,0.05696,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766889154010,0.011385,87896.0,87880.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1766889154210,0.011385,87896.0,87880.0,0.1254833]
["bitfinex-derivatives","BTCF0:USTF0",1766889154609,0.0113853,87894.0,87880.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1766889154809,0.0113853,87894.0,87878.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766889159021,0.0113853,87894.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766889159519,0.05696,87901.0,87878.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766889159520,0.11839449,87901.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889159710,0.05696,87901.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889159914,0.0683444,87901.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889160312,0.12977889,87901.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889160513,0.0683444,87901.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889173044,0.05696,87901.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889173948,0.05696,87901.0,87880.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1766889175043,0.05696,87901.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889175946,0.06143449,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889178348,0.06143449,87895.0,87880.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1766889178646,0.06149998,87896.0,87880.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1766889178839,0.17864269,87904.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889179040,0.17864269,87904.0,87890.0,0.125482]
["bitfinex-derivatives","BTCF0:USTF0",1766889180041,0.17864269,87904.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889180244,0.0968,87904.0,87890.0,0.125482]
["bitfinex-derivatives","BTCF0:USTF0",1766889181148,0.0968,87904.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766889182545,0.0968,87904.0,87890.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1766889182750,0.108184,87904.0,87890.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1766889183453,0.0968,87904.0,87886.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889183949,0.0968,87904.0,87886.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766889184150,0.0968,87904.0,87886.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889184351,0.0113849,87897.0,87886.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889184548,0.0113849,87897.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766889184938,0.0113849,87897.0,87883.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766889186651,0.0113845,87900.0,87883.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766889189357,0.0113848,87898.0,87883.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766889192260,0.0113848,87898.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889193062,0.0113844,87901.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889194160,0.0113844,87901.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889194356,0.108184,87904.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889194561,0.108184,87904.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889197463,0.0113843,87902.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889197661,0.0113843,87902.0,87886.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889198767,0.07288343,87902.0,87886.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889201169,0.0113846,87900.0,87886.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889202669,0.0113846,87900.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766889203069,0.0113846,87900.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766889203867,0.0113846,87900.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889204369,0.0113846,87900.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766889204569,0.0113846,87900.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889205969,0.0968,87904.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889205970,0.15829913,87904.0,87891.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766889206166,0.0968,87904.0,87891.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766889208681,0.0968,87904.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766889215777,0.06149913,87901.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889216281,0.06149913,87901.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889216488,0.06149913,87901.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766889217476,0.05696,87906.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766889219178,0.05696,87906.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766889219377,0.05696,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766889219980,0.02446494,87912.0,87894.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766889219981,0.01308204,87912.0,87894.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766889220178,0.05696,87920.0,87894.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766889221278,0.0113824,87916.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766889221772,0.05696,87921.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766889221982,0.0113821,87919.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766889222377,0.00966876,87919.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766889230105,0.05696,87921.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766889231005,0.0113819,87920.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766889233411,0.0113819,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766889234315,0.0113819,87920.0,87894.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766889234316,0.05696,87921.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766889234705,0.05696,87921.0,87894.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766889234706,0.05696,87921.0,87900.0,0.11406618]
["bitfinex-derivatives","BTCF0:USTF0",1766889234902,0.05696,87921.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766889236209,0.05696,87921.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766889238717,0.00227473,87923.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766889239109,0.00227473,87923.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889239110,0.00227473,87923.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766889239711,4.73e-06,87923.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766889241022,4.73e-06,87923.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766889242018,4.73e-06,87923.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766889242419,4.73e-06,87923.0,87915.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766889242420,4.73e-06,87923.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766889243006,4.73e-06,87923.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766889243305,4.73e-06,87923.0,87915.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766889243306,4.73e-06,87923.0,87915.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766889246322,4.73e-06,87923.0,87912.0,0.01155352]
["bitfinex-derivatives","BTCF0:USTF0",1766889246323,4.73e-06,87923.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889246514,0.01138633,87923.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889247522,4.73e-06,87923.0,87912.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766889250720,0.01138633,87923.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766889250921,0.01138633,87923.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889251817,0.01138633,87923.0,87905.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889252225,0.01138633,87923.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766889252926,4.73e-06,87923.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766889255431,4.73e-06,87923.0,87905.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889255729,0.0113821,87919.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766889256524,0.11404564,87911.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766889256827,0.11404564,87911.0,87901.0,0.01155492]
["bitfinex-derivatives","BTCF0:USTF0",1766889257229,0.0113821,87919.0,87901.0,0.01155492]
["bitfinex-derivatives","BTCF0:USTF0",1766889259527,0.0113823,87917.0,87901.0,0.01155492]
["bitfinex-derivatives","BTCF0:USTF0",1766889259734,0.11404564,87911.0,87901.0,0.01155492]
["bitfinex-derivatives","BTCF0:USTF0",1766889262229,0.11404564,87911.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766889262935,0.11404564,87913.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766889268335,0.05696,87916.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766889270134,0.11404564,87913.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766889280350,0.11404564,87913.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889280952,0.05696,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889281348,0.05696,87916.0,87901.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889282354,0.05696,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889285154,0.02419029,87915.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889285357,0.02419029,87914.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889285555,0.02419029,87913.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889285854,0.02419029,87912.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889286055,0.02419029,87911.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889286255,0.02419029,87910.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889286457,9e-08,87909.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889286757,0.05696,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889298372,0.02479,87915.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889298557,0.02479,87914.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889298758,0.02479,87913.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889298958,0.02479,87912.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889299169,0.08175,87911.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889299366,0.02479,87910.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889301270,0.05696,87911.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766889301769,0.05696,87911.0,87901.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889301975,0.17100564,87911.0,87893.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766889302266,0.17100564,87911.0,87860.0,0.11404564]
["bitfinex-derivatives","BTCF0:USTF0",1766889302267,0.11404564,87903.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766889302571,0.05696,87905.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889303173,0.05696,87905.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766889306567,0.05696,87905.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889306761,0.11404564,87900.0,87888.0,0.03889062]
["bitfinex-derivatives","BTCF0:USTF0",1766889306958,0.05696,87899.0,87879.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766889307168,0.05696,87899.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889307582,0.05696,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889310472,0.05696,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889310678,0.05696,87899.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889312178,0.05696,87899.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889312477,0.05696,87899.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889313377,0.02492691,87898.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889313679,0.02492691,87897.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889313873,0.02492691,87896.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889314179,0.05696,87899.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889319686,0.05696,87899.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766889325983,0.02495468,87898.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766889326184,0.02495667,87897.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889326386,0.02495667,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889326586,0.02495667,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889326785,0.02495667,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889327082,0.05696,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889327386,0.05696,87899.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766889328976,0.05696,87899.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889339191,0.02480385,87898.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889339386,0.02480385,87897.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889339587,0.02480385,87896.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889339787,0.02480385,87895.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889339988,0.08176385,87894.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889340189,0.02480385,87893.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889340491,0.02480385,87892.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889340790,0.02480385,87891.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889340986,0.05696,87894.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889341186,0.0248036,87893.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889341381,0.0248036,87892.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889341594,0.0248036,87891.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889341892,0.05696,87894.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889342093,0.02480359,87893.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889342289,0.02480359,87892.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889342493,0.02480359,87891.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889342683,0.05696,87894.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889342883,0.02480365,87893.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889343090,0.02480365,87892.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889343288,0.02480365,87891.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889343586,0.05696,87894.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889343885,0.02480385,87893.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889344084,0.02480385,87892.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889344384,0.02480385,87891.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889344584,0.05696,87894.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889344783,0.02480401,87893.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889344988,0.02480401,87892.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889345188,0.02480401,87891.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889345387,0.05696,87894.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889345688,0.02480442,87893.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889345890,0.02480442,87892.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889346092,2e-08,87891.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889346291,0.05696,87894.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889352405,0.09676,87900.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889352713,0.05696,87897.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889358024,0.02463253,87896.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889358320,0.02463253,87895.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889358523,3e-08,87894.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889358820,0.05696,87897.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889361825,0.05696,87897.0,87889.0,0.0053558]
["bitfinex-derivatives","BTCF0:USTF0",1766889366428,0.05696,87897.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889367129,0.04336,87897.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889369238,0.04336,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889369919,0.04336,87897.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766889370120,0.05696,87898.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889370417,0.06139822,87910.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766889370622,0.02430296,87909.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766889370827,0.02430296,87908.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766889371028,0.11835822,87911.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766889371029,0.02430296,87907.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766889371221,0.05696,87911.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766889372919,0.05696,87911.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766889374126,0.05696,87911.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889378234,0.05696,87911.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766889378536,0.05696,87911.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766889383143,0.02411807,87910.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766889383342,0.02411807,87909.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766889383542,0.02411807,87908.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766889383843,0.02411807,87907.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766889384041,0.02411807,87906.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766889384238,7e-08,87905.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766889384439,0.05696,87911.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766889390540,0.05696,87911.0,87898.0,0.01155532]
["bitfinex-derivatives","BTCF0:USTF0",1766889393845,0.05696,87911.0,87891.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766889394039,0.05696,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889394244,0.05696,87911.0,87891.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766889394954,0.05696,87911.0,87892.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889395252,0.05696,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889406054,0.06139822,87907.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889415868,0.05696,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889416060,0.02403442,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889416259,0.02403442,87909.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889416566,0.02403442,87908.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889416764,0.02403442,87907.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889416961,0.02403442,87906.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889417161,0.02403442,87905.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889417362,0.02403442,87904.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889417562,0.02403442,87903.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889417764,2e-08,87902.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889418063,0.05696,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766889420969,0.05696,87911.0,87892.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889422170,0.05696,87911.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766889428971,0.05696,87911.0,87893.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766889430172,0.0683431,87911.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766889431670,0.0683431,87911.0,87894.0,0.0683452]
["bitfinex-derivatives","BTCF0:USTF0",1766889435179,0.05696,87911.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766889441182,0.05696,87911.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889442284,0.05696,87911.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766889446086,0.06139822,87907.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766889446386,0.06139822,87907.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889446586,0.06139822,87907.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766889447177,0.06139822,87907.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889447382,0.06139822,87907.0,87894.0,0.0683452]
["bitfinex-derivatives","BTCF0:USTF0",1766889449390,0.06139822,87907.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766889455892,0.05696,87911.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766889462803,0.05696,87911.0,87894.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1766889463004,0.05696,87911.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889463203,0.05696,87911.0,87896.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889463410,0.05696,87911.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889464211,0.05696,87911.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766889466708,0.05696,87911.0,87892.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889466913,0.0113839,87905.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889467206,0.05696,87904.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889467411,0.02414894,87903.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889467608,0.02414894,87902.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889467806,0.0113844,87901.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889468109,0.00017062,87899.0,87883.0,0.0053666]
["bitfinex-derivatives","BTCF0:USTF0",1766889468312,0.05696,87898.0,87883.0,0.0053666]
["bitfinex-derivatives","BTCF0:USTF0",1766889468702,0.05696,87898.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889471212,0.05696,87898.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889472914,0.05696,87898.0,87891.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766889476114,0.02405291,87897.0,87891.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766889476319,0.02405291,87896.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889476616,0.05696,87898.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889476820,0.02405236,87897.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889477018,0.02405236,87896.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889477205,0.02405236,87895.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889477410,0.05696,87898.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889477611,0.02405193,87897.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889477810,0.05696,87898.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889477811,0.02405193,87896.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889478110,3e-08,87895.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889478311,0.05696,87898.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889481323,0.05696,87898.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766889484527,0.00017062,87899.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766889493135,0.00017062,87899.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889499438,0.02418437,87898.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889499640,0.02418437,87897.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889499938,0.02418437,87896.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889500138,7e-08,87895.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889500341,0.00017062,87899.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889512245,0.02411401,87898.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889512544,0.02411401,87897.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889512849,0.02411401,87896.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889513048,0.02411401,87895.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889513248,0.02411401,87894.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889513449,1e-08,87893.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889513747,0.00017062,87899.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889518357,0.00017062,87899.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889522155,0.00017062,87899.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766889525454,0.02422431,87898.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766889525654,0.02422431,87897.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766889525854,0.02422431,87896.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766889526050,0.02422431,87895.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766889526251,0.02422431,87894.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766889526557,1e-08,87893.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766889526748,0.00017062,87899.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766889528549,0.00017062,87899.0,87882.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889530355,0.00017062,87899.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889535248,0.00017062,87899.0,87882.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889535454,6.2e-07,87899.0,87882.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889535656,0.05696,87902.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766889538362,0.02410175,87901.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766889538562,0.02410175,87900.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766889538763,0.02410175,87899.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766889538965,0.02410175,87898.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766889539163,5e-08,87897.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766889539358,0.05696,87902.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766889543167,0.05696,87902.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889545964,0.05696,87902.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889549973,0.05696,87902.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889551072,0.02421243,87901.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889551371,0.02421243,87900.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889551571,0.02421243,87899.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889551871,0.02421243,87898.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889552075,0.02421243,87897.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889552274,0.02421243,87896.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889552576,0.02421243,87895.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889552874,0.02421243,87894.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889553077,3e-08,87893.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889553372,0.05696,87902.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889565082,0.02410864,87901.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889565270,0.02410864,87900.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889565470,0.02410864,87899.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889565677,0.02410864,87898.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889565976,0.02410864,87897.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889566274,0.02410864,87896.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889566479,0.02410864,87895.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889566676,0.02410864,87894.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889566974,0.02410864,87893.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889567275,4e-08,87892.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889567475,0.05696,87902.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766889570287,0.05696,87902.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889576785,0.05696,87902.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889579090,0.02419171,87901.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889579287,0.02419171,87900.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889579483,0.02419171,87899.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889579684,0.02419171,87898.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889579884,0.02419171,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889580187,0.02419171,87896.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889580387,0.02419171,87895.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889580588,0.02419171,87894.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889580791,0.02419171,87893.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889580987,0.02419171,87892.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889581188,0.05696,87902.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889581381,0.02419144,87901.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889581682,0.02419144,87900.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889581877,0.02419144,87899.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889582086,0.02419144,87898.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889582278,0.02419144,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889582479,0.02419144,87896.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889582778,0.02419144,87895.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889582974,0.02419144,87894.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889583191,0.02419144,87893.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889583381,0.02419144,87892.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889583583,0.05696,87902.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889583781,0.02419133,87901.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889583981,0.02419133,87900.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889584182,0.02419133,87899.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889584477,0.02419133,87898.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889584677,0.02419133,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889584877,0.02419133,87896.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766889585087,0.02419133,87895.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889585295,0.02419133,87894.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889585482,0.02419133,87893.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889585788,0.02419133,87892.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889585987,0.05696,87902.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889586291,0.08558952,87901.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889596095,0.0241913,87900.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889596295,0.05696,87902.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889596500,0.02424427,87901.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889596699,0.02424427,87900.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889596990,0.02424427,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889597189,0.02424427,87898.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889597389,0.02424427,87897.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889597589,0.02424427,87896.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889597797,0.02424427,87895.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889598096,0.02424427,87894.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889598285,0.02424427,87893.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889598489,0.02424427,87892.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889598791,0.02424427,87891.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889599084,0.05696,87902.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889599288,0.02424506,87901.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889599489,0.02424506,87900.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889599692,0.02424506,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889600004,0.02424506,87898.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889600195,0.02424506,87897.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889600492,0.02424506,87896.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889600693,0.02424506,87895.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889600994,0.02424506,87894.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889601193,0.02424506,87893.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889601396,0.02424506,87892.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889601601,0.02424506,87891.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889601794,0.05696,87902.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889601995,0.02424645,87901.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889602195,0.02424645,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889602392,0.02424645,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889602593,0.02424645,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889602798,0.02424645,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889603100,0.02424645,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889603298,0.02424645,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889603499,0.02424645,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889603800,0.02424645,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889604003,0.02424645,87892.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889604192,0.02424645,87891.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889604391,0.05696,87902.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889604591,0.02424644,87901.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889604793,0.02424644,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889604997,0.02424644,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889605198,0.02424644,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889605396,0.02424644,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889605598,0.02424644,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889605798,0.02424644,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889606001,0.02424644,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889606300,0.02424644,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889606501,0.02424644,87892.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889606702,4e-08,87891.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889607002,0.05696,87902.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889618814,0.02414173,87901.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889619013,0.02414173,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889619213,0.02414173,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889619515,0.02414173,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889619712,0.02414173,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889619913,0.02414173,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889620114,0.02414173,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889620307,0.02414173,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889620607,0.02414173,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889620807,0.05696,87902.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889621009,0.02414175,87901.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889621306,0.02414175,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889621607,0.02414175,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889621808,0.02414175,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889622005,0.02414175,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889622217,0.02414175,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889622417,0.02414175,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889622624,0.02414175,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889622824,0.02414175,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889623026,0.05696,87902.0,87882.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889623229,0.05696,87902.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766889626026,0.06139822,87901.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766889629734,0.06139822,87901.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889635035,0.0856529,87901.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766889635937,0.0856529,87901.0,87882.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889636126,0.02425468,87900.0,87882.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889636332,0.02425468,87899.0,87883.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766889645043,0.02425468,87899.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889645044,0.02425468,87899.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889652543,0.02425468,87898.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889652744,0.08121468,87897.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889652943,0.02425468,87896.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889660658,0.02425468,87896.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766889664361,0.02425468,87896.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889676075,0.1426129,87897.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889676269,0.02425468,87896.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889706502,0.02425468,87896.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766889724226,0.02425468,87896.0,87881.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766889724429,0.02425468,87896.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889727325,0.0113851,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889727527,0.02425468,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889746554,0.02425468,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889746755,0.02425468,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889746955,0.02425468,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889747152,0.02425468,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889747352,0.02425468,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889747547,0.02425468,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889747755,0.02425468,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889747955,0.02425468,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889748151,0.05696,87897.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889748352,0.02422373,87896.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889748551,0.02422373,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889748757,0.02422373,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889748951,0.02422373,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889749151,0.05696,87897.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889749152,0.02422373,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889749454,0.02422373,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889749655,0.02422373,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889749855,0.02422373,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889750053,0.02422373,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889750254,0.02422373,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889750447,0.02422373,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889750649,0.05696,87897.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889750948,0.02422416,87896.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889751144,0.02422416,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889751351,0.02422416,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889751645,0.02422416,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889751844,0.02422416,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889752049,0.02422416,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889752254,0.02422416,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889752546,0.02422416,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889752748,0.02422416,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889753049,0.05696,87897.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889753050,0.02422416,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889753248,0.02422416,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889753449,0.05696,87897.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889753650,0.0242255,87896.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889753860,0.0242255,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889754056,0.0242255,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889754258,0.05696,87897.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889754259,0.0242255,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889754457,0.0242255,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889754763,0.0242255,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889754966,0.0242255,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889755264,0.0242255,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889755466,0.0242255,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889755766,0.0242255,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889755969,0.0242255,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889756263,0.0113851,87896.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889756464,0.02422663,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889756660,0.0113851,87896.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889756661,0.02422663,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889756865,0.02422663,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889757065,0.02422663,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889757269,0.02422663,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889757463,0.02422663,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889757664,0.02422663,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889757864,0.02422663,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889758065,0.02422663,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889758367,0.02422663,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889758564,0.0113851,87896.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889758760,0.0242268,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889758962,0.0242268,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889759270,0.0242268,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889759452,0.0242268,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889759658,0.0242268,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889759866,0.0242268,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889760064,0.0242268,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889760265,0.0242268,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889760567,0.0242268,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889760766,0.0242268,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889760966,0.0113851,87896.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889761269,0.02422682,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889761466,0.02422682,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889761666,0.02422682,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889761862,0.02422682,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889762054,0.02422682,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889762257,0.02422682,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889762458,0.02422682,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889762658,0.02422682,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889762858,0.02422682,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889763063,0.02422682,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889763264,0.0113851,87896.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889763467,0.02422692,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889763764,0.02422692,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889763964,0.02422692,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889764170,0.02422692,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889764361,0.02422692,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889764660,0.02422692,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889764860,0.02422692,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889765053,0.02422692,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889765258,0.02422692,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889765459,0.02422692,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889765658,0.05696,87897.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889765858,0.02422701,87896.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889766061,0.02422701,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889766260,0.02422701,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889766461,0.02422701,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889766663,0.02422701,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889766970,0.02422701,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889767170,0.02422701,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889767370,0.02422701,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889767669,0.02422701,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889767870,0.02422701,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889768068,0.02422701,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889768269,0.12974312,87897.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889768270,0.02422701,87885.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889768471,0.02422701,87884.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889768662,0.02422701,87883.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889768861,1e-08,87882.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889769173,0.12974312,87897.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889772281,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889780989,0.02407863,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889781178,0.02407863,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889781378,0.02407863,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889781677,0.02407863,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889781879,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889781880,0.02407863,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889782085,0.02407863,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889782285,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889782286,0.02407863,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889782488,0.02407863,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889782676,0.02407863,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889782874,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889783078,0.02407866,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889783372,0.02407866,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889783577,0.02407866,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889783783,0.02407866,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889783991,0.02407866,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889784180,0.02407866,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889784380,0.02407866,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889784580,0.02407866,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889784780,0.02407866,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889784987,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889785187,0.02407872,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889785486,0.02407872,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889785688,0.02407872,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889785888,0.02407872,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889786084,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889786085,0.02407872,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889786284,0.02407872,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889786584,0.02407872,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889786784,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889786785,0.02407872,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889787081,0.02407872,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889787285,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889787487,0.02407884,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889787684,0.02407884,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889787880,0.02407884,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889788090,0.02407884,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889788293,0.02407884,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889788489,0.02407884,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889788689,0.02407884,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889788890,0.02407884,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889789089,0.02407884,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889789290,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889789590,0.02407895,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889789785,0.02407895,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889790091,0.02407895,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889790290,0.02407895,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889790492,0.02407895,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889790689,0.02407895,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889790889,0.02407895,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889791089,0.02407895,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889791293,0.02407895,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889791483,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889791680,0.02407902,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889791883,0.02407902,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889792083,0.02407902,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889792380,0.02407902,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889792584,0.02407902,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889792778,0.02407902,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889792980,0.02407902,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889793192,0.02407902,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889793393,0.02407902,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889793589,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889793789,0.02407908,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889794088,0.02407908,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889794280,0.02407908,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889794481,0.02407908,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889794695,0.02407908,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889794992,0.02407908,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889795193,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889795194,0.02407908,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889795388,0.02407908,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889795589,0.02407908,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889795790,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889795996,0.02407913,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889796294,0.02407913,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889796493,0.02407913,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889796695,0.02407913,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889796894,0.02407913,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889797192,0.02407913,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889797393,0.02407913,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889797586,0.02407913,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889797788,0.02407913,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889797987,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889798198,0.02407915,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889798493,0.02407915,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889798696,0.02407915,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889798996,0.02407915,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889799295,0.02407915,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889799494,0.02407915,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889799795,0.02407915,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889800096,0.02407915,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889800395,0.02407915,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889800594,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889800796,0.02407923,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889800996,0.02407923,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889801297,0.02407923,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889801493,0.02407923,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889801692,0.02407923,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889801892,0.02407923,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889802093,0.02407923,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889802295,0.02407923,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889802494,0.02407923,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889802700,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889802999,0.02407935,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889803297,0.02407935,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889803499,0.02407935,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889803698,0.02407935,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889803901,0.02407935,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889804099,0.02407935,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889804299,0.02407935,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889804497,0.02407935,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889804800,0.02407935,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889804998,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889805199,0.02407939,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889805398,0.02407939,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889805599,0.02407939,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889805801,0.02407939,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889806001,0.02407939,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889806193,0.02407939,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889806390,0.02407939,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889806593,0.02407939,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889806802,0.02407939,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889807004,0.02407939,87885.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889807204,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889807404,0.02416995,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889807605,0.02416995,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889807905,0.02416995,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889808207,0.02416995,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889808405,0.02416995,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889808703,0.02416995,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889809004,0.02416995,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889809203,0.02416995,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889809403,0.02416995,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889809593,0.02416995,87885.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889809795,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889810003,0.02416978,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889810206,0.02416978,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889810405,0.02416978,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889810705,0.02416978,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889810901,0.02416978,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889811105,0.02416978,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889811306,0.02416978,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889811508,0.02416978,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889811707,0.02416978,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889811905,0.02416978,87885.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889812107,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889812310,0.02416971,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889812505,0.02416971,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889812805,0.02416971,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889813006,0.02416971,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889813205,0.02416971,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889813406,0.02416971,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889813609,0.02416971,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889813813,0.02416971,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889814010,0.02416971,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889814209,0.02416971,87885.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889814509,0.0113852,87895.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889814711,0.02416965,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889815010,0.02416965,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889815212,0.02416965,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889815510,0.02416965,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889815711,0.02416965,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889816013,0.02416965,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889816212,0.02416965,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889816407,0.02416965,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889816613,0.02416965,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889816813,0.02416965,87885.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889817013,0.02416965,87884.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889817214,0.02416965,87883.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889817410,5e-08,87882.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889817710,0.06139822,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889820811,0.0113854,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889821013,0.0113858,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889822123,0.0113853,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889829624,0.02461184,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889829922,0.02461184,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889830118,0.02461184,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889830319,0.02461184,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889830518,0.02461184,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889830722,0.02461184,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889831021,0.02461184,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889831222,0.02461184,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889831522,0.02461184,87885.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889831824,0.02461184,87884.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889832014,0.0113853,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889832215,0.02461153,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889832414,0.02461153,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889832713,0.02461153,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889832916,0.02461153,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889833112,0.0113853,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889833113,0.02461153,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889833314,0.02461153,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889833514,0.0113853,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889833515,0.02461153,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889833722,0.02461153,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889833922,0.02461153,87885.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889834223,0.02461153,87884.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889834424,0.0113853,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889834622,0.0246113,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889834824,0.0246113,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889835025,0.0246113,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889835323,0.0246113,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889835524,0.0246113,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889835721,0.0246113,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889835922,0.0246113,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889836123,0.0246113,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889836324,0.0246113,87885.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889836523,0.0246113,87884.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889836724,0.0113853,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889836925,0.02483648,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889837124,0.02483648,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889837326,0.02483648,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889837625,0.02483648,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889837825,0.02483648,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889838024,0.02483648,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889838224,0.02483648,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889838527,0.02483648,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889838720,0.02483648,87885.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889839028,0.02483648,87884.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889839228,0.0113853,87894.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889839431,0.02483665,87893.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889839630,0.02483665,87892.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889839829,0.02483665,87891.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889840024,0.02483665,87890.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889840229,0.02483665,87889.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889840431,0.02483665,87888.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889840631,0.02483665,87887.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889840831,0.02483665,87886.0,87881.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766889841133,0.02483665,87885.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766889841335,0.02483665,87884.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766889841535,0.0113853,87894.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766889841836,0.02483698,87893.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766889842036,0.02483698,87892.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889842236,0.02483698,87891.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889842435,0.02483698,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889842638,0.02483698,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889842833,0.02483698,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889843032,0.02483698,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889843234,0.02483698,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889843436,0.02483698,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889843734,0.02483698,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889843935,0.00017062,87893.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889844137,0.02483745,87892.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889844335,0.02483745,87891.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889844531,0.02483745,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889844729,0.02483745,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889844925,0.02483745,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889845231,0.02483745,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889845432,0.02483745,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889845728,0.02483745,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889845927,0.02483745,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889846132,0.02483745,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889846332,0.00017062,87893.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889846639,0.02483859,87892.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889846835,0.02483859,87891.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889847038,0.02483859,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889847237,0.02483859,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889847439,0.02483859,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889847740,0.02483859,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889847937,0.02483859,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889848239,0.02483859,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889848436,0.02483859,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889848636,0.02483859,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889848936,0.00017062,87893.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889849129,0.02483984,87892.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889849332,0.02483984,87891.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889849534,0.02483984,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889849742,0.02483984,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889850043,0.02483984,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889850238,0.02483984,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889850439,0.02483984,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889850639,0.02483984,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889850938,0.02483984,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889851138,0.02483984,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889851349,0.00017062,87893.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889851538,0.02484304,87892.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889851738,0.02484304,87891.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889852043,0.02484304,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889852244,0.02484304,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889852444,0.02484304,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889852644,0.02484304,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889852844,0.02484304,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889853044,0.02484304,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889853245,0.02484304,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889853446,0.02484304,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889853646,0.00017062,87893.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889853948,0.0248431,87892.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889854245,0.0248431,87891.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889854445,0.0248431,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889854639,0.0248431,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889854841,0.0248431,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889855141,0.0248431,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889855340,0.0248431,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889855546,0.0248431,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889855742,0.0248431,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889855943,0.0248431,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889856249,0.02484317,87882.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889856444,0.02484317,87881.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889856638,0.00017062,87893.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889856839,0.02484323,87892.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889857039,0.02484323,87891.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889857242,0.02484323,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889857441,0.02484323,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889857740,0.02484323,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889857938,0.02484323,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889858140,0.02484323,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889858342,0.02484323,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889858640,0.02484323,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889858843,0.02484323,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889859039,0.02484323,87882.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889859238,0.02484323,87881.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889859448,0.00017062,87893.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889859648,0.02484338,87892.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889859850,0.02484338,87891.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889860049,0.02484338,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889860251,0.02484338,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889860552,0.02484338,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889860754,0.02484338,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889861048,0.02484338,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889861245,0.02484338,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889861447,0.02484338,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889861649,0.02484338,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889861847,0.02484338,87882.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889862047,0.02484338,87881.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889862247,0.00017062,87893.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889862454,0.02484339,87892.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889862645,0.02484339,87891.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889862846,0.02484339,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889863046,0.02484339,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889863247,0.02484339,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889863440,0.02484339,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889863646,0.02484339,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889863848,0.02484339,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889864049,0.02484339,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889864351,0.02484339,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889864548,0.02484339,87882.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889864751,0.02484339,87881.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889864956,0.00017062,87893.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889865152,0.02484341,87892.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889865349,0.02484341,87891.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889865549,0.02484341,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889865850,0.02484341,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889866159,0.02484341,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889866454,0.02484341,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889866653,0.02484341,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889866854,0.02484341,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889867155,0.02484341,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889867350,0.02484341,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889867552,0.114112,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889867751,0.02484654,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889867951,0.02484654,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889868253,0.02484654,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889868453,0.02484654,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889868657,0.02484654,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889868853,0.02484654,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889869054,0.02484654,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889869352,0.114112,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889869551,0.02484655,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889869850,0.02484655,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889870053,0.02484655,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889870354,0.02484655,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889870551,0.02484655,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889870753,0.02484655,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889871049,0.114112,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889871050,0.02484655,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889871351,0.114112,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889871650,0.02484656,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889871850,0.02484656,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889872041,0.02484656,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889872245,0.02484656,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889872453,0.02484656,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889872653,0.02484656,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889872852,0.02484656,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889873053,0.114112,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889873253,0.02484657,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889873456,0.02484657,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889873756,0.114112,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889873757,0.02484657,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889873960,0.02484657,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889874256,0.02484657,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889874447,0.114112,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889874647,0.02484658,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889874848,0.02484658,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889875048,0.02484658,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889875253,0.02484658,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889875452,0.02484658,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889875657,0.02484658,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889875959,0.02484658,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889876158,0.114112,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889876358,0.0248466,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889876558,0.0248466,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889876758,0.0248466,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889877058,0.0248466,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889877258,0.0248466,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889877460,0.0248466,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889877659,0.0248466,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889877862,0.171072,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889878061,0.02484661,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889878261,0.02484661,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889878561,0.02484661,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889878762,0.02484661,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889879068,0.02484661,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889879362,0.02484661,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889879562,0.02484661,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889879764,0.171072,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889879963,0.02484667,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889880164,0.02484667,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889880467,0.02484667,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889880665,0.02484667,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889880965,0.02484667,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889881166,0.02484667,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889881465,0.02484667,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889881666,0.171072,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889881866,0.0248467,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889882165,0.0248467,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889882366,0.0248467,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889882554,0.0248467,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889882753,0.0248467,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889882953,0.0248467,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889883155,0.0248467,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889883354,0.05696,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889883553,0.02484669,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889883857,0.02484669,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889884057,0.02484669,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889884257,0.02484669,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889884465,0.02484669,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889884665,0.02484669,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889884959,0.02484669,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889885157,0.05696,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889885358,0.02484669,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889885554,0.02484669,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889885757,0.02484669,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889885959,0.02484669,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889886165,0.02484669,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889886361,0.02484669,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889886569,0.02484669,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889886772,0.05696,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889886969,0.02484669,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889887169,0.02484669,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889887369,0.02484669,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889887569,0.02484669,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889887770,0.05696,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889887771,0.02484669,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889887973,0.02484669,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889888270,0.02484669,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889888570,0.05696,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889888772,0.02484669,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889889070,0.02484669,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889889271,0.02484669,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889889464,0.02484669,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889889664,0.02484669,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889889958,0.02484669,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889890158,0.02484669,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889890362,0.05696,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889890666,0.02484669,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889890867,0.02484669,87888.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889891063,0.02484669,87887.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889891364,0.02484669,87886.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889891563,0.02484669,87885.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889891776,0.02484669,87884.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889891971,0.05696,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889891972,0.02484669,87883.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889892172,0.05696,87890.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889892372,0.02484665,87889.0,87875.0,0.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1766889892671,0.02484665,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889892874,0.02484665,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889893075,0.02484665,87886.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889893373,0.02484665,87885.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889893574,0.02484665,87884.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889893779,0.02484665,87883.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889894074,0.05696,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889894277,0.02484664,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889894478,0.02484664,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889894669,0.02484664,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889894870,0.02484664,87886.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889895168,0.02484664,87885.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889895369,0.02484664,87884.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889895565,0.02484664,87883.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889895765,0.05696,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889895966,0.02484662,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889896163,0.02484662,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889896371,0.02484662,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889896577,0.02484662,87886.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889896768,0.02484662,87885.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889896970,0.02484662,87884.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889897174,0.02484662,87883.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889897377,0.05696,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889897674,0.02480226,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889897873,0.05696,87890.0,87875.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889897874,0.02480226,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766889898077,0.02480226,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766889898375,0.02480226,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766889898576,6e-08,87885.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766889898877,0.05696,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766889900780,0.04557033,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766889901180,0.04557033,87890.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766889901384,0.04557033,87890.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766889901579,0.04557033,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766889905878,0.01308255,87891.0,87875.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889905879,5e-08,87891.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766889906080,0.05696,87900.0,87880.0,0.114112]
["bitfinex-derivatives","BTCF0:USTF0",1766889906272,0.0968,87905.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766889906581,0.05696,87904.0,87893.0,0.0092553]
["bitfinex-derivatives","BTCF0:USTF0",1766889906882,0.05696,87904.0,87880.0,0.114112]
["bitfinex-derivatives","BTCF0:USTF0",1766889907084,0.00017062,87901.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889907274,0.00017062,87901.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766889908181,0.00017062,87901.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766889910184,0.00017062,87901.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889910779,0.02458569,87900.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889910979,0.02458569,87899.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889911282,0.02458569,87898.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889911487,0.02458569,87897.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889911679,0.02458569,87896.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889911979,9e-08,87895.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889912178,0.00017062,87901.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766889913285,0.00017062,87901.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766889923298,0.00017062,87901.0,87890.0,0.114112]
["bitfinex-derivatives","BTCF0:USTF0",1766889923995,0.02447094,87900.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889924189,0.02447094,87899.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889924391,0.02447094,87898.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889924591,0.02447094,87897.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889924792,0.02447094,87896.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889925093,0.02447094,87895.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889925392,0.00017062,87901.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889925393,0.02447094,87894.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889925595,0.02447094,87893.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889925786,0.02447094,87892.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889925986,0.00017062,87901.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889926186,0.02447467,87900.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889926398,0.02447467,87899.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889926691,0.02447467,87898.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889926890,0.02447467,87897.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889927094,0.02447467,87896.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889927392,0.00017062,87901.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889927393,0.02447467,87895.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889927592,0.00017062,87901.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889927593,0.02447467,87894.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889927795,0.02447467,87893.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889927989,0.02447467,87892.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889928190,0.02447467,87891.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889928392,0.00017062,87901.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889928583,0.0243359,87900.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889928788,0.0243359,87899.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889928997,0.0243359,87898.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889929299,0.0243359,87897.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889929497,0.0243359,87896.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889929797,0.0243359,87895.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889929999,0.0243359,87894.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889930196,0.0243359,87893.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889930397,0.00017062,87901.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889930598,0.02433916,87900.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889930798,0.02433916,87899.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889930998,0.02433916,87898.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889931200,0.02433916,87897.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889931501,0.02433916,87896.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889931701,0.02433916,87895.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889931901,0.02433916,87894.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889932101,0.02433916,87893.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889932300,0.02433916,87892.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889932491,0.02433916,87891.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889932790,0.02433916,87890.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889932991,6e-08,87889.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889933291,0.00017062,87901.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766889944495,0.00017062,87901.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889944908,0.02424301,87900.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889945105,0.02424301,87899.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889945307,0.02424301,87898.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889945510,0.02424301,87897.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889945705,0.02424301,87896.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889946006,0.02424301,87895.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889946204,0.02424301,87894.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889946505,0.02424301,87893.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889946705,0.06151061,87900.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889946706,0.02424301,87892.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889946906,1e-08,87891.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889947104,0.06151061,87900.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889956214,0.00017062,87901.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889958917,0.02403785,87900.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889959220,0.02403785,87899.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889959413,0.02403785,87898.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889959615,0.02403785,87897.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889959813,0.02403785,87896.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889960018,0.02403785,87895.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889960317,0.02403785,87894.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889960523,0.02403785,87893.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889960712,0.02403785,87892.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889961010,5e-08,87891.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889961210,0.00017062,87901.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766889967221,0.00017062,87901.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889972830,0.02411269,87900.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889973031,0.02411269,87899.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889973221,0.02411269,87898.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889973423,0.02411269,87897.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889973623,0.02411269,87896.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889973935,0.02411269,87895.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889974129,0.02411269,87894.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889974331,0.02411269,87893.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889974525,0.02411269,87892.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889974725,0.02411269,87891.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889974928,0.02411269,87890.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889975129,0.00017062,87901.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889975329,0.03549717,87900.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889975529,0.02411257,87899.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889977524,0.02411257,87898.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889977718,0.02411257,87897.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889978023,0.02411257,87896.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889978223,0.02411257,87895.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889978428,0.02411257,87894.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889978627,0.02411257,87893.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889978829,0.02411257,87892.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889979029,0.02411257,87891.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889979329,0.02411257,87890.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889979530,0.00017062,87901.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889979731,0.0241131,87900.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889979931,0.0241131,87899.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889980131,0.0241131,87898.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889980427,0.0241131,87897.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889980627,0.0241131,87896.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889980830,0.0241131,87895.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889981131,0.0241131,87894.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889981430,0.0241131,87893.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889981626,0.0241131,87892.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889981832,0.0241131,87891.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889982031,0.0241131,87890.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889982231,0.00017062,87901.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889982434,0.02411315,87900.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889982622,0.02411315,87899.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889982831,0.02411315,87898.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889983029,0.02411315,87897.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889983233,0.02411315,87896.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889983538,0.02411315,87895.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889983737,0.02411315,87894.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889983939,0.02411315,87893.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889984137,0.02411315,87892.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889984337,0.02411315,87891.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889984539,0.02411315,87890.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889984735,0.00017062,87901.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889984938,0.02411319,87900.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889985241,0.02411319,87899.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889985540,0.02411319,87898.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889985733,0.02411319,87897.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889985933,0.02411319,87896.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889986136,0.02411319,87895.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889986444,0.02411319,87894.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889986629,0.02411319,87893.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889986827,0.02411319,87892.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889987027,0.02411319,87891.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889987231,0.02411319,87890.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889987441,0.01155502,87901.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889987641,0.02407113,87900.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889987942,0.02407113,87899.0,87885.0,0.0683463]
["bitfinex-derivatives","BTCF0:USTF0",1766889988141,0.02407113,87898.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889988342,0.02407113,87897.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889988542,0.02407113,87896.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889988739,0.02407113,87895.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889988942,0.02407113,87894.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889989142,0.02407113,87893.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889989345,0.02407113,87892.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889989543,0.02407113,87891.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889989841,0.02407113,87890.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889990039,0.0113847,87899.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889990342,0.024071,87898.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889990542,0.0113847,87899.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889990543,0.024071,87897.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889990744,0.024071,87896.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889990938,0.11407184,87900.0,87871.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1766889990939,0.13814284,87895.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766889991146,0.11407184,87890.0,87878.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889991446,0.024071,87889.0,87878.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889991742,0.024071,87888.0,87878.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889991945,0.024071,87887.0,87878.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889992133,0.0113851,87896.0,87878.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889992333,0.0243586,87895.0,87878.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766889992534,0.0357439,87894.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766889992743,0.0243586,87893.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889992947,0.0243586,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889993246,0.0243586,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889993546,0.0243586,87890.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889993845,0.0243586,87889.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889994048,0.0243586,87888.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889994242,0.0243586,87887.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889994442,0.0113853,87894.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889994642,0.02435478,87893.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889994844,0.02435478,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889995045,0.02435478,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889995240,0.02435478,87890.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766889995442,0.02435478,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889995642,0.02435478,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889995852,0.02435478,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889996045,0.0113853,87894.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889996350,0.0243524,87893.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889996552,0.0243524,87892.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889996749,0.0243524,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889996950,0.0243524,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889997251,0.0243524,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889997460,0.0243524,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889997655,0.0243524,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889997841,0.0243524,87886.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889998150,0.0243524,87885.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889998340,0.0243524,87884.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889998537,0.0113853,87894.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889998741,0.02435079,87893.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889999040,0.02435079,87892.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889999241,0.02435079,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889999453,0.02435079,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766889999752,0.02435079,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766890000053,0.02435079,87888.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890000242,0.02435079,87887.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890000444,0.02435079,87886.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890000754,0.02435079,87885.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890000957,0.02435079,87884.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890001154,9e-08,87883.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890001350,0.07289551,87897.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890003155,0.15831061,87897.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890005850,0.05696,87896.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890008357,0.05696,87896.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766890013053,0.02424536,87895.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766890013257,0.02424536,87894.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766890013457,0.02424536,87893.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766890013659,0.02424536,87892.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766890013856,0.02424536,87891.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766890014057,0.02424624,87890.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766890014260,0.02424624,87889.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766890014462,0.02424624,87888.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766890014766,4e-08,87887.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766890014965,0.05696,87896.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766890019164,0.05696,87896.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766890021866,0.05696,87896.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766890026670,0.02423545,87895.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766890026970,0.02423545,87894.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766890027162,0.02423545,87893.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766890027360,0.02423545,87892.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766890027562,0.08119545,87891.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766890027765,0.02423545,87890.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766890027965,0.02423545,87889.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766890028165,0.02423545,87888.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766890028366,0.05696,87891.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766890039977,0.05696,87891.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890040364,0.02413027,87890.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890040567,0.02413027,87889.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890040768,0.02413027,87888.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890041075,0.02413027,87887.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890041276,0.02413027,87886.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890041476,0.02413027,87885.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890041672,0.02413027,87884.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890041973,7e-08,87883.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890042167,0.05696,87891.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890046879,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890053782,0.02427393,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890053995,0.02427393,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890054190,0.02427393,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890054380,0.02427393,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890054580,0.02427393,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890054780,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890054979,0.02427391,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890055180,0.02427391,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890055380,0.02427391,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890055580,0.02427391,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890055790,0.02427391,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890055988,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890056291,0.02427388,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890056587,0.02427388,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890056788,0.02427388,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890056987,0.02427388,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890057192,0.02427388,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890057488,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890057690,0.02427383,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890057889,0.02427383,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890058091,0.02427383,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890058282,0.02427383,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890058482,0.02427383,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890058684,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890058883,0.02427381,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890059176,0.02427381,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890059389,0.02427381,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890059591,0.02427381,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890059890,0.02427381,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890060191,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890060490,0.02427377,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890060690,0.02427377,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890060991,0.02427377,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890061185,0.02427377,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890061384,0.02427377,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890061581,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890061781,0.02427375,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890061983,0.02427375,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890062184,0.02427375,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890062385,0.02427375,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890062590,0.02427375,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890062792,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890062982,0.02427374,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890063182,0.02427374,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890063386,0.02427374,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890063588,0.02427374,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890063883,0.02427374,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890064082,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890064282,0.02427374,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890064482,0.02427374,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890064683,0.02427374,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890064883,0.02427374,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890065088,0.02427374,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890065391,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890065597,0.0242742,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890065784,0.0242742,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890066083,0.0242742,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890066283,0.0242742,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890066485,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890066486,0.0242742,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890066686,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890066991,0.02427454,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890067192,0.02427454,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890067394,0.02427454,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890067590,0.02427454,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890067786,0.02427454,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890067986,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890068196,0.02427497,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890068396,0.02427497,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890068588,0.02427497,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890068788,0.02427497,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890068996,0.02427497,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890069290,0.02427497,87885.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890069491,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890069789,0.0242768,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890069990,0.0242768,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890070190,0.0242768,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890070395,0.0242768,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890070588,0.0242768,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890070788,0.0242768,87885.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890070997,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890071195,0.02427681,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890071395,0.02427681,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890071697,0.02427681,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890071995,0.02427681,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890072193,0.02427681,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890072394,0.02427681,87885.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890072695,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890072893,0.02427682,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890073096,0.02427682,87889.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890073294,0.02427682,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890073594,0.02427682,87887.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890073895,2e-08,87886.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890074097,0.05696,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766890083208,0.05696,87891.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766890083905,0.05696,87891.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766890085709,0.0241104,87890.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766890085897,0.0241104,87889.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766890086098,0.0241104,87888.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766890086299,0.0241104,87887.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766890086502,0.0241104,87886.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766890086699,0.0241104,87885.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766890087000,0.05696,87891.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766890087200,0.05696,87891.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890098826,0.0240062,87890.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890099018,0.0240062,87889.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890099220,0.0240062,87888.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890099519,0.0240062,87887.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890099822,0.05696,87891.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890111646,0.02423513,87890.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890111828,0.02423513,87889.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890112140,0.05696,87891.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890112141,0.02423513,87888.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890112327,0.02423513,87887.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890112529,0.02423513,87886.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890112729,0.02423513,87885.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890112930,0.05696,87891.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890113131,0.02423513,87890.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890113436,0.02423513,87889.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890113644,0.02423513,87888.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890113938,0.02423513,87887.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890114131,0.02423513,87886.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890114335,3e-08,87885.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890114530,0.05696,87891.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766890119043,0.05696,87891.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890126348,0.02412949,87890.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890126535,0.02412949,87889.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890126740,0.02412949,87888.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890126946,0.02412949,87887.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890127248,0.02412949,87886.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890127448,0.02412949,87885.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890127746,0.02412949,87884.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890127946,0.05696,87891.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766890128143,0.14960642,87890.0,87874.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766890128345,0.02412949,87889.0,87872.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1766890128542,0.011386,87888.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890128742,0.02412949,87887.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890129650,9.906e-05,87886.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890129852,0.02412949,87885.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890130044,0.02412949,87884.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890130244,0.02412949,87883.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890130445,0.02412949,87882.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890130750,0.02412949,87881.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890130942,0.02412949,87880.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890131142,0.02412949,87879.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890131342,0.00017062,87883.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890131552,0.02440229,87882.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890131751,0.02440229,87881.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890131951,0.02440229,87880.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890132150,0.02440229,87879.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890132351,0.00017062,87883.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890132550,0.02439993,87882.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890132764,0.02439993,87881.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890132949,0.02439993,87880.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890133248,0.02439993,87879.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890133454,0.00017062,87883.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890133646,0.024398,87882.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890133846,0.024398,87881.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890134045,0.024398,87880.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890134253,0.024398,87879.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890134447,0.00017062,87883.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890134653,0.02439635,87882.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890134854,0.02439635,87881.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890135057,0.02439635,87880.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890135253,0.02439635,87879.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890135454,0.00017062,87883.0,87870.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890135646,0.11409113,87880.0,87860.0,0.11409113]
["bitfinex-derivatives","BTCF0:USTF0",1766890135846,0.00017062,87883.0,87861.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890136046,0.02439489,87882.0,87861.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890136246,0.02439489,87881.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766890136447,0.00017062,87883.0,87868.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766890136654,0.02462908,87882.0,87868.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766890136853,0.02462908,87881.0,87868.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766890137054,0.00017062,87883.0,87868.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766890137355,0.0246291,87882.0,87868.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766890137559,0.0246291,87881.0,87868.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766890137758,0.00017062,87883.0,87868.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766890138054,0.02462804,87882.0,87868.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766890138254,0.02462804,87881.0,87868.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766890138456,0.00017062,87883.0,87868.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766890138649,0.02462717,87882.0,87868.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766890138850,0.02462717,87881.0,87868.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766890139150,0.00017062,87883.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766890139151,0.0113875,87877.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766890139355,0.11409113,87870.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766890139555,0.02462882,87869.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766890139756,8.472e-05,87868.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766890139951,0.02462882,87867.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766890140157,0.02462882,87866.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766890140457,0.02462882,87865.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766890140761,0.02462882,87864.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766890140958,0.02462882,87863.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766890141159,8.472e-05,87868.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766890141360,0.02518375,87867.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766890141559,0.02518375,87866.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766890141757,0.02518375,87865.0,87853.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890141959,8.472e-05,87868.0,87853.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890142158,0.02516749,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766890142362,0.02516749,87866.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766890142555,8.472e-05,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766890142758,0.02515663,87867.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766890143059,0.02515663,87866.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766890143261,8.472e-05,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890143461,0.0251484,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890143653,0.0251484,87866.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890143853,8.472e-05,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890144052,0.02514845,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890144256,8.472e-05,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890144457,0.02514171,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890144657,8.472e-05,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890144857,0.02514171,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890145058,8.472e-05,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890145266,0.02514171,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890145559,8.472e-05,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890145760,0.02513626,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890146067,0.11409113,87865.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890146356,0.11409113,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766890146357,0.11409113,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766890148069,0.05713073,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766890151260,0.05713073,87865.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890151970,0.11409113,87860.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890152670,0.05713073,87865.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890153265,0.05713073,87865.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766890153266,0.11409113,87860.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766890153462,0.11409113,87860.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890153658,0.02511569,87859.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890153864,0.05696,87858.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890159273,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890163178,0.02512634,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890163366,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890163567,0.02512669,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890163768,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890163980,0.02512669,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890164179,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890164478,0.02513115,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890164777,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890164976,0.02513115,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890165178,0.02513618,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890165477,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890165679,0.02513673,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890165876,0.02513673,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890166173,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890166376,0.0251438,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890166577,0.0251438,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890166777,0.0251438,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890167076,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890167277,0.02539086,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890167579,0.02539086,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890167780,0.02539086,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890167969,0.02539086,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890168169,0.02540249,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890168375,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890168575,0.02540296,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890168874,0.02540296,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890169076,0.02540296,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890169378,0.02540296,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890169579,0.02540296,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890169781,0.02540296,87852.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890169979,6e-08,87851.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890170179,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890182085,0.02533615,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890182296,0.02533615,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890182583,0.02533615,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890182786,0.02533615,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890182987,0.02533615,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890183185,0.02533615,87852.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890183379,0.02533615,87851.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890183579,5e-08,87850.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890183779,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890195492,0.02523589,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890195693,0.02523589,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890195893,0.02523589,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890196093,0.02523589,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890196293,0.02523589,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890196593,0.02523589,87852.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890196895,0.02523589,87851.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890197095,9e-08,87850.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890197289,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890199393,0.05696,87858.0,87841.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766890199394,0.05696,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890202896,0.05696,87858.0,87841.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766890204199,0.05696,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890204495,0.05696,87858.0,87841.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766890204496,0.05696,87858.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890209200,0.02509997,87857.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890209401,0.02509997,87856.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890209600,0.02509997,87855.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890209900,0.02509997,87854.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890210103,0.02509997,87853.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890210301,0.02509997,87852.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890210505,7e-08,87851.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890210701,0.05696,87858.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890214907,0.05696,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890218506,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890222512,0.02499099,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890222699,0.02499099,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890222904,0.02499099,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890223102,0.02499099,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890223305,0.02499099,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890223511,9e-08,87852.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890223712,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890235627,0.02460947,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890235817,0.02460947,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890236019,0.02460947,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890236219,0.02460947,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890236420,0.02460947,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890236727,7e-08,87852.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890236926,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890238628,0.05696,87858.0,87841.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766890239221,0.05696,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890244739,0.05696,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890246236,0.05696,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890248541,0.02450071,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890248733,0.02450071,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890248933,0.02450071,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890249132,0.02450071,87854.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890249336,0.02450071,87853.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890249639,1e-08,87852.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890249842,0.05696,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890251242,0.05696,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890256848,0.05696,87858.0,87840.0,0.11418117]
["bitfinex-derivatives","BTCF0:USTF0",1766890256849,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890261539,0.02429691,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890261738,0.02429691,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890261938,0.02429691,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890262146,0.02429691,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890262344,0.02429691,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890262646,0.02429691,87852.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890262836,1e-08,87851.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890263038,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890274773,0.02419338,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890274974,0.02419338,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890275273,0.02419338,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890275571,0.02419338,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890275772,0.02419338,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890275974,0.02419338,87852.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890276274,0.02419338,87851.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890276466,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890276467,8e-08,87850.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890276666,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890282575,0.05696,87858.0,87839.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890283077,0.05696,87858.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890288481,0.02408911,87857.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890288676,0.02408911,87856.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890288877,0.02408911,87855.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890289077,0.02408911,87854.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890289281,0.02408911,87853.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890289483,0.02408911,87852.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890289784,1e-08,87851.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890289982,0.05696,87858.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890300192,0.05696,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890300591,0.05696,87858.0,87839.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890301191,0.05696,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890301694,0.02420037,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890301896,0.02420037,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890302099,0.02420037,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890302294,0.02420037,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890302593,0.02420037,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890302798,0.02420037,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890303093,0.02420037,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890303294,0.02420037,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890303488,0.02420037,87849.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890303690,0.05696,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890303890,0.0242003,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890304090,0.0242003,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890304290,0.0242003,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890304490,0.0242003,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890304695,0.0242003,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890304888,0.0242003,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890305088,0.0242003,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890305293,0.0242003,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890305492,0.0242003,87849.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890305792,0.05696,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890305992,0.02420013,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890306195,0.02420013,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890306393,0.02420013,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890306693,0.02420013,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890306996,0.02420013,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890307198,0.02420013,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890307495,0.02420013,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890307695,0.02420013,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890307896,0.05696,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890308097,0.0242,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890308297,0.0242,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890308498,0.0242,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890308799,0.0242,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890308989,0.0242,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890309188,0.0242,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890309484,0.0242,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890309689,0.0242,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890309898,0.05696,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890310099,0.02419989,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890310298,0.02419989,87856.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890310503,0.02419989,87855.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890310696,0.02419989,87854.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890310892,0.02419989,87853.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890311192,0.02419989,87852.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890311394,0.02419989,87851.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890311691,0.02419989,87850.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890311887,0.05696,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890312192,0.02419982,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890312393,0.02419982,87856.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890312592,0.05696,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890312593,0.02419982,87855.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890312795,0.02419982,87854.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890312996,0.02419982,87853.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890313196,0.02419982,87852.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890313399,0.02419982,87851.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890313599,0.02419982,87850.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890313801,0.05696,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890314000,0.02419977,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890314201,0.02419977,87856.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890314401,0.02419977,87855.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890314600,0.02419977,87854.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890314799,0.02419977,87853.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890314999,0.02419977,87852.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890315199,0.02419977,87851.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890315400,0.02419977,87850.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890315604,0.05696,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890315804,0.02419972,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890316004,0.02419972,87856.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890316206,0.02419972,87855.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890316504,0.02419972,87854.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890316693,0.02419972,87853.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890316890,0.02419972,87852.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890317191,0.02419972,87851.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890317390,0.02419972,87850.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890317595,2e-08,87849.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890317794,0.05696,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890326213,0.05696,87858.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766890327214,0.05696,87858.0,87839.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890328212,0.05696,87858.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890329517,0.02419301,87857.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890329711,0.02419301,87856.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890329910,0.02419301,87855.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890330210,0.02419301,87854.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890330411,0.02419301,87853.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890330607,0.02419301,87852.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890330807,0.02419301,87851.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890331009,0.02419301,87850.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890331210,0.05696,87858.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890331419,0.02419342,87857.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890331619,0.02419342,87856.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890331924,0.02419342,87855.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766890332124,0.02419342,87854.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890332324,0.02419342,87853.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890332524,0.02419342,87852.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890332825,0.02419342,87851.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890333124,0.02419342,87850.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890333320,0.05696,87858.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890333521,0.02419342,87857.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890333715,0.02419342,87856.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890333915,0.02419342,87855.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890334117,0.02419342,87854.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890334415,0.02419342,87853.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890334620,0.02419342,87852.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890334819,0.02419342,87851.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890335020,0.02419342,87850.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766890335222,0.05696,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890335512,0.02419343,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890335717,0.02419343,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890335917,0.02419343,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890336116,0.02419343,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890336320,0.02419343,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890336522,0.02419343,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890336724,0.02419343,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890337027,0.02419343,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890337228,0.02419343,87849.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890337430,0.05696,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890337618,0.02419346,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890337819,0.02419346,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890338019,0.02419346,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890338221,0.02419346,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890338520,0.02419346,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890338719,0.02419346,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890338922,0.02419346,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890339228,0.02419346,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890339431,0.02419346,87849.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890339630,0.06835,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890339929,0.02419349,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890340129,0.02419349,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890340328,0.02419349,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890340628,0.02419349,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890340930,0.02419349,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890341118,0.02419349,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890341319,0.02419349,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890341520,0.02419349,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890341728,0.02419349,87849.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890341919,0.06835,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890342120,0.0241935,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890342417,0.0241935,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890342716,0.0241935,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890342919,0.0241935,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890343117,0.0241935,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766890343320,0.0241935,87852.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890343532,0.0241935,87851.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890343733,0.05696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890350246,0.05696,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890354640,0.05696,87858.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766890355840,0.02424535,87857.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890356029,0.02424535,87856.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890356231,0.02424535,87855.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890356432,0.02424535,87854.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890356643,0.02424535,87853.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890356832,5e-08,87852.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890357027,0.05696,87858.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890358333,0.05696,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890368843,0.02413566,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890369045,0.02413566,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890369246,0.02413566,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890369435,0.02413566,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890369636,0.02413566,87854.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890369945,6e-08,87853.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890370145,0.05696,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890373248,0.11418481,87860.0,87840.0,0.12557701]
["bitfinex-derivatives","BTCF0:USTF0",1766890373432,0.05696,87859.0,87840.0,0.12557701]
["bitfinex-derivatives","BTCF0:USTF0",1766890374249,0.05696,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890381943,0.02403025,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890382140,0.02403025,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890382347,0.02403025,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890382542,0.02403025,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890382742,0.02403025,87854.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890382938,0.05696,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890384251,3e-08,87865.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766890384442,0.1538,87872.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766890384647,0.05696,87872.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766890385749,0.05696,87872.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766890385948,0.05696,87872.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766890386855,0.05696,87872.0,87858.0,0.01156063]
["bitfinex-derivatives","BTCF0:USTF0",1766890387357,0.05696,87872.0,87858.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766890387658,0.0113888,87867.0,87858.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766890388248,0.0113891,87865.0,87849.0,0.01308638]
["bitfinex-derivatives","BTCF0:USTF0",1766890388449,0.11418481,87870.0,87850.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890388757,0.11418481,87870.0,87851.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890389360,0.0113894,87863.0,87851.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890390151,0.0113894,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890390352,0.0113894,87863.0,87847.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890395781,0.011389,87866.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890398278,0.011389,87866.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890398980,0.011389,87866.0,87850.0,0.12557571]
["bitfinex-derivatives","BTCF0:USTF0",1766890399178,0.0113886,87869.0,87850.0,0.12557571]
["bitfinex-derivatives","BTCF0:USTF0",1766890400883,0.0113886,87869.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890401583,0.0113886,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766890402984,0.11418481,87870.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766890403483,0.0683482,87872.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766890403783,0.11418481,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766890404675,0.12557321,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766890408981,0.12557321,87870.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890409376,0.12557321,87870.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766890413291,0.0113887,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890419588,0.0113889,87866.0,87851.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890419890,0.15376,87872.0,87851.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890420192,0.15376,87872.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890420378,0.0113895,87862.0,87847.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890421888,0.0113898,87859.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890422287,0.02407313,87858.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890422479,0.02407313,87857.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890422685,0.0113898,87859.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890422686,0.02407313,87856.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890422892,0.0113898,87859.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890423096,0.02407313,87858.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890423280,0.02407313,87857.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890423485,0.02407313,87856.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890423786,0.0113898,87859.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890423981,0.0113898,87859.0,87849.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890423982,0.02407152,87858.0,87849.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890424183,0.02407152,87857.0,87849.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890424384,0.02407152,87856.0,87849.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890424679,0.01156013,87862.0,87849.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890424884,0.02407001,87861.0,87849.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890425083,0.02407001,87860.0,87849.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890425285,0.02407001,87859.0,87849.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890425485,0.02407001,87858.0,87849.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890425699,0.01156013,87862.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890425700,0.02407001,87857.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890425996,0.02407001,87856.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890426194,0.01156013,87862.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890426394,0.02406739,87861.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890426594,0.02406739,87860.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890426796,0.02406739,87859.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890427095,0.02406739,87858.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890427285,0.02406739,87857.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890427486,0.02406739,87856.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890427781,0.01156013,87862.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890427986,0.02406621,87861.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890428184,0.02406621,87860.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890428496,0.02406621,87859.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890428695,0.02406621,87858.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890428895,0.02406621,87857.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890429195,0.02406621,87856.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890429396,0.01156013,87862.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890429696,0.02406432,87861.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890429896,0.02406432,87860.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890430096,0.02406432,87859.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890430299,0.02406432,87858.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890430498,0.02406432,87857.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890430698,0.02406432,87856.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890430899,0.01156013,87862.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890431101,0.02406355,87861.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890431400,0.02406355,87860.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890431696,0.02406355,87859.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890431893,0.02406355,87858.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890432096,0.02406355,87857.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890432399,0.02406355,87856.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890432600,0.02406355,87855.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890432899,0.01156013,87862.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890433200,0.02406229,87861.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890433403,0.02406229,87860.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890433591,0.02406229,87859.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890433789,0.02406229,87858.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890434093,0.02406229,87857.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890434294,0.02406229,87856.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890434591,0.02406229,87855.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890434792,0.01156013,87862.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890434992,0.02406143,87861.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890435194,0.02406143,87860.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890435494,0.02406143,87859.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890435700,0.02406143,87858.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890435899,0.02406143,87857.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890436100,0.02406143,87856.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890436300,0.02406143,87855.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890436503,0.00017073,87862.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890436804,0.02416692,87861.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890437096,0.02416692,87860.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890437302,0.02416692,87859.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890437493,0.02416692,87858.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890437693,0.02416692,87857.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890437894,0.02416692,87856.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890438092,0.00017073,87862.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890438292,0.02416718,87861.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890438503,0.02416718,87860.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890438703,0.02416718,87859.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890438898,0.02416718,87858.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890439201,0.02416718,87857.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890439405,0.02416718,87856.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890439601,0.00017073,87862.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890439789,0.02416743,87861.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890439994,0.02416743,87860.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890440302,0.02416743,87859.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890440504,0.02416743,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890440700,0.02416743,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890440898,0.02416743,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890441200,0.00017073,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890441401,0.02416819,87861.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890441699,0.02416819,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890441999,0.02416819,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890442299,0.02416819,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890442491,0.02416819,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890442694,0.02416819,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890442899,0.00017073,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890443096,0.0241688,87861.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890443402,0.0241688,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890443604,0.0241688,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890443811,0.0241688,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890444111,0.0241688,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890444289,0.0241688,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890444593,0.0241688,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890444788,0.00017073,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890444990,0.02417039,87861.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890445193,0.02417039,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890445405,0.02417039,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890445702,0.02417039,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890445903,0.02417039,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890446103,0.00017073,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890446104,0.02417039,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890446302,0.02417039,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890446503,0.00017073,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890446698,0.02417262,87861.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890446896,0.02417262,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890447104,0.02417262,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890447305,0.02417262,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890447506,0.02417262,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890447690,0.02417262,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890447889,0.02417262,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890448106,0.02417262,87854.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890448306,0.02417262,87853.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890448497,0.00017073,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890448803,0.02417612,87861.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890449005,0.02417612,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890449307,0.02417612,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890449505,0.02417612,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890449694,0.02417612,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890449894,0.02417612,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890450095,0.02417612,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890450295,0.02417612,87854.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890450491,0.02417612,87853.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890450706,2e-08,87852.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890450909,0.00017073,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890462020,0.00017073,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890462621,0.02407929,87861.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890462821,0.02407929,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890463019,0.02407929,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890463212,0.02407929,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890463511,0.02407929,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890463712,0.02407929,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890463913,9e-08,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890464114,0.00017073,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890475842,0.02425494,87861.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890476139,0.02425494,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890476339,0.02425494,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890476541,0.02425494,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890476728,0.02425494,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890476925,0.02425494,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890477131,0.02425494,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890477328,0.02425494,87854.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890477538,0.00017073,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890477738,0.02425495,87861.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890477939,0.00017073,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890477940,0.02425495,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890478138,0.02425495,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890478339,0.02425495,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890478540,0.02425495,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890478742,0.02425495,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890478939,0.00017073,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890478940,0.02425495,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890479140,0.02425495,87854.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890479342,0.00017073,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890479542,0.02425503,87861.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890479745,0.02425503,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890479946,0.02425503,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890480143,0.02425503,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890480343,0.02425503,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890480546,0.02425503,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890480841,0.02425503,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890481042,0.02425503,87854.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890481244,0.00017073,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890481437,0.02425508,87861.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890481636,0.02425508,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890481837,0.02425508,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890482037,0.02425508,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890482246,0.02425508,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890482447,0.02425508,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890482745,0.02425508,87855.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890482945,0.02425508,87854.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890483248,0.00017073,87862.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890483546,0.02425512,87861.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890483741,0.02425512,87860.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890483941,0.02425512,87859.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890484240,0.00017073,87862.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890484241,0.02425512,87858.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890484440,0.02425512,87857.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890484640,0.00017073,87862.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890484641,0.02425512,87856.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890484844,0.02425512,87855.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890485040,0.02425512,87854.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890485243,0.00017073,87862.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890485440,0.02425517,87861.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890485648,0.02425517,87860.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890485947,0.02425517,87859.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890486152,0.00017073,87862.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890486153,0.02425517,87858.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890486348,0.02425517,87857.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890486539,0.02425517,87856.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890486739,0.02425517,87855.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890486940,0.02425517,87854.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890487139,0.00017073,87862.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890487341,0.02425523,87861.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890487639,0.02425523,87860.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890487839,0.02425523,87859.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890488036,0.02425523,87858.0,87847.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1766890488237,0.02425523,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890488541,0.02425523,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890488739,0.00017073,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890488740,0.02425523,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890488940,0.02425523,87854.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890489239,0.00017073,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890489437,0.02425531,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890489743,0.02425531,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890489940,0.02425531,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890490136,0.02425531,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890490439,0.02425531,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890490640,0.02425531,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890490939,0.02425531,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890491141,0.02425531,87854.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890491340,0.00017073,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890491539,0.02425533,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890491749,0.02425533,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890492036,0.02425533,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890492251,0.02425533,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890492548,0.02425533,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890492748,0.02425533,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890492943,0.02425533,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890493143,3e-08,87854.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890493345,0.00017073,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890498551,0.00017073,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766890498750,0.00017073,87862.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890501158,0.00017073,87862.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766890502352,3e-08,87862.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766890502563,3e-08,87862.0,87850.0,0.11417692]
["bitfinex-derivatives","BTCF0:USTF0",1766890504265,3e-08,87862.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766890504465,3e-08,87862.0,87850.0,0.11417692]
["bitfinex-derivatives","BTCF0:USTF0",1766890505063,6e-08,87861.0,87850.0,0.11417692]
["bitfinex-derivatives","BTCF0:USTF0",1766890505368,3e-08,87862.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766890506372,3e-08,87862.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766890506571,3e-08,87862.0,87850.0,0.11417692]
["bitfinex-derivatives","BTCF0:USTF0",1766890507068,3e-08,87862.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766890512375,3e-08,87862.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766890515576,3e-08,87862.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766890517078,0.0968,87867.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766890518480,0.06683,87867.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766890518978,0.06683,87867.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766890520281,0.03086,87867.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766890520471,0.0968,87878.0,87857.0,0.11417692]
["bitfinex-derivatives","BTCF0:USTF0",1766890520774,0.05696,87877.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766890521174,0.05096,87877.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766890523489,0.05096,87877.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766890531090,0.0113874,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766890532895,0.0113876,87876.0,87860.0,0.11417692]
["bitfinex-derivatives","BTCF0:USTF0",1766890537904,0.0113876,87876.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766890538800,0.0113876,87876.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766890539501,0.05696,87878.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766890540508,0.0113875,87877.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766890544020,0.0113875,87877.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890544214,0.05696,87878.0,87863.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766890546819,0.06149038,87875.0,87863.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766890547121,0.06149038,87874.0,87863.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766890550322,0.06149038,87874.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766890553126,0.06149038,87873.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766890556730,0.0113876,87876.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766890572939,0.11845038,87878.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890573147,0.06149038,87877.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766890574248,0.0113877,87875.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766890577949,0.0113877,87875.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766890586757,0.06149038,87873.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766890587446,0.0113881,87872.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890587653,0.05696,87878.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890587654,0.11845038,87878.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890587852,0.0113882,87871.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890588056,0.0113882,87871.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890596665,0.0113886,87869.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890597053,0.0113886,87869.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890597248,0.0113886,87869.0,87854.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890603856,0.0113886,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766890604057,0.0113886,87869.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890604557,0.0113888,87867.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890609074,0.1141644,87862.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890609272,0.02415253,87861.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890610867,0.02415253,87861.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890611069,0.02415253,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890621877,0.02415253,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766890631383,0.02415253,87861.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890631384,0.02415253,87861.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890652515,0.02415253,87860.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890652814,0.02415253,87859.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890653002,0.02415253,87858.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890653205,0.02415253,87857.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890653403,0.02415253,87856.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890653603,0.1711244,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890653909,0.02427286,87862.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890654110,0.02427286,87861.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890654296,0.02427286,87860.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890654501,0.02427286,87859.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890654810,0.02427286,87858.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890655010,0.02427286,87857.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890655210,0.02427286,87856.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890655412,0.1711244,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890655713,0.02427313,87862.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890655904,0.02427313,87861.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890656211,0.02427313,87860.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890656410,0.02427313,87859.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890656611,0.02427313,87858.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890656811,0.02427313,87857.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890657018,0.02427313,87856.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890657314,0.1711244,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890657611,0.0242732,87862.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890657815,0.0242732,87861.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890658008,0.0242732,87860.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890658210,0.0242732,87859.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890658507,0.0242732,87858.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890658703,0.0242732,87857.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890658903,0.1711244,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890661914,0.05696,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766890662102,0.05696,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890662412,0.05696,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890670920,0.02416846,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890671123,0.02416846,87861.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890671421,0.02416846,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890671612,0.02416846,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890671813,0.02416846,87858.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890672016,0.02416846,87857.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890672219,0.02416846,87856.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890672512,0.05696,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890672813,0.02416837,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890673011,0.02416837,87861.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890673219,0.02416837,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890673518,0.02416837,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890673825,0.02416837,87858.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890674017,0.02416837,87857.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890674315,0.02416837,87856.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890674517,0.05696,87863.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890674716,0.02416834,87862.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890674919,0.02416834,87861.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890675118,0.02416834,87860.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890675427,0.02416834,87859.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890675724,0.02416834,87858.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890675922,0.02416834,87857.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890676123,0.02416834,87856.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890676327,0.05696,87863.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890676626,0.02416834,87862.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890676924,0.02416834,87861.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890677124,0.02416834,87860.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890677325,0.02416834,87859.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890677623,0.02416834,87858.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890677825,0.02416834,87857.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890678025,0.02416834,87856.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890678224,0.02416834,87855.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890678418,0.02416834,87854.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890678618,4e-08,87853.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890678822,0.05696,87863.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890682128,0.0683493,87863.0,87849.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766890683031,0.01139,87858.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890683228,0.0113896,87861.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890684827,0.0113896,87861.0,87845.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766890685125,0.0113896,87861.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890690534,0.02421767,87860.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890690731,0.02421767,87859.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890691034,0.02421767,87858.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890691226,0.02421767,87857.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890691531,0.0113896,87861.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890691731,0.02421751,87860.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890691933,0.02421751,87859.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890692135,0.02421751,87858.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890692432,0.02421751,87857.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890692632,0.0113896,87861.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890692932,0.02421737,87860.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890693134,0.0113896,87861.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890693135,0.02421737,87859.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890693327,0.02421737,87858.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890693635,0.02421737,87857.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890693936,0.02421737,87856.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890694134,0.0113896,87861.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890694327,0.02421721,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890694527,0.02421721,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890694728,0.02421721,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890695025,0.02421721,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890695226,0.02421721,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890695424,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890695621,0.02421707,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890695834,0.02421707,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890696036,0.02421707,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890696238,0.02421707,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890696534,0.02421707,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890696733,0.02421707,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890696936,0.02421707,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890697233,0.0113894,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890697434,0.02421695,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890697627,0.02421695,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890697826,0.02421695,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890698032,0.02421695,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890698227,0.02421695,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890698432,0.02421695,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890698631,0.0113894,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890698834,0.02421696,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890699131,0.02421696,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890699430,0.02421696,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890699631,0.02421696,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890699936,0.02421696,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890700234,0.02421696,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890700436,0.0113894,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890700636,0.02421704,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890700837,0.02421704,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890701135,0.02421704,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890701438,0.02421704,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890701628,0.02421704,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890701829,0.02421704,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890702025,0.0113894,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890702227,0.02421714,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890702528,0.02421714,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890702828,0.02421714,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890703029,0.02421714,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890703230,0.02421714,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890703527,0.02421714,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890703727,0.0113894,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890703934,0.02421735,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890704134,0.02421735,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890704339,0.02421735,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890704636,0.02421735,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890704837,0.02421735,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890705038,0.02421735,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890705338,0.02421735,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890705536,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890705729,0.02421772,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890705930,0.02421772,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890706130,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890706131,0.02421772,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890706339,0.02421772,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890706540,0.02421772,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890706726,0.02421772,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890706931,0.02421772,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890707140,0.02421772,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890707339,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890707533,0.02429017,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890707733,0.02429017,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890708034,0.02429017,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890708232,0.02429017,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890708436,0.02429017,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890708736,0.02429017,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890708937,0.02429017,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890709140,0.02429017,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890709331,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890709531,0.02429099,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890709843,0.02429099,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890710042,0.02429099,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890710246,0.02429099,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890710445,0.02429099,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890710737,0.02429099,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890710927,0.02429099,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890711132,0.02429099,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890711342,0.05696,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890711545,0.02429162,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890711843,0.02429162,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890712043,0.02429162,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890712340,0.02429162,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890712542,0.02429162,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890712742,0.02429162,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890712941,0.02429162,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890713136,0.02429162,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890713342,0.05696,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766890715849,0.05696,87863.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890721947,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890725352,0.02418777,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890725543,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890725544,0.02418777,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890725745,0.02418777,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890725946,0.02418777,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890726245,0.02418777,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890726446,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890726640,0.02418777,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890726843,0.02418777,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890727043,0.02418777,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890727244,0.02418777,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890727440,0.02418777,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890727648,0.02418777,87854.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890727849,7e-08,87853.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890728049,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890733659,0.05696,87863.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890733859,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890739764,0.02429255,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890739960,0.02429255,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890740266,0.02429255,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890740472,0.02429255,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890740666,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890740861,0.02429257,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890741062,0.02429257,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890741262,0.02429257,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890741465,0.02429257,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890741665,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890741862,0.02429255,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890742162,0.02429255,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890742363,0.02429255,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890742563,0.02429255,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890742764,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890742971,0.02429254,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890743161,0.02429254,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890743362,0.02429254,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890743561,0.02429254,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890743769,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890743968,0.02429254,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890744168,0.02429254,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890744370,0.02429254,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890744570,0.02429254,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890744770,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890744968,0.02429265,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890745164,0.02429265,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890745364,0.02429265,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890745565,0.02429265,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890745764,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890745965,0.02429264,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890746166,0.02429264,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890746364,0.02429264,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890746563,0.02429264,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890746763,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890746968,0.02429265,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890747168,0.02429265,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890747363,0.02429265,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890747564,0.02429265,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890747860,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890748067,0.02429266,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890748265,0.02429266,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890748473,0.02429266,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890748670,0.02429266,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890748875,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890749070,0.02429268,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890749270,0.02429268,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890749473,0.02429268,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890749774,0.02429268,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890749973,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890750176,0.02429269,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890750680,0.0242927,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890750871,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890751178,0.0242927,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890751475,0.0242927,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890751774,0.0242927,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890751976,0.0242927,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890752277,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890752576,0.02429276,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890752775,0.02429276,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890752977,0.02429276,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890753176,0.02429276,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890753378,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890753573,0.0242928,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890753774,0.0242928,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890754071,0.0242928,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890754273,0.0242928,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890754478,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890754677,0.02429284,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890754877,0.02429284,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890755077,0.02429284,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890755276,0.02429284,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890755484,0.11418729,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890755680,0.02429302,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890755979,0.02429302,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890756277,0.02429302,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890756479,0.02429302,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890756684,0.02429302,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890756982,0.11418729,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890757171,0.02429309,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890757478,0.02429309,87858.0,87845.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766890757680,0.02429309,87857.0,87845.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766890759277,0.02429309,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890768589,0.02429309,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890794405,0.02429309,87857.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766890801616,9e-08,87857.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766890801916,9e-08,87858.0,87845.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766890803309,9e-08,87858.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766890806922,9e-08,87858.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890813136,0.05696,87863.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890824440,0.0683494,87863.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890827046,0.0683494,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890827546,0.0683494,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890827740,0.05696,87863.0,87845.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766890827945,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890829849,0.02420029,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890830146,0.02420029,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890830347,0.02420029,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890830644,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890830645,0.02420029,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890830845,0.02420029,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890831041,0.02420029,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890831346,0.02420029,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890831549,0.02420029,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890831741,0.02420029,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890831940,0.02420029,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890832145,0.05696,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766890832339,0.02420117,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890832539,0.02420117,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890832742,0.02420117,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890832943,0.02420117,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890833144,0.02420117,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766890833338,0.02420117,87857.0,87845.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766890833549,0.02420117,87856.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890833748,0.02420117,87855.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890833949,0.02420117,87854.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890834150,0.05696,87863.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890834448,0.02420045,87862.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890834650,0.02420045,87861.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890834850,0.02420045,87860.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890835047,0.02420045,87859.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890835246,0.02420045,87858.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890835445,0.02420045,87857.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890835642,0.02420045,87856.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890835843,0.02420045,87855.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890836043,0.02420045,87854.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890836246,0.05696,87863.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890836449,0.0241999,87862.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766890836651,0.0241999,87861.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890836852,0.0241999,87860.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890837049,0.0241999,87859.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890837247,0.0241999,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890837448,0.0241999,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890837747,0.0241999,87856.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890837944,0.0241999,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890838143,0.0683494,87863.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890838347,0.02419992,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890838655,0.02419992,87861.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890838857,0.02419992,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890839045,0.02419992,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890839247,0.02419992,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890839446,0.02419992,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890839647,0.02419992,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890839847,0.02419992,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890840051,0.0683494,87863.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890840250,0.02419989,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890840451,0.02419989,87861.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890840758,0.02419989,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890841055,0.02419989,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890841251,0.02419989,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890841451,0.02419989,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890841766,0.02419989,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890841959,0.02419989,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890842255,0.05696,87863.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890842457,0.02419997,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890842657,0.11417617,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890842858,0.02419997,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890843058,0.02419997,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890843248,0.02419997,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890843548,0.02419997,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890843749,0.02419997,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890843949,0.11417617,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890844160,0.02419997,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890844354,0.02419997,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890844555,0.02419997,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890844756,0.02419997,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890844957,0.02419997,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890845156,0.05696,87863.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890845462,0.02419998,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890845660,0.02419998,87861.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890845850,0.02419998,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890846050,0.02419998,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890846251,0.02419998,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890846452,0.02419998,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890846751,0.02419998,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890846952,0.02419998,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890847155,0.05696,87863.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890847362,0.0242,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890847663,0.0242,87861.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890847859,0.0242,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890848161,0.0242,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890848359,0.0242,87858.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890848562,0.0242,87857.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890848858,0.0242,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890849059,0.0242,87855.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890849267,0.0242,87854.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890849464,0.0242,87853.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890849766,0.05696,87863.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890861672,0.02405454,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890861872,0.02405454,87861.0,87845.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766890862172,0.05696,87863.0,87844.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1766890862173,0.14962041,87860.0,87844.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1766890862473,0.02405454,87859.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890863274,0.02405454,87859.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890864982,0.02405454,87859.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890887701,0.02405454,87859.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890892306,0.03544434,87859.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890892507,0.02405454,87858.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890900311,0.02405454,87857.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890900519,0.02405454,87856.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890900811,0.02405454,87855.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890901113,0.11417617,87860.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890901314,0.02422228,87859.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890901515,0.02422228,87858.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890901810,0.02422228,87857.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890902014,0.02422228,87856.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890902207,0.02422228,87855.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890902406,0.0113895,87862.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890902705,0.02422241,87861.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890902903,0.02422241,87860.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890903105,0.02422241,87859.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890903312,0.02422241,87858.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890903612,0.02422241,87857.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890903809,0.0113895,87862.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890903810,0.02422241,87856.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890904011,0.02422241,87855.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890904210,0.0113895,87862.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890904412,0.02422248,87861.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890904613,0.02422248,87860.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890904811,0.02422248,87859.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890905011,0.02422248,87858.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890905213,0.02422248,87857.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890905407,0.02422248,87856.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890905607,0.02422248,87855.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890905809,0.0113895,87862.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890906009,0.02422251,87861.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890906217,0.02422251,87860.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890906512,0.02422251,87859.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890906714,0.02422251,87858.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890907014,0.02422251,87857.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890907207,0.02422251,87856.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890907407,0.02422251,87855.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890907616,0.0113895,87862.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890907818,0.0242227,87861.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890908007,0.0242227,87860.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890908205,0.0242227,87859.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890908406,0.0242227,87858.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890908706,0.0242227,87857.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890908906,0.0242227,87856.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890909111,0.0242227,87855.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890909318,0.0113895,87862.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890909617,0.02422313,87861.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890909913,0.02422313,87860.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890910116,0.02422313,87859.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890910317,0.02422313,87858.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890910517,0.02422313,87857.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890910705,0.02422313,87856.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890910907,0.02422313,87855.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890911107,0.0113895,87862.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890911408,0.02422345,87861.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890911706,0.02422345,87860.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890912017,0.02422345,87859.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890912317,0.02422345,87858.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890912518,0.02422345,87857.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890912817,0.02422345,87856.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890913124,0.02422345,87855.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890913414,0.0113895,87862.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890913617,0.02422405,87861.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890913816,0.02422405,87860.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890914018,0.02422405,87859.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890914217,0.02422405,87858.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890914420,0.02422405,87857.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890914613,0.02422405,87856.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890914810,0.02422405,87855.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890915113,0.0113895,87862.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890915312,0.02422406,87861.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890915515,0.02422406,87860.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890915723,0.02422406,87859.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890916014,0.0113895,87862.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890916015,0.02422406,87858.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890916214,0.02422406,87857.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890916410,0.02422406,87856.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766890916618,0.02422406,87855.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890916817,0.0113895,87862.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890917017,0.02434598,87861.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890917214,0.02434598,87860.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890917415,0.02434598,87859.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890917722,0.02434598,87858.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890917926,0.02434598,87857.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890918221,0.02434598,87856.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890918521,0.02434598,87855.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890918822,0.0113897,87860.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890919123,0.02434604,87859.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890919415,0.03573604,87858.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890919615,0.02434604,87857.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890921715,0.02434604,87857.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890925126,0.03269604,87863.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890925625,0.01139,87858.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890931833,0.03269604,87863.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890932024,0.0113906,87853.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890933041,0.0113901,87857.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890937139,0.0242331,87856.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890937338,0.0242331,87855.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890937535,0.0242331,87854.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890937739,0.0242331,87853.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890937939,0.0242331,87852.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890938138,0.0113901,87857.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890938339,0.02423208,87856.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890938539,0.02423208,87855.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890938743,0.02423208,87854.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890938931,0.02423208,87853.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890939136,0.02423208,87852.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890939441,0.0113901,87857.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890939640,0.02423173,87856.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890939840,0.02423173,87855.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890940041,0.02423173,87854.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890940244,0.02423173,87853.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890940542,0.02423173,87852.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890940742,0.0113901,87857.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890940943,0.02423148,87856.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890941148,0.02423148,87855.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890941442,0.02423148,87854.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890941635,0.0113901,87857.0,87844.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766890945547,0.0113901,87857.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766890945748,0.0113901,87857.0,87841.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766890946540,0.0113901,87857.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890953549,0.02430259,87856.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890953744,0.02430259,87855.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890953945,0.02430259,87854.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890954140,0.02430259,87853.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890954336,0.02430259,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890954548,0.0113901,87857.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890954751,0.02430303,87856.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890954946,0.02430303,87855.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890955246,0.02430303,87854.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890955446,0.02430303,87853.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890955648,0.02430303,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890955841,0.0113901,87857.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890956042,0.02430351,87856.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890956242,0.02430351,87855.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890956447,0.02430351,87854.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890956643,0.02430351,87853.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890956849,0.0113901,87857.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890956850,0.02430351,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890957151,0.0113901,87857.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890957350,0.02430478,87856.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890957647,0.02430478,87855.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890957848,0.02430478,87854.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890958056,0.02430478,87853.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890958250,0.02430478,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890958452,0.0113901,87857.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890958644,0.0243056,87856.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890958846,0.0243056,87855.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890959045,0.0243056,87854.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890959246,0.0243056,87853.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890959544,0.0243056,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890959746,0.0113901,87857.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890959947,0.02430666,87856.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890960146,0.02430666,87855.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890960350,0.02430666,87854.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890960557,0.02430666,87853.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890960757,0.02430666,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890960958,0.0113901,87857.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890961161,0.02430814,87856.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890961354,0.02430814,87855.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766890961556,0.02430814,87854.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890961756,0.02430814,87853.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890962055,0.02430814,87852.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890962359,0.02430814,87851.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890962661,0.0113897,87860.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890962852,0.02431116,87859.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890963055,0.02431116,87858.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890963253,0.02431116,87857.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890963454,0.02431116,87856.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890963656,0.02431116,87855.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890963862,0.02431116,87854.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890964063,0.02431116,87853.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890964251,0.02431116,87852.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890964559,0.02431116,87851.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890964761,0.12557596,87860.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890964956,0.02431119,87859.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890965157,0.02431119,87858.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890965357,0.02431119,87857.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890965562,0.02431119,87856.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890965754,0.02431119,87855.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890965955,0.02431119,87854.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890966155,0.02431119,87853.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890966364,0.02431119,87852.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890966563,0.02431119,87851.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890966864,0.12557596,87860.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890967059,0.0243112,87859.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890967259,0.0243112,87858.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766890967558,0.0243112,87857.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890967757,0.0243112,87856.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890967956,0.0243112,87855.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890968156,0.0243112,87854.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890968357,0.0243112,87853.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890968557,0.0243112,87852.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890968862,0.12557596,87860.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890969062,0.02431116,87859.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890969264,0.02431116,87858.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890969463,0.02431116,87857.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890969665,0.02431116,87856.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890969964,0.02431116,87855.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890970166,0.02431116,87854.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890970462,0.02431116,87853.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890970661,0.12557596,87860.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890970662,0.02431116,87852.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890970862,0.12557596,87860.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890971056,0.024311,87859.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890971356,0.024311,87858.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890971556,0.024311,87857.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890971757,0.024311,87856.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890971963,0.024311,87855.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890972262,0.024311,87854.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890972462,0.024311,87853.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890972663,0.024311,87852.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890972861,0.12557596,87860.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890973073,0.0113899,87858.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890973254,0.02431088,87857.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890973454,0.02431088,87856.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890973654,0.02431088,87855.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890973857,0.02431088,87854.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890974152,0.02431088,87853.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890974351,0.02431088,87852.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890974550,0.0113899,87858.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890974765,0.02431079,87857.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890975064,0.02431079,87856.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890975364,0.02431079,87855.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890975566,0.02431079,87854.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890975765,0.02431079,87853.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766890976069,0.11418626,87860.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766890976668,0.11418626,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890977870,0.0113895,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890978168,0.11418626,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766890980070,0.11418626,87860.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890980267,0.12557596,87860.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890987461,0.0113897,87860.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890987665,0.12557596,87860.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890987860,0.12557596,87860.0,87852.0,0.00549434]
["bitfinex-derivatives","BTCF0:USTF0",1766890988079,0.02415497,87859.0,87852.0,0.00549434]
["bitfinex-derivatives","BTCF0:USTF0",1766890988270,0.02415497,87858.0,87852.0,0.00549434]
["bitfinex-derivatives","BTCF0:USTF0",1766890988467,0.02415497,87857.0,87852.0,0.00549434]
["bitfinex-derivatives","BTCF0:USTF0",1766890988672,0.02415497,87856.0,87852.0,0.00549434]
["bitfinex-derivatives","BTCF0:USTF0",1766890988874,0.02415497,87855.0,87854.0,0.00549434]
["bitfinex-derivatives","BTCF0:USTF0",1766890993073,0.02415497,87855.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890993275,0.02415497,87854.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890993472,0.02415497,87853.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890993674,0.02415497,87852.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890993876,0.02415497,87851.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890994078,0.02415497,87850.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890994276,0.0113897,87860.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890994475,0.02415486,87859.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890994676,0.02415486,87858.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890994980,0.02415486,87857.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890995283,0.02415486,87856.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890995479,0.02415486,87855.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890995679,0.02415486,87854.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890995981,0.02415486,87853.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890996182,0.02415486,87852.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890996374,0.02415486,87851.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890996574,0.02415486,87850.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890996782,0.12557596,87860.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890996983,0.0241549,87859.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890997279,0.0241549,87858.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890997480,0.0241549,87857.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890997681,0.0241549,87856.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890997882,0.0241549,87855.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890998090,0.0241549,87854.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890998285,0.0241549,87853.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890998485,0.0241549,87852.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890998778,0.12557596,87860.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890998986,0.02415498,87859.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890999185,0.02415498,87858.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890999485,0.02415498,87857.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890999689,0.02415498,87856.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766890999880,0.02415498,87855.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766891000079,0.02415498,87854.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766891000285,0.02415498,87853.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766891000478,0.02415498,87852.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766891000677,0.12557596,87860.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766891000880,0.02415499,87859.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891001079,0.02415499,87858.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891001381,0.02415499,87857.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891001580,0.02415499,87856.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891001780,0.02415499,87855.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891001981,0.02415499,87854.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891002180,0.02415499,87853.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891002387,0.02415499,87852.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891002694,0.12557596,87860.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891002987,0.02415503,87859.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891003185,0.02415503,87858.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891003383,0.02415503,87857.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891003578,0.02415503,87856.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891003780,0.02415503,87855.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891004087,0.02415503,87854.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891004285,0.02415503,87853.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891004486,0.02415503,87852.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891004688,0.12557596,87860.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891004888,0.02415511,87859.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891005087,0.02415511,87858.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891005280,0.02415511,87857.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891005481,0.02415511,87856.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891005690,0.02415511,87855.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891005885,0.02415511,87854.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891006088,0.02415511,87853.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891006290,0.02415511,87852.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891006491,0.12557596,87860.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891006691,0.02415523,87859.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891006881,0.02415523,87858.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891007081,0.02415523,87857.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891007281,0.02415523,87856.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891007494,0.02415523,87855.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891007790,0.02415523,87854.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891007990,0.02415523,87853.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891008186,0.02415523,87852.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891008382,0.12557596,87860.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891008582,0.02438268,87859.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891008783,0.02438268,87858.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891008983,0.02438268,87857.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891009179,0.02438268,87856.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891009381,0.02438268,87855.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891009577,0.02438268,87854.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891009882,0.02438268,87853.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891010082,0.02438268,87852.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891010293,0.12557596,87860.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891010601,0.02438274,87859.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891010796,0.02438274,87858.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891011094,0.02438274,87857.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891011295,0.02438274,87856.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891011496,0.02438274,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766891011687,0.02438274,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766891011994,0.11418626,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766891022997,0.11418626,87860.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891023902,0.02427614,87859.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891024098,0.02427614,87858.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891024297,0.02427614,87857.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891024496,0.02427614,87856.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891024696,0.02427614,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891025002,0.02427614,87854.0,87842.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766891025202,0.02427614,87853.0,87842.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766891025393,0.02427614,87852.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891025603,0.0113899,87859.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891025798,0.02427607,87858.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891025998,0.02427607,87857.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891026200,0.02427607,87856.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891026399,0.02427607,87855.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891026604,0.02427607,87854.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891026804,0.02427607,87853.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891027106,0.02427607,87852.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891027305,0.02427603,87851.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891027603,0.02427603,87850.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891027799,0.02427603,87849.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891028000,0.02427603,87848.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891028200,0.0113899,87859.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891028400,0.02427603,87858.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891028694,0.02427603,87857.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891028902,0.02427603,87856.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891029201,0.02427603,87855.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891029398,0.02427603,87854.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891029601,0.02427603,87853.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891029906,0.02427603,87852.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891030106,0.02427603,87851.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891030403,0.02427603,87850.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891030603,0.02427603,87849.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891030805,0.0113899,87859.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891031000,0.0113899,87859.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891040514,0.0113894,87862.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766891040697,0.0113894,87862.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891042209,0.0113894,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766891042612,0.0113894,87862.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891042810,0.02433207,87861.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891043014,0.0113898,87859.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891043213,0.02433207,87858.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891043410,0.02433207,87857.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891043610,0.02433207,87856.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891043810,0.02433207,87855.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891044013,0.02433207,87854.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891044210,0.02433207,87853.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891044509,0.02433207,87852.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891044699,0.0113898,87859.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891044902,0.02433283,87858.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891045112,0.02433283,87857.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891045315,0.02433283,87856.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891045515,0.02433283,87855.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891045812,0.02433283,87854.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891046113,0.02433283,87853.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891046302,0.02433283,87852.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891046505,0.0113898,87859.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891046705,0.02433283,87858.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891046906,0.02433283,87857.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891047105,0.02433283,87856.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891047302,0.02433283,87855.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891047505,0.0113898,87859.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891047506,0.02433283,87854.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891047802,0.02433283,87853.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891048008,0.02433283,87852.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891048208,0.0113898,87859.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891048502,0.02433283,87858.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891048706,0.0113898,87859.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891048707,0.02433283,87857.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891048909,0.02433283,87856.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891049206,0.02433283,87855.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891049405,0.02433283,87854.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891049606,0.02433283,87853.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891049802,0.02433283,87852.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891050004,0.0113898,87859.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891050216,0.02433284,87858.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891050413,0.02433284,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891050414,0.02433284,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891050617,0.02433284,87856.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891050811,0.02433284,87855.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891051013,0.02433284,87854.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891051212,0.02433284,87853.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891051511,0.02433284,87852.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891051816,0.0113898,87859.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891052015,0.02433284,87858.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891052205,0.02433284,87857.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891052407,0.02433284,87856.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891052603,0.02433284,87855.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891052917,0.02433284,87854.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891053217,0.02433284,87853.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891053413,0.02433284,87852.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891053613,0.0113898,87859.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891053814,0.02433278,87858.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891054014,0.02433278,87857.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891054215,0.02433278,87856.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891054415,0.02433278,87855.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891054615,0.02433278,87854.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891054818,0.02433278,87853.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891055119,0.0113898,87859.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891058019,0.0113898,87859.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891058221,0.0113898,87859.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891067029,0.02434351,87858.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891067326,0.02434351,87857.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891067525,0.02434351,87856.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891067729,0.0113895,87862.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766891070436,0.03269604,87863.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766891074036,0.04408534,87863.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766891077338,0.06153813,87862.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766891079841,0.0113895,87861.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766891080041,0.02423801,87860.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766891080243,0.02423801,87859.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766891080440,0.02423801,87858.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766891080642,0.02423801,87857.0,87845.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766891080841,0.0113895,87861.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891080842,0.02423801,87856.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891081041,0.02423801,87855.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891081244,0.02423801,87854.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891081443,0.02423801,87853.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891081642,0.02423801,87852.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891081845,0.02423801,87851.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891082046,0.02423801,87850.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891082244,0.02423801,87849.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891082443,0.02423801,87848.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891082744,0.0113895,87861.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891082943,0.02423803,87860.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891083143,0.02423803,87859.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891083337,0.02423803,87858.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891083537,0.02423803,87857.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891083840,0.02423803,87856.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891084038,0.02423803,87855.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891084239,0.02423803,87854.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891084442,0.02423803,87853.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891084643,0.02423803,87852.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891084843,0.0113895,87861.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891084844,0.02423803,87851.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891085044,0.02423803,87850.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891085237,0.02423803,87849.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891085439,3e-08,87848.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891085739,0.0113895,87861.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891087947,0.11418436,87860.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891097250,0.11418436,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891097557,0.11418436,87860.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891101756,0.11418436,87860.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891101957,0.15837813,87893.0,87850.0,0.11418436]
["bitfinex-derivatives","BTCF0:USTF0",1766891102258,0.15837813,87893.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766891102259,0.0113865,87885.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766891102461,0.09684,87901.0,87875.0,0.11418436]
["bitfinex-derivatives","BTCF0:USTF0",1766891102763,0.011385,87896.0,87876.0,0.1652275]
["bitfinex-derivatives","BTCF0:USTF0",1766891103056,0.10818436,87890.0,87877.0,0.09701073]
["bitfinex-derivatives","BTCF0:USTF0",1766891103254,0.11418436,87890.0,87877.0,0.09701073]
["bitfinex-derivatives","BTCF0:USTF0",1766891104265,0.0113854,87894.0,87877.0,0.09701073]
["bitfinex-derivatives","BTCF0:USTF0",1766891105058,0.0113857,87891.0,87877.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891105264,0.00017073,87895.0,87878.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766891105265,0.0113859,87889.0,87878.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766891105454,0.11418436,87890.0,87878.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766891105853,0.0113855,87893.0,87878.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766891106264,0.11418436,87890.0,87878.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766891107566,0.12557016,87890.0,87878.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766891108665,0.12557016,87890.0,87873.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766891108865,0.12557016,87890.0,87874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891111569,0.11418436,87890.0,87874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891114469,0.011386,87889.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766891114672,0.11418436,87880.0,87870.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766891114871,0.11418436,87880.0,87871.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766891119582,0.11418436,87880.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766891119782,0.11418436,87880.0,87869.0,0.03319973]
["bitfinex-derivatives","BTCF0:USTF0",1766891120873,0.11418436,87880.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766891121075,0.11418436,87880.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891121280,0.11418436,87880.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766891132389,0.11418436,87880.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766891133075,4e-08,87890.0,87870.0,0.11418436]
["bitfinex-derivatives","BTCF0:USTF0",1766891133391,0.05696,87898.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766891133592,0.05696,87897.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766891133785,0.057,87899.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766891133990,0.057,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766891134380,0.057,87899.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766891140889,0.057,87899.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766891149089,0.057,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766891154499,0.057,87899.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766891159810,0.057,87899.0,87884.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891160012,0.057,87899.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766891160211,0.057,87899.0,87884.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891161130,0.057,87899.0,87891.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766891161829,0.057,87899.0,87884.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891162026,0.057,87899.0,87870.0,0.04096532]
["bitfinex-derivatives","BTCF0:USTF0",1766891162230,0.057,87899.0,87871.0,0.19472532]
["bitfinex-derivatives","BTCF0:USTF0",1766891162425,0.0113851,87896.0,87871.0,0.19472532]
["bitfinex-derivatives","BTCF0:USTF0",1766891162729,0.0113851,87896.0,87871.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766891162920,0.0113851,87896.0,87872.0,0.0130847]
["bitfinex-derivatives","BTCF0:USTF0",1766891163322,0.0113851,87896.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766891163523,0.0113851,87896.0,87878.0,0.0683473]
["bitfinex-derivatives","BTCF0:USTF0",1766891163727,0.0113851,87896.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766891175044,0.0113851,87896.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891175236,0.0113851,87896.0,87879.0,0.0130847]
["bitfinex-derivatives","BTCF0:USTF0",1766891175642,0.0113851,87896.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891175835,0.0113851,87896.0,87879.0,0.0130847]
["bitfinex-derivatives","BTCF0:USTF0",1766891177141,0.0113851,87896.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891177343,0.0113851,87896.0,87879.0,0.0130847]
["bitfinex-derivatives","BTCF0:USTF0",1766891177740,0.0113851,87896.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891178044,0.0113851,87896.0,87879.0,0.0130847]
["bitfinex-derivatives","BTCF0:USTF0",1766891178543,0.0113851,87896.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891178736,0.0113851,87896.0,87879.0,0.0130847]
["bitfinex-derivatives","BTCF0:USTF0",1766891179135,0.0113851,87896.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891179452,0.0113851,87896.0,87879.0,0.0130847]
["bitfinex-derivatives","BTCF0:USTF0",1766891180744,0.0113851,87896.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891180934,0.0113851,87896.0,87879.0,0.0130847]
["bitfinex-derivatives","BTCF0:USTF0",1766891181544,0.0113851,87896.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891181937,0.0113851,87896.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766891182744,0.0113851,87896.0,87880.0,0.0130847]
["bitfinex-derivatives","BTCF0:USTF0",1766891186844,0.02402582,87895.0,87880.0,0.0130847]
["bitfinex-derivatives","BTCF0:USTF0",1766891187040,0.02402582,87894.0,87880.0,0.0130847]
["bitfinex-derivatives","BTCF0:USTF0",1766891187349,0.02402582,87893.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766891187550,0.03541142,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891187846,0.0113858,87890.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766891188042,0.02402582,87889.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766891189244,0.02402582,87888.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766891189446,0.0113854,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766891189746,0.02402669,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766891189942,0.02402669,87891.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766891190141,0.02402669,87890.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766891190340,0.02402669,87889.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766891190640,0.02402669,87888.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766891190841,0.0113854,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766891191042,0.0113857,87891.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766891191241,0.02402651,87890.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766891191551,0.02402651,87889.0,87875.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891191750,0.02402651,87888.0,87875.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891191954,0.0113857,87891.0,87875.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891192144,0.02402787,87890.0,87875.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891192449,0.02402787,87889.0,87873.0,0.1081879]
["bitfinex-derivatives","BTCF0:USTF0",1766891192649,0.02402787,87888.0,87873.0,0.1081879]
["bitfinex-derivatives","BTCF0:USTF0",1766891192840,0.0113857,87891.0,87873.0,0.1081879]
["bitfinex-derivatives","BTCF0:USTF0",1766891193039,0.02402857,87890.0,87873.0,0.1081879]
["bitfinex-derivatives","BTCF0:USTF0",1766891193235,0.02402857,87889.0,87873.0,0.1081879]
["bitfinex-derivatives","BTCF0:USTF0",1766891193441,0.02402857,87888.0,87873.0,0.1081879]
["bitfinex-derivatives","BTCF0:USTF0",1766891193744,0.0113857,87891.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891193943,0.0240283,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891194243,0.0240283,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891194542,0.0113853,87894.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891194543,0.0240283,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891194748,0.0240283,87887.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891194942,0.0113853,87894.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891195141,0.02402798,87893.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891195444,0.0113853,87894.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891195445,0.02402798,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891195644,0.0113853,87894.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891195645,0.02402798,87891.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891195948,0.02402798,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891196147,0.02402798,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891196448,0.02402798,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891196649,0.02402798,87887.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891196847,0.0113853,87894.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891197046,0.02424245,87893.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891197243,0.02424245,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891197444,0.02424245,87891.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891197640,0.02424245,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891197850,0.02424245,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891198049,0.02424245,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891198237,0.0113856,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891198441,0.02424115,87891.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891198642,0.02424115,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891198843,0.02424115,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891199045,0.02424115,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891199240,0.02424115,87887.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891199445,0.0113856,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891199649,0.02423958,87891.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891199852,0.02423958,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891200153,0.02423958,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891200353,0.02423958,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891200555,0.02423958,87887.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891200749,0.0113856,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891200949,0.02423825,87891.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891201149,0.02423825,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891201349,0.02423825,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891201551,0.02423825,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891201750,0.02423825,87887.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891201957,0.0113856,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891202150,0.02423721,87891.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891202353,0.02423721,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891202552,0.02423721,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891202753,0.02423721,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891202953,0.0113856,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891203153,0.02423638,87891.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891203353,0.02423638,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891203553,0.02423638,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891203854,0.02423638,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891204054,0.0113856,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891204251,0.02423571,87891.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891204451,0.02423571,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891204652,0.02423571,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891204852,0.02423571,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891205052,0.0113856,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891205253,0.02423516,87891.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891205553,0.02423516,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891205754,0.02423516,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891205961,0.02423516,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891206260,0.0113856,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891206462,0.02423434,87891.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891206663,0.02423434,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891206852,0.02423434,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891207053,0.02423434,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891207254,0.0113856,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891207460,0.0242341,87891.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891207660,0.0242341,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766891207863,0.0242341,87889.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891208060,0.0356202,87888.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891208259,0.0242341,87887.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891208455,0.0242341,87886.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891208654,0.0242341,87885.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891208855,0.0242341,87884.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891209059,0.0242341,87883.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891209365,0.0242341,87882.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891209563,0.0242341,87881.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891209765,0.0113862,87887.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891209962,0.11412496,87883.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891210171,0.02423373,87882.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891210559,0.02423373,87882.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766891210764,0.11412496,87880.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766891211067,0.02423373,87879.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766891211256,0.02423373,87878.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766891211458,0.02423373,87877.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766891211664,0.11412496,87880.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766891211966,0.02423037,87879.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766891212164,0.02423037,87878.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891212360,0.02423037,87877.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891212561,0.11412496,87880.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891212766,0.0242277,87879.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891212969,0.0242277,87878.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891213265,0.11412496,87880.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891213468,0.02422571,87879.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891213666,0.02422571,87878.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891213867,0.11412496,87880.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891214072,0.02422571,87879.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891214370,0.02422571,87878.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891214570,0.11412496,87880.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891214771,0.0242242,87879.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891215070,0.0242242,87878.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891215365,0.11412496,87880.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891215571,0.02422308,87879.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891215770,0.02422308,87878.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891216070,0.11412496,87880.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891216271,0.02422308,87879.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891216473,0.02422308,87878.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891216671,0.11412496,87880.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891216979,0.02422228,87879.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891217276,0.02422228,87878.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891217465,0.11412496,87880.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766891218168,0.11412496,87880.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891218368,0.00017073,87882.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891218575,0.02432915,87881.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891218773,0.02432915,87880.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891219070,0.00017073,87882.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891219270,0.02432915,87881.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891219475,0.02432915,87880.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891219669,0.00017073,87882.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891219870,0.02432883,87881.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891220163,0.02432883,87880.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891220368,0.00017073,87882.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891220672,0.02432913,87881.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891220866,0.02432913,87880.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891221067,0.00017073,87882.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891221264,0.02432913,87881.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891221464,0.02432913,87880.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891221670,0.00017073,87882.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891221871,0.02432916,87881.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891222073,0.02432916,87880.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891222376,0.00017073,87882.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891222575,0.02432937,87881.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891222775,0.02432937,87880.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891222968,0.02432949,87879.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766891223274,0.00017073,87882.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766891223475,0.02432989,87881.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766891223772,0.02432989,87880.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766891223968,0.00017073,87882.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766891223969,0.02432989,87879.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766891224174,0.00017073,87882.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766891224380,0.02432988,87881.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891224574,0.02432988,87880.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891224773,0.11429569,87882.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891224774,0.02432988,87879.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766891224970,0.11429569,87882.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766891225174,0.02433043,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766891225377,0.02433043,87880.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766891225581,0.02433043,87879.0,87864.0,0.0683491]
["bitfinex-derivatives","BTCF0:USTF0",1766891225881,0.11429569,87882.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891225882,0.0113872,87880.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891226084,0.0243321,87879.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891226380,0.0243321,87878.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891226568,0.0113872,87880.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766891226569,0.11412496,87874.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766891226769,0.11412496,87874.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891226969,0.0113872,87880.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891227179,0.02433261,87879.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891227380,0.02433261,87878.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891227575,0.02433261,87877.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766891227777,0.0113872,87880.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766891227984,0.11412496,87872.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766891229470,0.02433146,87871.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891229669,0.02433242,87870.0,87856.0,0.0683502]
["bitfinex-derivatives","BTCF0:USTF0",1766891229879,0.11412496,87872.0,87856.0,0.0683502]
["bitfinex-derivatives","BTCF0:USTF0",1766891230082,0.02433241,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891230283,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891230474,0.02432812,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891230670,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891230871,0.02432811,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891231071,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891231369,0.02432811,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891231566,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891231782,0.02432496,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891231984,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891232278,0.02432496,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891232581,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891232782,0.02432271,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891232966,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891233169,0.02432271,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891233380,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891233574,0.02432087,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891233774,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891233974,0.02432087,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891234180,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891236176,0.02432028,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891236382,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891238186,0.02432105,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891238484,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891238785,0.02432038,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891238982,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891239182,0.02432038,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891239383,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891239574,0.02432091,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891239774,0.02432091,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891239977,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891240174,0.02432091,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891240374,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891240375,0.02432091,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891240677,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891240985,0.02432183,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891241197,0.02432183,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891241385,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891241682,0.02432154,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891241882,0.02432154,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891242078,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891242279,0.02432154,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891242479,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891242480,0.02432154,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891242680,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891242883,0.0243214,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891243077,0.0243214,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891243273,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891243470,0.02432155,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891243675,0.02432155,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891243897,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891244079,0.02432155,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891244279,0.02432155,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891244479,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891244681,0.02432191,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891244879,0.02432191,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891245087,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891245386,0.02432198,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891245575,0.02432198,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891245776,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891246071,0.02432248,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891246278,0.02432248,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891246485,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891246785,0.02432322,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891246991,0.02432322,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891247185,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891247486,0.02434011,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891247687,0.02434011,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891247886,0.02434011,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891248087,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891248388,0.02434036,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891248585,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891248586,0.02434036,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891248889,0.02434036,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891249073,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891249278,0.02434165,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891249579,0.02434165,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891249786,0.02434165,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891249987,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891250189,0.02434327,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891250486,0.02434327,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891250686,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891250687,0.02434368,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891250878,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891251079,0.02434368,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891251278,0.02434368,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891251479,0.02434368,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891251681,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891251872,0.02434566,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891252077,0.02434566,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891252277,0.02434566,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891252489,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891252696,0.02434805,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891252988,0.02434805,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891253190,0.02434805,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891253486,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891253680,0.02435085,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891253881,0.02435085,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891254082,0.02435085,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891254276,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891254496,0.02435434,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891254688,0.02435434,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891254889,0.02435434,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891255090,0.02435434,87868.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891255286,0.11412496,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891255491,0.02435874,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891255688,0.02435874,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891255889,0.02435874,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891256193,0.02435874,87868.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891256392,0.02436245,87867.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891256595,0.11412496,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891256793,0.02436245,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891256984,0.02436245,87868.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891257186,0.11412496,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891257389,0.02436245,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891257586,0.02436245,87868.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891257882,0.02436245,87867.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891258085,0.02436245,87866.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891258286,0.02437028,87865.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891258487,0.11412496,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891258783,0.02437039,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891258988,0.02437039,87868.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891259188,0.02437039,87867.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891259389,0.02437039,87866.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891259589,0.02437039,87865.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891259790,0.11412496,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891259989,0.02437635,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891260189,0.11412496,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891260795,0.17108496,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891261490,0.17108496,87870.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766891262008,0.17108496,87870.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891262009,1e-08,87869.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891262190,0.17108496,87870.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891263193,0.17108496,87870.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766891268106,0.17108496,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891269903,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891273806,0.02427139,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891274006,0.02427139,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891274207,0.02427139,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891274409,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891274708,0.02427148,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891274908,0.02427148,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891275109,0.02427148,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891275305,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891275610,0.02427148,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891275799,0.02427148,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891276000,0.02427148,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891276203,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891276403,0.02427148,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891276605,0.02427148,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891276806,0.02427148,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891277017,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891277214,0.02422369,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891277410,0.02422369,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891277613,0.02422369,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891277918,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891278108,0.02422369,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891278406,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891278407,0.02422369,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891278608,0.02422369,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891278808,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891279010,0.0242237,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891279210,0.0242237,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891279516,0.0242237,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891279714,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891280016,0.0242237,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891280318,0.0242237,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891280502,0.0242237,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891280708,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891281005,0.02422378,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891281207,0.02422378,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891281409,0.02422378,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891281611,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891281809,0.0242238,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891282105,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891282106,0.0242238,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891282303,0.0242238,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891282505,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891294430,0.02412158,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891294730,0.02412158,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891294930,0.02412158,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891295227,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891295428,0.02412159,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891295727,0.02412159,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891295927,0.02412159,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891296129,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891296330,0.0241216,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891296520,0.0241216,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891296717,0.0241216,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891296934,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891297124,0.02412162,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891297432,0.02412162,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891297730,0.02412162,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891297933,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891298132,0.02412163,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891298431,0.02412163,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891298634,0.02412163,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891298830,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891299032,0.02412164,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891299231,0.02412164,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891299536,0.02412164,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891299731,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891300032,0.02412164,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891300331,0.02412164,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891300532,0.02412164,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891300733,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891300925,0.02412172,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891301126,0.02412172,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891301327,0.02412172,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891301627,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891301826,0.02412186,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891302026,0.02412186,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891302233,0.02412186,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891302434,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891302630,0.02412187,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891302825,0.02412187,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891303024,0.02412187,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891303225,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891303434,0.02412188,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891303635,0.02412188,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891303834,0.02412188,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891304035,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891304235,0.02412188,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891304433,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891304434,0.02412188,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891304635,0.02412188,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891304838,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891305035,0.02412189,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891305236,0.02412189,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891305436,0.02412189,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891305737,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891306036,0.02412189,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891306234,0.02412189,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891306435,0.02412189,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891306634,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891306833,0.0241219,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891307044,0.0241219,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891307240,0.0241219,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891307534,0.02417896,87866.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891307732,0.02417896,87865.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891307931,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891308132,0.02417896,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891308332,0.02417896,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891308532,0.02417896,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891308733,0.02417896,87866.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891308940,0.02417896,87865.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891309140,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891309341,0.02417897,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891309641,0.02417897,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891309939,0.02417897,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891310139,0.02417897,87866.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891310341,0.02417897,87865.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891310541,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891310742,0.02417897,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891311040,0.02417897,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891311241,0.02417897,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891311436,0.02417897,87866.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891311734,0.02417897,87865.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891312042,0.02417897,87864.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891312242,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891312441,0.02417891,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891312632,0.02417891,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891312932,0.02417891,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891313133,0.02417891,87866.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891313333,0.02417891,87865.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891313534,0.02417891,87864.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891313736,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891313938,0.02417888,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891314233,0.02417888,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891314434,0.02417888,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891314634,0.02417888,87866.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891314836,0.02417888,87865.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891315135,0.02417888,87864.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891315335,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891315542,0.02417884,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891315842,0.02417884,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891316043,0.02417884,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891316243,0.02417884,87866.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891316442,0.02417884,87865.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891316644,0.02417884,87864.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891316844,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891317046,0.02417883,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891317244,0.02417883,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891317546,0.02417883,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891317746,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891317946,0.02417883,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891318147,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891318148,0.02417883,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891318336,0.02417883,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891318538,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891318739,0.02417883,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891318940,0.02417883,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891319243,0.02417883,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891319443,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891319643,0.02417883,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891319843,0.02417883,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891320148,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891320149,0.02417883,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891320352,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891320549,0.02417883,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891320849,0.02417883,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891321050,0.02417883,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891321250,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891321453,0.02417883,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891321752,0.02417883,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891321953,0.02417883,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891322151,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891322450,0.02417883,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891322644,0.02417883,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891322843,0.02417883,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891323043,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891323343,0.02417883,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891323544,0.02417883,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891323744,0.02417883,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891323955,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891324153,0.02417883,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891324343,0.02417883,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891324545,0.02417883,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891324845,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891325044,0.02417883,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891325246,0.02417883,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891325448,0.02417883,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891325647,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891325946,0.02417883,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891326148,0.02417883,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891326349,0.02417883,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891326645,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891326848,0.02417883,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891327054,0.02417883,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891327256,0.02417883,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891327460,0.05696,87870.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891327659,0.02417884,87869.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891327860,0.02417884,87868.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891328154,0.02417884,87867.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891328458,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891328658,0.02417884,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891328850,0.02417884,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891329052,0.02417884,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891329352,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891329562,0.02417884,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891329750,0.02417884,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891329950,0.02417884,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891330152,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891330353,0.02417884,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891330554,0.02417884,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891330753,0.02417884,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891330953,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891331155,0.02417884,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891331362,0.02417884,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891331563,0.02417884,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891331763,0.05696,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891332065,0.02417884,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891332263,0.02417884,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891332466,0.02417884,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891332763,0.17111826,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891332964,0.02417885,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891333164,0.02417885,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891333364,0.02417885,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891333571,0.17111826,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891333756,0.02417885,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891334054,0.02417885,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891334251,0.02417885,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891334461,0.17111826,87870.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891334663,0.02417885,87869.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891334961,0.02417885,87868.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891335162,0.02417885,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891335364,0.17111826,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891335558,0.02417886,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891335760,0.02417886,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891335960,0.02417886,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891336161,0.17111826,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891336461,0.02417886,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891336661,0.02417886,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891336861,0.02417886,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891337069,0.17111826,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891337265,0.02417148,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891337464,0.02417148,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891337667,0.02417148,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891337866,0.17111826,87870.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891338067,0.02417148,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891338266,0.02417148,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891338467,0.02417148,87867.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766891338669,0.17111826,87870.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891338968,0.02417148,87869.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766891339165,0.02417148,87868.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766891339367,0.02417148,87867.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766891339568,0.05696,87870.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766891339769,0.02417124,87869.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891339958,0.02417124,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891340158,0.02417124,87867.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891340362,0.17111826,87870.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891340662,0.02417124,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891340859,0.02417124,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891341166,0.02417124,87867.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891341362,0.17111826,87870.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891341558,0.02417117,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891341867,0.02417117,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891342071,0.02417117,87867.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891342274,0.17111826,87870.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891342473,0.02417112,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891342772,0.02417112,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891342971,0.02417112,87867.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891343172,0.17111826,87870.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891343372,0.02417107,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891343673,0.02417107,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891343872,0.02417107,87867.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891344074,0.17111826,87870.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891344376,0.02417108,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891344561,0.02417108,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891344766,0.02417108,87867.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891344967,0.17111826,87870.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891345173,0.02417108,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891345473,0.02417108,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891345673,0.02417108,87867.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891345973,0.17111826,87870.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891346276,0.02417107,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891346475,0.02417107,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891346773,0.02417107,87867.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891346973,0.17111826,87870.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891347175,0.02417107,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891347375,0.02417107,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891347577,0.02417107,87867.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891347778,0.02417107,87866.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891348076,0.02417107,87865.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891348265,0.17111826,87870.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891360193,0.02469775,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891360399,0.02469775,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891360601,0.02469775,87867.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891360901,0.02469775,87866.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891361090,0.17111826,87870.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766891362797,0.17111826,87870.0,87856.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766891363002,0.17111826,87870.0,87854.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891363202,0.17111826,87870.0,87854.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766891364100,0.17111826,87870.0,87844.0,0.01308627]
["bitfinex-derivatives","BTCF0:USTF0",1766891364402,0.17111826,87870.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766891364603,0.011389,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766891365204,0.11415826,87860.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891365399,0.11415826,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766891365602,0.11415826,87860.0,87848.0,0.0683512]
["bitfinex-derivatives","BTCF0:USTF0",1766891366101,0.11415826,87860.0,87846.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891366404,0.0113898,87859.0,87846.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891366703,0.11415826,87860.0,87846.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766891367392,0.11415826,87856.0,87833.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766891367700,0.11415826,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891367891,0.11415826,87850.0,87838.0,0.0683524]
["bitfinex-derivatives","BTCF0:USTF0",1766891369002,0.11415826,87850.0,87837.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891369304,0.11415826,87850.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766891371004,0.05696,87854.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766891371214,0.11415826,87850.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766891371508,0.11415826,87850.0,87837.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891372109,0.05696,87854.0,87837.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891372313,0.11415826,87850.0,87837.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891373407,0.11415826,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766891374101,0.05696,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891374303,0.02457305,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891374503,0.05696,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891375110,0.05696,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891377714,0.02456733,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891378006,0.05696,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891378209,0.02456734,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891378398,0.05696,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891378596,0.0245663,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891378795,0.05696,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891378999,0.02456629,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891379312,0.05696,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891379511,0.02456571,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891379710,0.05696,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891379908,0.0245657,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891380211,0.05696,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891380410,0.02456552,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891380611,0.05696,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891380813,0.0245655,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891381010,0.05696,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891381213,0.02456528,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891381413,0.05696,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891381714,0.02456546,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891381903,0.05696,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891382214,0.11415826,87860.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891382215,0.057,87858.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891383102,0.11415826,87860.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891383297,0.17115826,87860.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891384101,0.11415826,87860.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891384313,0.17115826,87860.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891384612,0.11415826,87860.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891384811,0.057,87859.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891385416,0.11415826,87860.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891385708,0.057,87859.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891386713,0.11415826,87860.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891386915,0.057,87859.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891387209,0.011389,87866.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891387405,0.15384,87865.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891387810,0.057,87864.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891388108,0.057,87863.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891388714,0.057,87862.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766891389213,0.11415826,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766891389510,0.17115826,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766891389718,0.17115826,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891389911,0.11415826,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891390107,0.17115826,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891390309,0.11415826,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891390612,0.17115826,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891392717,0.11415826,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891392916,0.057,87859.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891394221,0.02450258,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891394520,0.057,87859.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891394521,0.02450258,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766891394711,0.02450258,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891394909,0.02450258,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891395118,0.02450258,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891395320,0.02450258,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891395521,0.02450258,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891395719,0.02450258,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891396018,0.0683898,87859.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891396220,0.02451427,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891396415,0.02451427,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891396615,0.02451427,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891396820,0.02451427,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891397022,0.02451427,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891397221,0.02451427,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891397426,0.02451427,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891397721,0.02451427,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891397916,0.02451427,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891398113,0.02451427,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891398314,0.02451427,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891398515,0.0683898,87859.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891398724,0.02468535,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891398924,0.02468535,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891399222,0.02468535,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891399425,0.02468535,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891399623,0.02468535,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891399823,0.02468535,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891400024,0.02468535,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891400223,0.02468535,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891400426,0.02468535,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891400626,0.02468535,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891400832,0.02468535,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891401128,0.0683898,87859.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766891401328,0.02468645,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766891401529,0.02468645,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766891401827,0.02468645,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766891402017,0.02468645,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766891402216,5e-08,87854.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766891402420,0.06152922,87864.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766891402932,0.22675832,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766891403127,0.06152922,87864.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766891403931,0.22675832,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766891404131,0.06152922,87864.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766891407538,0.1652291,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766891408928,0.1652291,87865.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891409238,0.0113893,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891414141,0.02449717,87862.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891414341,0.02449717,87861.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891414642,0.02449717,87860.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891414841,0.02449717,87859.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891415042,0.02449717,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891415232,0.02449717,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891415432,0.0113893,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891415433,0.02449717,87856.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891415641,0.02449717,87855.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891415850,0.02449717,87854.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891416143,0.02449717,87853.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891416340,0.02449717,87852.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891416541,0.02449717,87851.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891416743,0.0113893,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891416944,0.02449726,87862.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891417242,0.02449726,87861.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891417442,0.02449726,87860.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891417643,0.02449726,87859.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891417840,0.02449726,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891418045,0.02449726,87857.0,87846.0,0.0683514]
["bitfinex-derivatives","BTCF0:USTF0",1766891418244,0.02449726,87856.0,87846.0,0.0683514]
["bitfinex-derivatives","BTCF0:USTF0",1766891418450,0.02449726,87855.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891418649,0.02449726,87854.0,87845.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1766891418845,0.02449726,87853.0,87845.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1766891419045,0.02449726,87852.0,87845.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1766891419246,0.02449726,87851.0,87845.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1766891419449,0.02449726,87850.0,87845.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1766891419646,0.15384,87865.0,87840.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891419647,0.0113904,87855.0,87840.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766891419849,0.02449759,87854.0,87838.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766891420050,0.02449759,87853.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891420350,0.02449759,87852.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891420533,0.02449759,87851.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891420734,0.02449759,87850.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891420945,0.02449759,87849.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891421146,0.02449759,87848.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891421342,0.0113904,87855.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891421542,0.02478058,87854.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891421744,0.02478058,87853.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891421945,0.02478058,87852.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891422245,0.02478058,87851.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891422445,0.02478058,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891422646,0.02478058,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891422945,0.02478058,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891423146,0.0113904,87855.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891423357,0.02477924,87854.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891423546,0.02477924,87853.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891423749,0.02477924,87852.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891423945,0.02477924,87851.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891424143,0.0113904,87855.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891424144,0.02477924,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891424343,0.0113904,87855.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891424344,0.02477924,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891424544,0.0113904,87855.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891424745,0.02477759,87854.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891424953,0.02477759,87853.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891425154,0.02477759,87852.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891425360,0.02477759,87851.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891425547,0.02477759,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891425749,0.02477759,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891425949,0.0113904,87855.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891426147,0.02477689,87854.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891426347,0.02477689,87853.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891426546,0.02477689,87852.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891426747,0.02477689,87851.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891426946,0.02477689,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891427146,0.02477689,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891427342,0.02477689,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891427547,0.0113904,87855.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891427758,0.02507925,87854.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891427949,0.02507925,87853.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891428152,0.02507925,87852.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891428351,0.02507925,87851.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891428649,0.02507925,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891428850,0.02507925,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891429059,0.0113904,87855.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891429252,0.02507846,87854.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891429553,0.02507846,87853.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891429858,0.02507846,87852.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891430059,0.02507846,87851.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891430260,0.02507846,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891430462,0.02507846,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891430761,0.0113904,87855.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891430950,0.02507799,87854.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891431150,0.02507799,87853.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891431351,0.02507799,87852.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891431553,0.02507799,87851.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891431752,0.02507799,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891431960,0.02507799,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891432162,0.0113904,87855.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891432364,0.02507722,87854.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891432557,0.02507722,87853.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891432767,0.02507722,87852.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891432963,0.02507722,87851.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891433168,0.02507722,87850.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891433355,0.02507722,87849.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891433554,0.05696,87857.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891433760,0.02507735,87856.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891433960,0.02507735,87855.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891434262,0.02507735,87854.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891434460,0.02507735,87853.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891434665,0.02507735,87852.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891434865,0.02507735,87851.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891435066,0.02507735,87850.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891435370,0.02507735,87849.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891435583,0.05696,87857.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891435867,0.02506116,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891436063,0.05696,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891436064,0.02506116,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891436373,0.02506116,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891436568,0.05696,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891436569,0.02506116,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891436772,0.02506116,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891436970,0.02506116,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891437170,0.02506116,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891437470,0.05696,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891437672,0.02506197,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891437974,0.02506197,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891438175,0.02506197,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891438379,0.02506197,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891438588,0.02506197,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891438786,0.02506197,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891438984,0.02506197,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891439184,0.02506197,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891439491,0.02506197,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891439689,0.02506285,87847.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891439889,0.05696,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891440092,0.02506285,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891440389,0.02506285,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891440590,0.02506285,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891440790,0.02506285,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891440991,0.02506285,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891441189,0.02506285,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891441390,0.02506285,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891441590,0.02506285,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891441789,0.02506285,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891441986,0.02506285,87847.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891442192,0.05696,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891442491,0.025064,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891442694,0.025064,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891442883,0.025064,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891443192,0.025064,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891443491,0.025064,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891443691,0.025064,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891443991,0.025064,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891444192,0.025064,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891444384,0.025064,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891444584,0.025064,87847.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891444883,0.0683501,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891445083,0.0250499,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891445282,0.0250499,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891445485,0.0250499,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891445685,0.0250499,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891445885,0.0250499,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891446092,0.0250499,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891446293,0.0250499,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891446489,0.0250499,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891446690,0.0250499,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891446891,0.0250499,87847.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891447090,0.0250499,87846.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891447295,0.0250499,87845.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891447496,0.09684,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891447696,0.02505398,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891447892,0.02505398,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891448092,0.02505398,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891448294,0.02505398,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891448491,0.02505398,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891448690,0.02505398,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891448989,0.02505398,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891449297,0.02505398,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891449493,0.02505398,87847.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891449696,0.09684,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891449888,0.02505852,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891450089,0.02505852,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891450288,0.02505852,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891450489,0.02505852,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891450784,0.02505852,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891450993,0.02505852,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891451297,0.02505852,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891451499,0.02505852,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891451692,0.02505852,87847.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891451897,0.09684,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891452098,0.02505842,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891452304,0.02505842,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891452491,0.02505842,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891452690,0.02505842,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891452891,0.02505842,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891453095,0.02505842,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891453296,0.02505842,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891453496,0.02505842,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891453697,0.09684,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891453698,0.02505842,87847.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891453898,0.09684,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891454199,0.0250584,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891454398,0.0250584,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891454600,0.0250584,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891454803,0.0250584,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891454998,0.0250584,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891455199,0.0250584,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891455399,0.0250584,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891455702,0.0250584,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891455901,0.0250584,87847.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891456101,0.09684,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891456304,0.0250411,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891456503,0.0250411,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891456704,0.0250411,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891456904,0.0250411,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891457109,0.0250411,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891457293,0.0250411,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891457497,0.0250411,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891457692,0.0250411,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891457897,0.09684,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891458097,0.02469718,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891458298,0.02469718,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891458504,0.02469718,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891458705,0.02469718,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891458905,0.02469718,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891459203,0.02469718,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891459407,0.02469718,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891459605,0.02469718,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891459805,0.09684,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891460005,0.02469731,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891460305,0.02469731,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891460504,0.02469731,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891460704,0.02469731,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891460900,0.02469731,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891461100,0.02469731,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891461306,0.02469731,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891461609,0.02469731,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891461807,0.09684,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891462007,0.02469756,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766891462208,0.02469756,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891462411,0.11419722,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891462602,0.02469756,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891463308,0.02469756,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891463509,0.09684,87856.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891463708,0.02469783,87855.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891463909,0.02469783,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891464110,0.02469783,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891464308,0.02469783,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891464509,0.02469783,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891464814,0.02469783,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891465004,0.02469783,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891465205,0.02469783,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891465509,0.09684,87856.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891465712,0.02469809,87855.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891465904,0.02469809,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891466104,0.02469809,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891466407,0.02469809,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891466609,0.02469809,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891466809,0.02469809,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891467010,0.02469809,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891467210,0.02469809,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891467511,0.09684,87856.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891467710,0.02469811,87855.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891467911,0.02469811,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891468210,0.02469811,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891468509,0.02469811,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891468704,0.02469811,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891469012,0.02469811,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891469210,0.02469811,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891469511,0.02469811,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891469710,0.09684,87856.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891470012,0.0246982,87855.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891470208,0.0246982,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891470408,0.0246982,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891470610,0.0246982,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891470910,0.09684,87856.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891470911,0.0246982,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891471104,0.0246982,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891471304,0.0246982,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891471504,0.0246982,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891471704,0.09684,87856.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891471910,0.02469825,87855.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891472117,0.02469825,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891472309,0.02469825,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891472508,0.02469825,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891472711,0.02469825,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891473016,0.02469825,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891473316,0.02469825,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891473614,0.02469825,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891473815,0.0113904,87855.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891474015,0.02469817,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891474213,0.02469817,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891474413,0.02469817,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891474713,0.02469817,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891474914,0.02469817,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891475113,0.02469817,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891475314,0.0113904,87855.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891475315,0.02469817,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891475514,0.0113904,87855.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891475711,0.02469812,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891476010,0.02469812,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891476211,0.02469812,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891476411,0.02469812,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891476613,0.02469812,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891476816,0.02469812,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891477116,0.02469812,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891477315,0.0113904,87855.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891477517,0.02469809,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891477712,0.02469809,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891477914,0.02469809,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891478113,0.02469809,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891478311,0.02469809,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891478514,0.02469809,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891478714,0.02469809,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891478914,0.0113904,87855.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766891479116,0.12558832,87850.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891479419,0.00017073,87847.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891479609,0.0246981,87846.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891479814,0.0246981,87845.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891480010,0.0246981,87844.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891480215,0.02482529,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766891480517,0.0246981,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766891480716,0.0246981,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766891480920,0.00012719,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766891481110,0.02467862,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766891481315,0.02467862,87841.0,87830.0,0.12559072]
["bitfinex-derivatives","BTCF0:USTF0",1766891481621,0.00012719,87843.0,87830.0,0.12559072]
["bitfinex-derivatives","BTCF0:USTF0",1766891481821,0.02467394,87842.0,87830.0,0.12559072]
["bitfinex-derivatives","BTCF0:USTF0",1766891482012,0.02467394,87841.0,87830.0,0.12559072]
["bitfinex-derivatives","BTCF0:USTF0",1766891482219,0.00012719,87843.0,87830.0,0.12559072]
["bitfinex-derivatives","BTCF0:USTF0",1766891482420,0.02467037,87842.0,87830.0,0.12559072]
["bitfinex-derivatives","BTCF0:USTF0",1766891482618,0.00012719,87843.0,87830.0,0.12559072]
["bitfinex-derivatives","BTCF0:USTF0",1766891482619,0.02467037,87841.0,87830.0,0.12559072]
["bitfinex-derivatives","BTCF0:USTF0",1766891482920,0.00012719,87843.0,87830.0,0.12559072]
["bitfinex-derivatives","BTCF0:USTF0",1766891483113,0.02467037,87842.0,87830.0,0.12559072]
["bitfinex-derivatives","BTCF0:USTF0",1766891483319,0.02467037,87841.0,87830.0,0.12559072]
["bitfinex-derivatives","BTCF0:USTF0",1766891483521,0.00012719,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766891483713,0.02466631,87842.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891484020,0.02466631,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891484220,0.02466631,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891484424,0.02466631,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891484607,0.02466631,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891484809,0.00012719,87843.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891485111,0.02466139,87842.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891485311,0.02466139,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891485507,0.02466139,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891485709,0.02466139,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891485917,0.02466139,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891486122,0.00012719,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891486424,0.02465721,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891486614,0.02465721,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891486817,0.02465721,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891487129,0.02465721,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891487423,0.02465721,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891487619,0.02494552,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891487821,0.00012719,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891488019,0.0249455,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891488221,0.0249455,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891488525,0.0249455,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891488723,0.0249455,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891488924,0.0249455,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891489224,0.0249455,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891489419,0.00012719,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891489621,0.02494133,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891489821,0.02494133,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891490021,0.02494133,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891490220,0.02494133,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891490422,0.02494133,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891490622,0.02494133,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891490926,0.00012719,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891491126,0.02494021,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891491327,0.02494021,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891491525,0.02494021,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891491826,0.02494021,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891492028,0.02494021,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891492326,0.00012719,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891492526,0.02493807,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891492727,0.00012719,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891492728,0.02493807,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891492917,0.00012719,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891492918,0.02493807,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891493117,0.02493807,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891493318,0.02493807,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891493528,0.00012719,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891493726,0.02493746,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891493927,0.02493746,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891494131,0.13913468,87840.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891494427,0.02493746,87839.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891495231,0.02493746,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766891496130,0.02493746,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891497622,0.02493746,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891497822,0.02493692,87838.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891498022,0.11419722,87840.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891498318,0.02493691,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891498522,0.02493691,87838.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891498723,0.02493691,87837.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891498924,0.00012719,87843.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891499218,0.02493736,87842.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891499421,0.02493736,87841.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891499618,0.02493736,87840.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891499818,0.02493736,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891500019,0.02493736,87838.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891500223,0.02493736,87837.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891500420,0.00012719,87843.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891500626,0.00012719,87843.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891500627,0.02493935,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766891500830,0.02493935,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766891501031,0.02493935,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766891501234,0.02493935,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891501432,0.02493935,87838.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766891501632,0.02493935,87837.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766891501933,0.02493935,87836.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766891502237,0.11419722,87840.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766891502438,0.02494245,87839.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766891502730,0.02494245,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891502932,0.02494245,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891503137,0.02494245,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891503340,0.02494469,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891503535,0.11419722,87840.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891503736,0.02494468,87839.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891503931,0.02494468,87838.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891504132,0.02494468,87837.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891504331,0.02494468,87836.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891504538,0.11419722,87840.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891504736,0.02494751,87839.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891504937,0.02494751,87838.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891505134,0.02494751,87837.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891505336,0.02494751,87836.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891505538,0.02494751,87835.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891505739,0.11419722,87840.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891505938,0.02495106,87839.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891506139,0.02495106,87838.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891506341,0.02495106,87837.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891506547,0.02495106,87836.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891506736,0.02495106,87835.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891506937,0.11419722,87840.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891507238,0.0249556,87839.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891507439,0.0249556,87838.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891507643,0.0249556,87837.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891507843,0.0249556,87836.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891508031,0.0249556,87835.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891508232,0.0249556,87834.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891508446,0.11419722,87840.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891508646,0.02497014,87839.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891508850,0.02497014,87838.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891509046,0.02497014,87837.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891509239,0.02497014,87836.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891509441,0.02497014,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891509652,0.02497014,87834.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891509850,0.02497014,87833.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891510051,0.02497014,87832.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891510361,0.02497014,87831.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891510561,0.11419722,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891510859,0.02484109,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891511061,0.02484109,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891511260,0.02484109,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891511559,0.02484109,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891511750,0.02484109,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891511951,0.02484109,87834.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891512151,0.02484109,87833.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891512459,0.02484109,87832.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891512762,0.02484109,87831.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891513058,0.11419722,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891513259,0.02484234,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891513560,0.02484234,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891513761,0.02484234,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891513962,0.02484234,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891514164,0.02484234,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891514351,0.02484234,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891514659,0.02484234,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891514855,0.02484234,87832.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891515160,0.02484234,87831.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891515362,4e-08,87830.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891515658,0.11419722,87840.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891515956,0.0113922,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891520665,0.057,87842.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766891522352,0.0113924,87840.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891522556,0.0113924,87840.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891522757,0.0113924,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891523268,0.057,87842.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891523269,0.0113926,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891523765,0.057,87842.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766891523766,0.0113921,87841.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766891524463,0.011393,87835.0,87809.0,0.01309041]
["bitfinex-derivatives","BTCF0:USTF0",1766891524660,0.0113932,87833.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766891524972,0.0683932,87833.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766891525970,0.0683932,87833.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766891526164,0.0683932,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766891527367,0.02466535,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766891527564,0.02466535,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766891527765,0.02466535,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766891528068,0.02466535,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766891528263,0.02466535,87828.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766891528470,0.02466535,87827.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766891528658,0.02466535,87826.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766891528860,0.02466535,87825.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766891529172,0.0683932,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766891529173,0.02466535,87824.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766891529371,0.02466535,87823.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766891529673,0.02470182,87822.0,87810.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766891529865,8.079e-05,87822.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766891530066,8.079e-05,87822.0,87805.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766891530973,8.079e-05,87822.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766891531774,8.079e-05,87822.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766891535972,0.057,87833.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766891536271,0.02461744,87832.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766891536577,0.02461744,87831.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766891536877,0.02461744,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766891537078,0.02467344,87829.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766891537279,0.02461744,87828.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766891542287,0.02461744,87828.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766891542490,0.057,87833.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766891542987,0.00017073,87834.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766891544289,0.00017073,87834.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766891544472,0.00017073,87834.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766891544976,0.00017073,87834.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891549280,0.00017073,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766891551976,0.051,87837.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891552181,0.057,87837.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766891552887,0.057,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891554585,0.0244953,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891554885,0.0244953,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891555086,0.0244953,87834.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891555282,0.0244953,87833.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891555479,0.0244953,87832.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891555680,0.0244953,87831.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891555980,0.0244953,87830.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891556282,0.057,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891557485,0.057,87837.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891557790,0.0113933,87832.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891568298,0.02438791,87831.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891568498,0.02438791,87830.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891568699,0.02438791,87829.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891568896,0.02438791,87828.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891569097,0.0113933,87832.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891569098,0.02438791,87827.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891569399,0.02438791,87826.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891569597,0.02438791,87825.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891569798,0.02438791,87824.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891574701,0.0113929,87835.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891584000,0.057,87837.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891584195,0.057,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891584709,0.057,87837.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891586509,0.0683927,87837.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891586710,0.02426473,87836.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891586911,0.02426473,87835.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891587105,0.02426473,87834.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891587415,0.02426473,87833.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891587602,0.02426473,87832.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891587804,0.02426473,87831.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891588006,0.08126473,87830.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891588201,0.02426473,87829.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891594718,0.057,87830.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891594916,0.057,87832.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891606728,0.02416331,87831.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891606914,0.02416331,87830.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891607119,0.02416331,87829.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891607321,0.02416331,87828.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891607621,0.02416331,87827.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891607932,0.02416331,87826.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891608131,0.02416331,87825.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891608334,0.057,87832.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891620270,0.02418196,87831.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891620452,0.02418196,87830.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891620652,0.02418196,87829.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891620853,0.02418196,87828.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891621058,0.02418196,87827.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891621260,0.02418196,87826.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891621460,0.02418196,87825.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891621762,0.02418196,87824.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891622061,0.02418196,87831.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891622251,0.02418196,87830.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891622453,0.02418196,87829.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891622656,0.02418196,87828.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891622856,0.02418196,87827.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891623062,0.02418196,87826.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891623256,0.02418196,87825.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891623458,0.02418196,87824.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891624158,0.02418196,87831.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891654897,0.057,87835.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891660605,0.057,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891666812,0.02415879,87834.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891667014,0.02415879,87833.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891667312,0.02415879,87832.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891667513,0.02415879,87831.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891667708,0.02415879,87830.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891667905,0.02415879,87829.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891668105,0.02415879,87828.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891668301,9e-08,87827.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891668508,0.057,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891670311,0.09684,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891670615,0.15384,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891678721,0.15384,87840.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891681324,0.0113924,87839.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891686827,0.057,87840.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891687327,0.0113932,87833.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891697037,0.0241539,87832.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891697333,0.0241539,87831.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891697537,0.0241539,87830.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891697836,0.0241539,87829.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891698034,0.0241539,87828.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891698332,0.0241539,87827.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891698532,0.0113932,87833.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891698733,0.02415365,87832.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891698933,0.02415365,87831.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891699133,0.02415365,87830.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891699329,0.02415365,87829.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891699529,0.02415365,87828.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891699730,0.02415365,87827.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891699932,0.0113932,87833.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891700132,0.02415357,87832.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891700332,0.17123383,87840.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891700333,0.03554697,87831.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891700536,0.02415357,87830.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891700835,0.0113934,87831.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891700836,0.02415357,87829.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891701037,0.02415357,87828.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891701239,0.02415357,87827.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891701430,0.0113931,87834.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891701626,0.02415352,87833.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891701832,0.02415352,87832.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891702032,0.0113927,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891702033,0.02415352,87831.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891702233,0.02415352,87830.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891702433,0.01309099,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891702639,0.0113927,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891705936,0.0683923,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891710646,0.18262613,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891710847,0.0113926,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891712848,0.17123383,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891714252,0.0113928,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891714449,0.02405146,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891714651,0.02405146,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891714951,0.02405146,87834.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891715140,0.0113937,87829.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891715341,0.02405146,87828.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891715752,0.02405146,87827.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891715957,0.02405146,87826.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891716249,0.0113934,87832.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891716455,0.02405172,87831.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891716649,0.02405172,87830.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891716850,0.02405172,87829.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891717052,0.011393,87835.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891717053,0.02405172,87828.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891717250,0.02405172,87827.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891717451,0.17123383,87840.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891717452,0.0113926,87838.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891717650,0.02405141,87837.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891717851,0.07292182,87838.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891717852,0.02405141,87836.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891718053,0.02405141,87835.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891718350,0.02405141,87834.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891718553,0.02405141,87833.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891718753,0.02405141,87832.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891718945,0.02405141,87831.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891719146,0.02405141,87830.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891719349,0.02405141,87829.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891719549,0.02405141,87828.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891719744,0.02405141,87827.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891719945,0.02405141,87826.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891720146,0.02405141,87825.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891720348,1e-08,87824.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891720656,0.06152922,87838.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891724950,0.0113927,87837.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891725454,0.07292192,87837.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891727062,0.0113927,87837.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891732467,0.011393,87835.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891736563,0.0113932,87833.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891740868,0.0113928,87836.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891745867,0.0113931,87834.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891747974,0.0113934,87832.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891748275,0.17123383,87840.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891748573,0.0113936,87830.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891751183,0.0113931,87834.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891751782,0.01128374,87834.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891754893,0.0113934,87832.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891760789,0.0113929,87835.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891761597,0.07292172,87838.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891761800,0.06152922,87838.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891761993,0.06152922,87839.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891763100,0.07292172,87839.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891767809,0.0113925,87839.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891773509,0.0113927,87837.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891775708,0.0113936,87830.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891779208,0.0113932,87833.0,87823.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891780404,0.0113935,87831.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891780595,0.057,87840.0,87815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766891781406,0.0113935,87831.0,87815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766891789316,0.011393,87835.0,87815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766891790117,0.0113932,87833.0,87815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766891790812,0.02416211,87832.0,87815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766891791006,0.03555561,87831.0,87815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766891791207,0.02416211,87830.0,87815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766891800615,0.02416211,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766891800816,0.02416211,87829.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766891801016,0.02416211,87828.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766891801324,0.02416211,87827.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766891801518,0.02416211,87826.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766891801715,0.09684,87838.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766891802021,0.1082326,87838.0,87820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891802233,0.1082326,87838.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766891803424,0.09684,87838.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766891805733,0.09684,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891806125,0.00017073,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891806317,0.057,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766891806514,0.00017073,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766891806718,0.057,87847.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766891807721,0.06152922,87844.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766891808122,0.06152922,87845.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766891808324,0.06152922,87846.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766891808634,0.06152922,87846.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891810827,0.09684,87857.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891810828,0.06152922,87852.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891811125,0.057,87853.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891811627,0.06152922,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766891811833,0.057,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766891812630,0.057,87853.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766891816732,0.057,87853.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766891817320,0.057,87853.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891817321,0.00017073,87854.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891817521,0.00017073,87854.0,87830.0,0.11440436]
["bitfinex-derivatives","BTCF0:USTF0",1766891817731,0.00017073,87854.0,87831.0,0.11383881]
["bitfinex-derivatives","BTCF0:USTF0",1766891819040,0.00357223,87858.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766891819236,0.057,87862.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766891819633,0.057,87862.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891819634,0.057,87862.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766891820140,0.00017073,87861.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766891820840,0.00017073,87861.0,87840.0,0.18255186]
["bitfinex-derivatives","BTCF0:USTF0",1766891822442,0.0113897,87860.0,87840.0,0.18255186]
["bitfinex-derivatives","BTCF0:USTF0",1766891823241,0.0113897,87860.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766891823432,0.0113897,87860.0,87840.0,0.18255186]
["bitfinex-derivatives","BTCF0:USTF0",1766891826634,0.00017073,87861.0,87850.0,0.11415966]
["bitfinex-derivatives","BTCF0:USTF0",1766891836648,0.0113897,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891840952,0.01139,87858.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891856255,0.01156033,87861.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891861572,0.0113898,87859.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891864168,0.0113901,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891865072,0.12554946,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891865972,0.01139,87858.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891881700,0.01156033,87861.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891890305,0.02400041,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891890507,0.02400041,87859.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891890808,0.02400041,87858.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891891008,0.02400041,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891891212,0.02400041,87856.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891891401,0.02400041,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891891602,0.02400041,87854.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891891802,0.02400041,87853.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891892003,0.02400041,87852.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891892206,0.01156033,87861.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891892410,0.02400056,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891892609,0.03539046,87859.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891892909,0.02400056,87858.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891893100,0.02400056,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891893300,0.02400056,87856.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891893500,0.02400056,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891893703,0.02400056,87854.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891893901,0.02400056,87853.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891894109,0.02400056,87852.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891894308,0.0113899,87859.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891894508,0.02400091,87858.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891894697,0.02400091,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891894902,0.02400091,87856.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891895108,0.02400091,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891895309,0.02400091,87854.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891895511,0.02400083,87853.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891895810,0.02400083,87852.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891896018,0.0113899,87859.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891896212,0.02400084,87858.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891896412,0.02400084,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891896713,0.02400084,87856.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891897011,0.02400084,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891897212,0.02400084,87854.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891897514,0.02400084,87853.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891897703,0.02400084,87852.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891897903,0.02400084,87851.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891898113,0.02400084,87850.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891898308,0.02400084,87849.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891898507,0.0113901,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891898711,0.02400043,87856.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891898912,0.02400043,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891899112,0.0113901,87857.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891902919,0.0113904,87855.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766891903114,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891911123,0.02474399,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891911322,0.02474399,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891911525,0.02474376,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891911822,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891912123,0.02474373,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891912327,0.02474373,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891912619,0.02474373,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891912817,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891913022,0.02474354,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891913223,0.02474354,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891913420,0.02474354,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891913721,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891914026,0.02474338,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891914321,0.02474338,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891914515,0.02474338,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891914716,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891914921,0.02474335,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891915120,0.02474335,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891915322,0.02474335,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891915518,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891915818,0.02474325,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891916012,0.02474325,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891916209,0.02474325,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891916410,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891916625,0.02474319,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891916924,0.02474319,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891917222,0.02474319,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891917425,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891917627,0.02474315,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891917820,0.02474315,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891918126,0.02474315,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891918320,0.02474315,87851.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891918528,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891918722,0.02474316,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891919019,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891919020,0.02474316,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891919225,0.02474316,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891919417,0.02474316,87851.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891919717,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891920026,0.02474264,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891920226,0.02474264,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891920424,0.02474264,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891920625,0.02474264,87851.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891920826,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891921030,0.02474083,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891921225,0.02474083,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891921526,0.02474083,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891921827,0.02474083,87851.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891922125,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891922318,0.02474047,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891922525,0.02474047,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891922820,0.02474047,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891923021,0.02474047,87851.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891923223,0.02474077,87850.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891923426,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891923626,0.02474077,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891923828,0.02474077,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891924028,0.02474077,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891924228,0.02474077,87851.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891924529,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891924726,0.02473938,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891924928,0.02473938,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891925130,0.0113904,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891925131,0.02473938,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891925318,0.02473938,87851.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891925526,0.02473938,87850.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891925822,0.01139,87858.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891926034,0.02473961,87857.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891926224,0.02473961,87856.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891926425,0.02473961,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891926626,0.02473961,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891926826,0.02473961,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891927032,0.02473961,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891927234,0.02473961,87851.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891927434,0.02473961,87850.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891927637,0.01139,87858.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891927828,0.02474028,87857.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891928135,0.02474028,87856.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891928325,0.02474028,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891928527,0.02474028,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891928736,0.01139,87858.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891928737,0.02474028,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891928931,0.02474028,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891929135,0.02474028,87851.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891929328,0.01139,87858.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891929533,0.02474041,87857.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891929736,0.02474041,87856.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891929939,0.02474041,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891930137,0.02474041,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891930339,0.02474041,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891930640,0.02474041,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891930838,0.02474041,87851.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891931040,0.01139,87858.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891931240,0.02474069,87857.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891931441,0.02474069,87856.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891931638,0.02474069,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891931840,0.02474069,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891932140,0.02474069,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891932332,0.02474069,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891932533,0.02474069,87851.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891932733,0.01139,87858.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891933033,0.02474153,87857.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891933235,0.02474153,87856.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891933435,0.02474153,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891933633,0.02474153,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891933838,0.02474153,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891934043,0.02474153,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891934243,0.02474153,87851.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891934443,0.01139,87858.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891934743,0.02474008,87857.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891934939,0.02474008,87856.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891935141,0.02474008,87855.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891935340,0.02474008,87854.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891935640,0.02474008,87853.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891935842,0.02474008,87852.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891936040,0.02474008,87851.0,87839.0,0.0683523]
["bitfinex-derivatives","BTCF0:USTF0",1766891936342,0.00017073,87861.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891936343,0.23574726,87850.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891936538,0.11417008,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891936736,0.02473718,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891936937,0.02473718,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891937138,0.02528609,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891937348,0.165192,87843.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766891937547,0.02584661,87842.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891937747,0.0113923,87840.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891937943,0.02567588,87839.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891938148,0.0113929,87836.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891938739,0.0113931,87834.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891939348,0.0113927,87837.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891942052,0.11425195,87835.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891944251,0.17125195,87835.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891944547,0.17125195,87835.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891944548,0.11176195,87835.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891945655,0.05476195,87835.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891948565,0.11176195,87835.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891951255,0.05476195,87835.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891951558,0.11176195,87835.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891951750,0.057,87834.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891953862,0.05476195,87835.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891954052,0.057,87834.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891954755,0.00017073,87842.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891954962,0.11425195,87836.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891955153,0.057,87835.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891956466,0.11425195,87836.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891957164,0.057,87835.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891957564,0.057,87834.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891958654,0.11425195,87836.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891958854,0.057,87835.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891959056,0.11425195,87836.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891959364,0.057,87835.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891962666,0.057,87834.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766891964570,0.057,87834.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891964571,0.06152922,87854.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891964868,0.11425195,87840.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891965371,0.02566909,87839.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891965564,0.11425195,87840.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891965771,0.02566909,87839.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891965970,0.11425195,87840.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891966272,0.02566909,87839.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891966471,0.02566909,87838.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891966673,9e-08,87837.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891966864,0.17125195,87840.0,87825.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891967361,0.17125195,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766891970875,0.057,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766891973093,0.11425195,87850.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766891973290,0.15384,87849.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766891973990,0.1652312,87849.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766891974193,0.16540193,87849.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766891975786,0.11425195,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766891975990,0.057,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766891976190,0.057,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891978694,0.02560475,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891978994,0.02560475,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891979195,0.02560475,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891979386,0.02560475,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891979585,0.057,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891979786,0.02560442,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891979992,0.02560442,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891980185,0.02560442,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891980492,0.02560442,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891980694,0.057,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891980893,0.02560414,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891981194,0.02560414,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891981392,0.057,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891981393,0.02560414,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891981588,0.02560414,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891981794,0.057,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891981994,0.02560401,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891982195,0.02560401,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891982391,0.02560401,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891982591,0.02560401,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891982783,0.057,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891982985,0.02560395,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891983196,0.02560395,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891983399,0.02560395,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891983696,0.02560395,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891983896,0.057,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891984196,0.025604,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891984496,0.025604,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891984693,0.025604,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891984894,0.025604,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891985194,0.057,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891985400,0.13985627,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891985594,0.02560432,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891985889,0.02560432,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891986085,0.02560432,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891986291,0.11425195,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891986497,0.02560461,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891986700,0.02560461,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891986898,0.02560461,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891987101,0.11425195,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891987302,0.02560499,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891987495,0.02560499,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891987693,0.02560499,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891987894,0.02560499,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891988094,0.02560499,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891988294,0.11425195,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891988500,0.0256055,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891988798,0.0256055,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891989098,0.0256055,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891989297,0.0256055,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891989497,0.0256055,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891989702,0.0256055,87834.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766891989897,0.0113924,87839.0,87825.0,0.05717073]
["bitfinex-derivatives","BTCF0:USTF0",1766891990105,0.0113927,87837.0,87825.0,0.05717073]
["bitfinex-derivatives","BTCF0:USTF0",1766891990304,0.0113929,87835.0,87825.0,0.05717073]
["bitfinex-derivatives","BTCF0:USTF0",1766891990906,0.0113929,87835.0,87825.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766891991204,0.02560764,87834.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891991404,0.0113929,87835.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891991605,0.02560763,87834.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891991904,0.0113929,87835.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891992096,0.02560763,87834.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891992296,0.0113929,87835.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891992496,0.02560834,87834.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891992704,0.0113929,87835.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891992904,0.02560834,87834.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891993098,0.0113929,87835.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891993298,0.02560834,87834.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891993597,0.0113929,87835.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891993797,0.02560905,87834.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891994002,0.11425195,87833.0,87823.0,0.08875073]
["bitfinex-derivatives","BTCF0:USTF0",1766891994403,0.11425195,87833.0,87823.0,0.08275073]
["bitfinex-derivatives","BTCF0:USTF0",1766891994596,0.12564515,87833.0,87823.0,0.06475073]
["bitfinex-derivatives","BTCF0:USTF0",1766891994797,0.12564515,87833.0,87820.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766891994993,0.11425195,87830.0,87820.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892001819,0.11425195,87830.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766892003920,0.057,87835.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766892004115,0.02558736,87834.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766892004317,0.02558736,87833.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766892004515,0.02558736,87832.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766892004715,0.057,87835.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766892004919,0.0255864,87834.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766892005117,0.0255864,87833.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766892005315,0.0255864,87832.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766892005515,0.057,87835.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766892005812,0.02558681,87834.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766892006013,0.02558681,87833.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766892006221,0.02558681,87832.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766892006520,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892006713,0.02558643,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892006916,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892006917,0.02558643,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892007115,0.02558643,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892007314,0.02558643,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892007522,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892007716,0.0255897,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892007922,0.0255897,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892008122,0.0255897,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892008324,0.0255897,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892008620,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892008821,0.0255896,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892009017,0.0255896,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892009216,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892009217,0.0255896,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892009528,0.0255896,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892009822,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892010022,0.02558991,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892010224,0.02558991,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892010426,0.02558991,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892010724,0.02558991,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892010916,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892011111,0.02559,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892011315,0.02559,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892011517,0.02559,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892011718,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892012017,0.02559043,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892012332,0.02559043,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892012627,0.02559043,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892012926,0.02559043,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892013128,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892013327,0.02559146,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892013624,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892013625,0.02559146,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892013821,0.02559146,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892014127,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892014428,0.0255924,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892014726,0.0255924,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892014928,0.0255924,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892015128,0.0255924,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892015427,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892015617,0.02559378,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892015819,0.02559378,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892016021,0.02559378,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892016227,0.02559378,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892016432,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892016626,0.02559522,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892016926,0.02559522,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892017124,0.02559522,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892017425,0.02559522,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892017625,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892017829,0.02559698,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892018023,0.02559698,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892018329,0.02559698,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892018530,0.02559698,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892018722,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892018925,0.02559915,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892019125,0.02559915,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892019325,0.02559915,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892019633,0.02559915,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892019934,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892020133,0.02560189,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892020334,0.02560189,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892020526,0.02560189,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892020727,0.02560189,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892021027,0.02560189,87830.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892021333,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892021635,0.02560571,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892021832,0.02560571,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892022034,0.02560571,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892022332,0.02560571,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892022536,0.02560571,87830.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892022735,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892022934,0.02560741,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892023128,0.02560741,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892023328,0.02560741,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892023529,0.02560741,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892023730,0.02560741,87830.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892023931,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892024131,0.02560974,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892024440,0.02560974,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892024629,0.02560974,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892024927,0.02560974,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892025129,0.02560974,87830.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892025330,0.02560974,87829.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892025528,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892025733,0.02561629,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892025936,0.02561629,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892026238,0.02561629,87832.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892026437,0.02561629,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892026638,0.02561629,87830.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892026839,0.02561629,87829.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892027136,0.057,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766892027347,0.0256186,87834.0,87820.0,0.01156553]
["bitfinex-derivatives","BTCF0:USTF0",1766892027539,0.0256186,87833.0,87820.0,0.01156553]
["bitfinex-derivatives","BTCF0:USTF0",1766892027740,0.0256186,87832.0,87820.0,0.01156553]
["bitfinex-derivatives","BTCF0:USTF0",1766892027942,0.0256186,87831.0,87820.0,0.01156553]
["bitfinex-derivatives","BTCF0:USTF0",1766892028238,0.0256186,87830.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892028438,0.0256186,87829.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892028643,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892028840,0.02560151,87834.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892029040,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892029041,0.02560151,87833.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892029241,0.02560151,87832.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892029444,0.02560151,87831.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892029640,0.02560151,87830.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892029840,0.02560151,87829.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892030142,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892030338,0.02560152,87834.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892030545,0.02560152,87833.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892030841,0.02560152,87832.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892031040,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892031041,0.02560152,87831.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892031241,0.02560152,87830.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892031542,0.02560152,87829.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892031741,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892032040,0.02560142,87834.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892032241,0.02560142,87833.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892032441,0.02560142,87832.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892032640,0.02560142,87831.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892032831,0.02560142,87830.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892033031,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892033032,0.02560142,87829.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892033235,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892033434,0.0256014,87834.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892033636,0.0256014,87833.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892033836,0.0256014,87832.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892034036,0.0256014,87831.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892034245,0.0256014,87830.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892034544,0.0256014,87829.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892034743,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892035046,0.02560136,87834.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892035244,0.02560136,87833.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892035542,0.02560136,87832.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892035747,0.02560136,87831.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892035945,0.02560136,87830.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892036143,0.02560136,87829.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892036343,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892036547,0.02560128,87834.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892036845,0.02560128,87833.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892037045,0.02560128,87832.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892037248,0.02560128,87831.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892037443,0.02560128,87830.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892037642,0.02560128,87829.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892037834,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892037835,0.02560125,87828.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892038039,5e-08,87827.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892038241,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892049970,0.02549056,87834.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892050166,0.02549056,87833.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892050367,0.02549056,87832.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892050570,0.02549056,87831.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892050761,0.02549056,87830.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892051061,0.02549056,87829.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892051254,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892051458,0.02549056,87834.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892051659,0.02549056,87833.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892051961,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892051962,0.02549056,87832.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892052162,0.02549056,87831.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892052363,0.02549056,87830.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892052565,0.02549056,87829.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892052765,0.057,87835.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892052965,0.02549053,87834.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892053167,0.02549053,87833.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892053362,0.02549053,87832.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766892053563,0.02549053,87831.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892053763,0.02549053,87830.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892053965,0.02549053,87829.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892054170,0.057,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892054363,0.02549063,87834.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892054568,0.02549063,87833.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892054769,0.02549063,87832.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892054970,0.02549063,87831.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892055173,0.02549063,87830.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892055471,0.02549063,87829.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892055664,0.057,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892055866,0.02549068,87834.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892056066,0.02549068,87833.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892056269,0.02549068,87832.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892056469,0.02549068,87831.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892056663,0.02549068,87830.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892056864,0.02549068,87829.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892057065,0.057,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892057265,0.02549077,87834.0,87820.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892057466,0.02549077,87833.0,87820.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892057668,0.02549077,87832.0,87820.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892057866,0.02549077,87831.0,87820.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892058167,0.02549077,87830.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892058362,0.057,87832.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892058567,0.02520574,87831.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892058767,0.02520574,87830.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892058963,0.057,87832.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892059174,0.02520577,87831.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892059375,0.057,87832.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892060280,0.09684,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892060281,0.01309129,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892060479,0.0113918,87844.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892060773,0.15384,87843.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892060972,0.15384,87842.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766892062081,0.15384,87842.0,87820.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892062382,0.09684,87852.0,87821.0,0.11385242]
["bitfinex-derivatives","BTCF0:USTF0",1766892062581,0.05717073,87849.0,87821.0,0.11385242]
["bitfinex-derivatives","BTCF0:USTF0",1766892062881,0.057,87852.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766892063081,0.057,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766892063883,0.057,87852.0,87834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892063884,0.057,87852.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892065983,0.11419593,87850.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892066781,0.057,87853.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892067785,0.11419593,87850.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892074092,0.0113916,87846.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766892074388,0.11419593,87840.0,87821.0,0.11383751]
["bitfinex-derivatives","BTCF0:USTF0",1766892074777,0.11419593,87840.0,87820.0,0.11419593]
["bitfinex-derivatives","BTCF0:USTF0",1766892074977,0.11419593,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766892076192,0.11419593,87840.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892076778,0.11419593,87840.0,87826.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766892077285,0.057,87839.0,87826.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766892083487,0.057,87839.0,87826.0,0.01139473]
["bitfinex-derivatives","BTCF0:USTF0",1766892087894,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766892089388,0.057,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766892091201,0.057,87839.0,87826.0,0.01139473]
["bitfinex-derivatives","BTCF0:USTF0",1766892091389,0.057,87839.0,87826.0,0.00550473]
["bitfinex-derivatives","BTCF0:USTF0",1766892093103,0.057,87839.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892093498,0.02506229,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892093797,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892093992,0.02506229,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892094197,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892094402,0.02506347,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892094704,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892094903,0.02506347,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892095203,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892095404,0.02506448,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892095704,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892095899,0.11419593,87835.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892096105,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892096402,0.02506451,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892096593,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892096794,0.02506568,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892096994,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892097190,0.02506568,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892097398,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892097598,0.02506698,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892097898,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892098097,0.02506698,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892098407,0.02506855,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892098617,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892098905,0.02506856,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892099107,0.02506856,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892099308,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892099605,0.02507047,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892099804,0.02507047,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892100007,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892100195,0.02507048,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892100391,0.02507048,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892100603,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892100803,0.02507278,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892101001,0.02507278,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892101195,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892101405,0.02507532,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892101596,0.02507532,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766892101796,0.02507532,87836.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892101999,0.057,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892102199,0.02507533,87838.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892102402,0.02507533,87837.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892102611,0.02507533,87836.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892102905,0.057,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892103108,0.02507879,87838.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892103302,0.02507879,87837.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892103604,0.02507879,87836.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892103802,0.057,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892104005,0.02508332,87838.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892104201,0.02508332,87837.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892104409,0.02508332,87836.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892104708,0.02508332,87835.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892105011,0.057,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892105209,0.02508703,87838.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892105410,0.02508703,87837.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892105612,0.02508703,87836.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892105810,0.057,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892106011,0.02509123,87838.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892106312,0.02509123,87837.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892106513,0.02509123,87836.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892106712,0.02509123,87835.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892106914,0.057,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892107105,0.02509887,87838.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892107305,0.02509887,87837.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892107613,0.02509887,87836.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892107806,0.02509887,87835.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892108005,0.057,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892108305,0.02509884,87838.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892108501,0.02509884,87837.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892108812,0.02509884,87836.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892109012,0.02509884,87835.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892109209,0.057,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892109409,0.02509879,87838.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892109705,0.057,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892109706,0.02509879,87837.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892110010,0.02509879,87836.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892110210,0.02509879,87835.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892110402,0.057,87839.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892110602,0.02509878,87838.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892110801,0.02509878,87837.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892111001,0.02509878,87836.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892111210,0.02509878,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892111410,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892111601,0.02509879,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892111801,0.02509879,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892112102,0.02509879,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892112302,0.02509879,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892112501,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892112799,0.02509885,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892113003,0.02509885,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892113203,0.02509885,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892113408,0.02509885,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892113614,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892113803,0.0250989,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892114003,0.0250989,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892114212,0.0250989,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892114413,0.0250989,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892114616,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892114913,0.02509896,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892115209,0.02509896,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892115414,0.02509896,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892115614,0.02509896,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892115813,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892116015,0.02509903,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892116314,0.02509903,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892116506,0.02509903,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892116708,0.02509903,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892116908,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892117108,0.02509913,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892117304,0.02509913,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892117512,0.02509913,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892117810,0.02509913,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892118010,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892118313,0.02516336,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892118516,0.02516336,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892118815,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892118816,0.02516336,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892119016,0.02516336,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892119215,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892119420,0.0251637,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892119619,0.0251637,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892119924,0.0251637,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892120114,0.0251637,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892120417,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766892120618,0.0251639,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766892120920,0.0251639,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766892121216,0.0251639,87836.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766892121418,0.057,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766892121617,0.02516428,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766892121819,0.02516428,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766892122119,0.11419593,87850.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766892122309,0.057,87849.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766892122509,0.057,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766892125119,0.057,87849.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766892126711,0.057,87849.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766892129125,0.057,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766892132326,0.0683912,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766892134026,0.02503878,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766892134223,0.02503878,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766892134423,0.02503878,87846.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766892134630,0.03643048,87845.0,87829.0,0.01309057]
["bitfinex-derivatives","BTCF0:USTF0",1766892134927,0.0113919,87843.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766892135126,0.02503878,87842.0,87829.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1766892135725,0.02503878,87842.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766892135922,0.02503878,87842.0,87829.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1766892136328,0.02503878,87842.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766892136626,0.02503878,87842.0,87829.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1766892137123,0.02503878,87842.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766892137323,0.02503878,87842.0,87829.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1766892137822,0.02503878,87842.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766892142434,0.02503878,87842.0,87828.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892142820,0.02503878,87842.0,87829.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1766892143225,0.02503878,87842.0,87828.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892143523,0.02503878,87842.0,87829.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1766892144030,0.02503878,87842.0,87828.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892144232,0.02503878,87842.0,87829.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1766892144834,0.02503878,87842.0,87828.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892145035,0.02503878,87842.0,87829.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1766892145427,0.02503878,87842.0,87828.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892145632,0.02503878,87842.0,87829.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1766892146434,0.02503878,87842.0,87828.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892146632,0.02503878,87842.0,87829.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1766892147224,0.02503878,87842.0,87828.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892147425,0.02503878,87842.0,87829.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1766892147627,0.0113922,87841.0,87829.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1766892147827,0.02503878,87840.0,87824.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1766892148027,0.02503878,87839.0,87824.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1766892148332,0.02503878,87838.0,87824.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1766892148532,0.02503878,87837.0,87825.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1766892148726,0.02503878,87836.0,87824.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1766892148921,0.02503878,87835.0,87824.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1766892149125,0.057,87839.0,87824.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1766892149330,0.02483343,87838.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892149523,0.02483343,87837.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766892149727,0.02483343,87836.0,87824.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1766892149928,0.02483343,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892150125,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892150328,0.02483281,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892150632,0.02483281,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892150838,0.02483281,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892151032,0.02483281,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892151232,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892151434,0.02483214,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892151630,0.02483214,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892151831,0.02483214,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892152030,0.02483214,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892152231,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892152431,0.02483112,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892152632,0.02483112,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892152831,0.02483112,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892153131,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892153333,0.02483077,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892153531,0.02483077,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892153731,0.02483077,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892153939,0.02483077,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892154140,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892154340,0.0248304,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892154540,0.0248304,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892154742,0.0248304,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892154933,0.0248304,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892155134,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892155331,0.02483024,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892155533,0.02483024,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892155833,0.02483024,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892156041,0.02483024,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892156246,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892156444,0.02483033,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892156646,0.02483033,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892156845,0.02483033,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892157046,0.02483033,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892157236,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892157436,0.02483018,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892157646,0.02483018,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892157846,0.02483018,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892158046,0.02483018,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892158247,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892158547,0.02483026,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892158739,0.02483026,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892159037,0.02483026,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892159237,0.02483026,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892159444,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892159643,0.02483051,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892159842,0.02483051,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892160042,0.02483051,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892160244,0.02483051,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892160444,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892160745,0.02483093,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892160944,0.02483093,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892161250,0.02483093,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892161541,0.02483093,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892161746,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892161940,0.02483138,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892162141,0.02483138,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892162338,0.02483138,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892162645,0.02483138,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892162836,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892163038,0.02483202,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892163238,0.02483202,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892163434,0.02483202,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892163639,0.02483202,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892163840,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892164041,0.02483287,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892164250,0.02483287,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892164549,0.02483287,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892164750,0.02483287,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892164940,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892165141,0.02483393,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892165451,0.02483393,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892165748,0.02483393,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892165946,0.02483393,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892166160,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892166452,0.02483553,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892166650,0.02483553,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892166849,0.02483553,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892167051,0.02483553,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892167250,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892167452,0.0248394,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892167646,0.0248394,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892167846,0.0248394,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892168049,0.0248394,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892168353,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892168554,0.02484171,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892168747,0.02484171,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892168953,0.02484171,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892169252,0.02484171,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892169451,0.02484171,87834.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766892169653,0.057,87839.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892169853,0.02484214,87838.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892170053,0.02484214,87837.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892170254,0.02484214,87836.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892170456,0.02484214,87835.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892170655,0.02484214,87834.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892170858,0.057,87839.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892171056,0.02484283,87838.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892171355,0.02484283,87837.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892171553,0.057,87839.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892171554,0.02484283,87836.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892171746,0.057,87839.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892171747,0.02484283,87835.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892171945,0.02484283,87834.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892172147,0.02484319,87833.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892172348,0.057,87839.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892172647,0.02484395,87838.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892172855,0.02484395,87837.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892173053,0.02484395,87836.0,87824.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892173252,0.11421153,87834.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766892173444,0.0113953,87817.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766892173659,0.0113953,87817.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766892173660,0.17868395,87816.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766892173848,0.02484395,87815.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766892174044,0.02484395,87814.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766892174249,0.15384,87816.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766892174450,0.0253395,87815.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766892174661,0.0253395,87814.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766892174859,0.15384,87816.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766892175060,0.02533952,87815.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766892175262,0.15384,87816.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766892176560,0.15384,87816.0,87800.0,0.01156803]
["bitfinex-derivatives","BTCF0:USTF0",1766892178066,0.15384,87816.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766892183278,0.15384,87816.0,87800.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892183583,0.15384,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892184879,0.15384,87816.0,87800.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892185382,0.15384,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892188671,0.15384,87816.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766892188876,0.00017073,87817.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766892189076,0.057,87816.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766892189983,0.11429539,87813.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766892190183,0.11429539,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766892191688,0.11429539,87813.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766892192275,0.11429539,87813.0,87800.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892192482,0.11429539,87810.0,87800.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892193484,0.11429539,87810.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766892194185,0.11429539,87810.0,87800.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892198385,0.11429539,87810.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766892198786,0.11429539,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892198988,0.057,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892203375,0.02575966,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892203581,0.02575966,87809.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892203784,0.02575966,87808.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892203986,0.057,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892204182,0.02575966,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892204387,0.02575966,87809.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892204585,0.02575966,87808.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892204887,0.057,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892205189,0.02575956,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892205382,0.02575956,87809.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892205581,0.02575956,87808.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892205787,0.057,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892205988,0.02575939,87810.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892206187,0.02575939,87809.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892206387,9e-08,87808.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892206588,0.057,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892215992,0.057,87811.0,87800.0,0.01156813]
["bitfinex-derivatives","BTCF0:USTF0",1766892216693,0.11429539,87810.0,87800.0,0.01156813]
["bitfinex-derivatives","BTCF0:USTF0",1766892218394,0.0256379,87809.0,87800.0,0.01156813]
["bitfinex-derivatives","BTCF0:USTF0",1766892218594,0.0256379,87808.0,87800.0,0.01156813]
["bitfinex-derivatives","BTCF0:USTF0",1766892218794,0.0256379,87807.0,87800.0,0.01156813]
["bitfinex-derivatives","BTCF0:USTF0",1766892218999,0.0256379,87806.0,87800.0,0.01156813]
["bitfinex-derivatives","BTCF0:USTF0",1766892219198,0.11429539,87810.0,87800.0,0.01156813]
["bitfinex-derivatives","BTCF0:USTF0",1766892220797,0.11429539,87810.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766892224004,0.057,87811.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766892228610,0.057,87811.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766892229001,0.057,87811.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766892229209,0.00017073,87817.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766892229210,0.057,87810.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766892229410,0.057,87813.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766892229610,0.057,87813.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766892229810,0.07009392,87814.0,87800.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892230001,0.057,87814.0,87800.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892230207,0.057,87814.0,87806.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766892231106,0.02548121,87813.0,87806.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766892231313,1e-08,87812.0,87806.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766892231513,0.057,87814.0,87806.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766892243230,0.02523642,87813.0,87806.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766892243430,0.02523642,87812.0,87806.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766892243631,2e-08,87811.0,87806.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766892243835,0.057,87814.0,87806.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766892244331,0.057,87814.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766892255743,0.02512856,87813.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766892255940,0.02512856,87812.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766892256241,0.02512856,87811.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892256539,0.02512856,87810.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892256734,0.02512856,87809.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892256934,6e-08,87808.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892257140,0.057,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892268846,0.02495482,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892269145,0.02495482,87812.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892269345,0.02495482,87811.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892269546,0.02495482,87810.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892269849,0.057,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892269850,0.02495482,87809.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892270055,2e-08,87808.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892270250,0.057,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892282158,0.02484779,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892282348,0.02484779,87812.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892282548,0.02484779,87811.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892282748,0.02484779,87810.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892282958,0.02484779,87809.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892283160,9e-08,87808.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892283357,0.057,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892295360,0.02474097,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892295561,0.02474097,87812.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892295869,0.02474097,87811.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892296060,7e-08,87810.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892296261,0.057,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892303772,0.057,87814.0,87800.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766892303773,0.057,87814.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766892305173,0.057,87814.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766892305765,0.057,87814.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892308277,0.02434696,87813.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892308571,0.02434696,87812.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892308876,0.02434696,87811.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892309072,0.02434696,87810.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892309279,6e-08,87809.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892309474,0.057,87814.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892321186,0.02424187,87813.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892321487,0.02424187,87812.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892321686,0.057,87814.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892321687,0.02424187,87811.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892321872,0.02424187,87810.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892322076,0.02424187,87809.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892322279,7e-08,87808.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892322478,0.057,87814.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892332591,0.057,87814.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892333089,0.1142958,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892334196,0.02414378,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892334393,0.02414378,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892334596,0.02414378,87810.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892334794,0.02414378,87809.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892334997,0.057,87814.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892335197,0.02414374,87813.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892335393,0.02414374,87812.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892335693,0.02414374,87811.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892335896,0.02414374,87810.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892336096,0.02414374,87809.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892336288,0.057,87814.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892336488,0.02414446,87813.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892336689,0.02414446,87812.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892336888,0.02414446,87811.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892337089,0.02414446,87810.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892337289,0.02414446,87809.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892337499,0.057,87814.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892337691,0.02414454,87813.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892337891,0.02414454,87812.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892338189,0.02414454,87811.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892338385,0.02414454,87810.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892338599,0.02414454,87809.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892338803,0.057,87814.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892338991,0.02414455,87813.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892339190,0.02414455,87812.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892339391,0.02414455,87811.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892339591,0.02414455,87810.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892339891,0.02414455,87809.0,87804.0,0.01309436]
["bitfinex-derivatives","BTCF0:USTF0",1766892340092,0.057,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892340290,0.02414457,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892340491,0.02414457,87812.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892340695,0.02414457,87811.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892340995,0.02414457,87810.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892341295,0.02414457,87809.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892341593,0.057,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892341793,0.02414471,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892341993,0.02414471,87812.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892342193,0.02414471,87811.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892342394,0.02414471,87810.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892342598,0.02414471,87809.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892342802,0.057,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892342999,0.02414472,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892343299,0.02414472,87812.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892343500,0.02414472,87811.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892343798,0.02414472,87810.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892343998,0.02414472,87809.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892344199,0.057,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892344405,0.02414474,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892344592,0.02414474,87812.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892344792,0.02414474,87811.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892344992,0.02414474,87810.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892345192,0.02414474,87809.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892345395,0.057,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892345595,0.02414476,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892345794,0.02414476,87812.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892345994,0.02414476,87811.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892346211,0.02414476,87810.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892346411,6e-08,87809.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892346603,0.057,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766892350216,0.057,87814.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766892350803,0.1142958,87812.0,87800.0,7.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892351108,0.1142958,87812.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892354618,0.1142958,87812.0,87800.0,0.01139959]
["bitfinex-derivatives","BTCF0:USTF0",1766892358018,0.1142958,87812.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892358617,0.02446673,87811.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892358920,0.02446673,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892359122,0.02446673,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892359316,0.02446673,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892359520,0.02446673,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892359819,0.02446673,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892360019,0.02446673,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892360214,0.1142958,87812.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892360417,0.02446571,87811.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892360624,0.02446571,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892360810,0.02446571,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892361010,0.02446571,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892361213,0.02446571,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892361420,0.02446571,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892361717,0.02446571,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892361911,0.02446571,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892362111,1e-08,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892362312,0.1142958,87812.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892364326,0.1142958,87812.0,87800.0,0.01139959]
["bitfinex-derivatives","BTCF0:USTF0",1766892367527,0.1142958,87812.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892367927,0.0113958,87813.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892374232,0.02436014,87812.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892374426,0.02436014,87811.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892374627,0.02436014,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892374828,0.02436014,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892375126,0.02436014,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892375328,0.02436014,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892375527,0.02436014,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892375727,0.02436014,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892375926,0.0113958,87813.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892376127,0.02436158,87812.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892376327,0.02436158,87811.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892376527,0.02436158,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892376834,0.02436158,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892377031,0.02436158,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892377231,0.02436158,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892377432,0.02436158,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892377633,0.02436158,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892377833,0.0113958,87813.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892378029,0.02436394,87812.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892378229,0.02436394,87811.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892378430,0.02436394,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892378629,0.02436394,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892378830,0.02436394,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892379034,0.02436394,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892379232,0.02436394,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892379434,0.02436394,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892379631,0.02208597,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892379830,0.0113958,87813.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892391851,0.02438282,87812.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892392051,0.02438282,87811.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892392246,0.02438282,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892392448,0.02438282,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892392645,0.02438282,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892392845,0.02438282,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892393048,0.02438282,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892393248,0.02438282,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892393449,0.02438282,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892393748,0.02438282,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892393950,0.0113958,87813.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892394145,0.02438349,87812.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892394346,0.02438349,87811.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892394642,0.02438349,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892394843,0.02438349,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892395045,0.02438349,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892395244,0.02438349,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892395453,0.02438349,87812.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892395650,0.02438349,87811.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892395850,0.02438349,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892396150,0.02438349,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892396450,0.02438349,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892396652,0.02438349,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892396854,0.02438349,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892397154,0.0113958,87813.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892409164,0.02427841,87812.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892409359,0.02427841,87811.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892409562,0.02427841,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892409859,0.02427841,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892410159,0.02427841,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892410358,0.02427841,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892410662,0.02427841,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892410858,0.02427841,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892411060,0.0113958,87813.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892423075,0.02415714,87812.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892423271,0.0113958,87813.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892423272,0.02415714,87811.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892423473,0.02415714,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892423674,0.02415714,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892423872,0.02415714,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892424072,0.0113958,87813.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892424073,0.02415714,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892424274,0.02415714,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892424473,0.02415714,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892424673,0.02415714,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892424874,0.0113958,87813.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892429988,0.1143191,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892433099,0.0113958,87813.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892433396,0.1143191,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892434499,0.0113958,87813.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892434795,0.1143191,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892436901,0.02405349,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892437102,0.02405349,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892437298,0.02405349,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892437499,0.02405349,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892437802,0.02405349,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892437986,0.02405349,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892438190,0.02405349,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892438390,0.1143191,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892438592,0.02405362,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892438800,0.02405362,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892439002,0.02405362,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892439202,0.02405362,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892439394,0.02405362,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892439594,0.02405362,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892439795,0.02405362,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892440094,0.1143191,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892440293,0.02405369,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892440494,0.02405369,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892440702,0.02405369,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892440902,0.02405369,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892441099,0.1143191,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892441100,0.02405369,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892441300,0.02405369,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892441497,0.02405369,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892441699,0.1143191,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892441899,0.02405375,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892442101,0.02405375,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892442301,0.02405375,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892442600,0.02405375,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892442802,0.02405375,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892443100,0.02405375,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892443300,0.1143191,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892443506,0.02405374,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892443725,0.02405374,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892443898,0.02405374,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892444099,0.02405374,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892444399,0.02405374,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892444698,0.02405374,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892444898,0.02405374,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892445198,0.1143191,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892445398,0.02405382,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892445598,0.02405382,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892445799,0.1143191,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892445800,0.02405382,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892446098,0.02405382,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892446298,0.02405382,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892446499,0.02405382,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892446712,0.02405382,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892446897,0.1143191,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892447098,0.02405384,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892447300,0.02405384,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892447597,0.02405384,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892447798,0.02405384,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892448006,0.02405384,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892448208,0.02405384,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892448409,0.02405384,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892448615,0.02405384,87802.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892448905,0.1143191,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892449206,0.02400829,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892449409,0.02400829,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892449603,0.02400829,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892449803,0.02400829,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892450005,0.02400829,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892450208,0.02400829,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892450412,0.02400829,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892450602,0.02400829,87802.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892450803,0.0113961,87811.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892451002,0.13832738,87810.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892451224,0.02400828,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892451510,0.02400828,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892451711,0.02400828,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892451906,0.02400828,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892452210,0.02400828,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892452409,0.02400828,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892452610,0.02400828,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892452811,0.02400828,87802.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892453012,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892453310,0.02400826,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892453513,0.02400826,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892453812,0.02400826,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892454011,0.02400826,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892454211,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892454212,0.02400826,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892454412,0.02400826,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892454614,0.02400826,87802.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892454914,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892455214,0.02400823,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892455409,0.02400823,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892455609,0.02400823,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892455809,0.02400823,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892456110,0.02400823,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892456414,0.02400823,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892456610,0.02400823,87802.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892456909,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892457110,0.02400821,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892457413,0.02400821,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892457609,0.02400821,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892457808,0.02400821,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892458011,0.02400821,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892458207,0.02400813,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892458412,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892458612,0.02400798,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892458812,0.02400798,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892459114,0.02400798,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892459306,0.02400798,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892459614,0.02400798,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892459815,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892460015,0.02400784,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892460216,0.02400784,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892460513,0.02400784,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892460713,0.02400784,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892460906,0.02400784,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892461106,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892461308,0.02400776,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892461605,0.02400776,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892461801,0.02400776,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892462012,0.02400776,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892462208,0.02400776,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892462411,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892462611,0.02400766,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892462815,0.02400766,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892463111,0.02400766,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892463415,0.02400766,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892463714,0.02400766,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892463915,0.02400766,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892464118,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892464302,0.0240077,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892464506,0.0240077,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892464707,0.0240077,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892464907,0.0240077,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892465207,0.0240077,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892465513,0.0240077,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892465709,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892465910,0.02400761,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892466109,0.02400761,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892466315,0.02400761,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892466515,0.02400761,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892466818,0.02400761,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892467014,0.02400761,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892467217,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892467410,0.02400755,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892467611,0.02400755,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892467814,0.02400755,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892468015,0.02400755,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892468314,0.02400755,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892468514,0.02400755,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892468717,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892468908,0.02400753,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892469109,0.02400753,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892469311,0.02400753,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892469512,0.02400753,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892469714,0.02400753,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892470012,0.02400753,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892470216,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892470413,0.02400741,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892470610,0.02400741,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892470815,0.02400741,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892471109,0.02400741,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892471311,0.02400741,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892471512,0.02400741,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892471721,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892472017,0.02400706,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892472220,0.02400706,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892472518,0.02400706,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892472717,0.02400706,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892472913,0.02400706,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892473113,0.02400706,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892473315,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892473511,0.02400681,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892473728,0.02400681,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892473915,0.02400681,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892474121,0.02400681,87805.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892474421,0.02400681,87804.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892474722,0.02400681,87803.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892474905,0.057,87809.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892475109,0.02400666,87808.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892475310,0.02400666,87807.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892475513,0.02400666,87806.0,87800.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766892475713,0.05999781,87800.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766892479227,0.05999781,87800.0,87789.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892479417,0.02408867,87799.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892479616,0.02408867,87798.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766892479919,0.02408867,87797.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766892480118,0.17431691,87800.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766892480315,0.02444623,87799.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766892480521,0.02435414,87798.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766892482326,0.02435414,87798.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766892483220,9.209e-05,87799.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766892488036,9.209e-05,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766892489628,0.02432031,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766892489832,0.02432031,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766892490033,9.209e-05,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766892490232,0.02432031,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766892490537,0.02432031,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766892490727,9.209e-05,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766892490929,0.02431937,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766892491130,0.02431937,87797.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892491330,9.209e-05,87799.0,87775.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766892491530,0.02431862,87798.0,87775.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766892491836,0.02431862,87797.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766892492134,0.03571662,87796.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892492330,0.02431862,87795.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892492531,0.011398,87796.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892492532,0.02431862,87794.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892492836,0.02431862,87793.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892493038,0.02431862,87792.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892493230,0.02431862,87791.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892493430,0.011398,87796.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892493635,0.02430779,87795.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892493836,0.02430779,87794.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892494036,0.02430779,87793.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892494334,0.02430779,87792.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892494541,0.011398,87796.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892494739,0.02430455,87795.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892495033,0.02430455,87794.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892495232,0.02430455,87793.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892495431,0.02430455,87792.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892495633,0.011398,87796.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892495832,0.02430199,87795.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892496128,0.02430199,87794.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892496331,0.02430199,87793.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892496532,0.02430199,87792.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892496729,0.0113983,87794.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766892496931,0.02430002,87793.0,87775.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766892497139,0.02430002,87792.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892497340,0.0113983,87794.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892497538,0.02429849,87793.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892497737,0.02429849,87792.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892498037,0.0113983,87794.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892498238,0.02429849,87793.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892498432,0.02429849,87792.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892498633,0.02429849,87791.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892498833,0.02429849,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892499038,0.02429849,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892499240,0.06,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892499430,0.02429695,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892499630,0.06,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892499831,0.02429695,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892500141,0.06,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892500439,0.02429693,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892500638,0.06,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892500842,0.02429681,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892501139,0.06,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892501335,0.02429681,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892501536,0.06,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892501738,0.02429703,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892502042,0.02429703,87788.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892502241,0.06,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892502544,0.02429751,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892502835,0.06,87790.0,87764.0,0.01148326]
["bitfinex-derivatives","BTCF0:USTF0",1766892502836,0.02429751,87788.0,87764.0,0.01148326]
["bitfinex-derivatives","BTCF0:USTF0",1766892503042,0.02429747,87787.0,87774.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766892503340,0.00017083,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892503540,0.02429841,87788.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892503842,0.02429841,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766892504138,0.00017083,87789.0,87764.0,0.01125111]
["bitfinex-derivatives","BTCF0:USTF0",1766892504343,0.02429792,87788.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766892504542,0.02429792,87787.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892504743,0.00017083,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892504744,0.02429792,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892504935,0.00017083,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892505134,0.0242991,87788.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892505334,0.0242991,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892505535,0.0242991,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892505741,0.00017083,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892505943,0.02430058,87788.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892506140,0.02430058,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892506341,0.02430058,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892506638,0.02430058,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892506842,0.00017083,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892507142,0.02430288,87788.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892507338,0.02430288,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892507641,0.02430288,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892507842,0.02430288,87785.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892508041,0.00017083,87789.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892508242,0.00017083,87789.0,87769.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766892508243,0.0113994,87785.0,87769.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766892508444,0.011399,87788.0,87769.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766892508634,0.011399,87788.0,87768.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766892508635,0.011399,87788.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766892508837,0.011399,87788.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892509041,0.011399,87788.0,87772.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766892509346,0.02446265,87787.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766892509547,0.00017083,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766892509745,0.02446196,87788.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766892510047,0.02446196,87787.0,87772.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766892510347,0.01156983,87789.0,87772.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766892510546,0.02446135,87788.0,87772.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766892510746,0.02446135,87787.0,87772.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766892510940,0.0113992,87787.0,87772.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766892513141,0.0113992,87787.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766892513343,0.06,87780.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892514844,0.06,87780.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892517550,0.01156973,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892517752,0.0244759,87788.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892517946,0.01156973,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892517947,0.0244759,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892518147,0.0244759,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892518347,0.0244759,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892518550,0.0244759,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892518753,0.01156973,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892518952,0.02447865,87788.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892519152,0.02447865,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892519449,0.02447865,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892519651,0.02447865,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892519951,0.02447865,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892520150,0.02447865,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892520340,0.01156973,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892520542,0.02448669,87788.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892520740,0.02448669,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892520937,0.02448669,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892521139,0.02448669,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766892521345,0.02448669,87784.0,87774.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766892521545,0.02448669,87783.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892521845,0.02448669,87782.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892522046,0.02448669,87781.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892522246,0.02448669,87780.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892522451,0.02448669,87779.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892522755,0.02448669,87778.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892522955,0.00017083,87789.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892523152,0.0244904,87788.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892523355,0.0244904,87787.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892523556,0.0244904,87786.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892523748,0.0244904,87785.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892523951,0.0244904,87784.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892524151,0.0244904,87783.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892524450,0.0244904,87782.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892524650,0.0244904,87781.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892524852,0.0244904,87780.0,87774.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766892525052,0.0244904,87779.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892525249,0.0244904,87778.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766892525557,0.00017083,87789.0,87762.0,0.26784441]
["bitfinex-derivatives","BTCF0:USTF0",1766892525759,0.02448601,87788.0,87762.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766892525959,0.02448601,87787.0,87762.0,0.26784441]
["bitfinex-derivatives","BTCF0:USTF0",1766892526155,0.02448601,87786.0,87762.0,0.26784441]
["bitfinex-derivatives","BTCF0:USTF0",1766892526355,0.02448601,87785.0,87762.0,0.26784441]
["bitfinex-derivatives","BTCF0:USTF0",1766892526557,0.06,87780.0,87762.0,0.26784441]
["bitfinex-derivatives","BTCF0:USTF0",1766892526756,0.02448601,87779.0,87762.0,0.11392441]
["bitfinex-derivatives","BTCF0:USTF0",1766892526950,0.02448601,87778.0,87763.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766892527150,0.06,87780.0,87763.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766892527356,0.02448495,87779.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766892527557,0.02448495,87778.0,87764.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892527757,0.06,87780.0,87762.0,0.11393349]
["bitfinex-derivatives","BTCF0:USTF0",1766892527959,0.02448428,87779.0,87763.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766892528158,0.02448428,87778.0,87763.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766892528357,0.06,87780.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766892528555,0.02448389,87779.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892528753,0.02448389,87778.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766892528953,0.0113991,87788.0,87772.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766892529154,0.02448387,87787.0,87772.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766892529353,0.02448387,87786.0,87772.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766892529558,0.02448387,87785.0,87772.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766892529753,0.02448387,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766892529954,0.02448387,87783.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766892530257,0.02448387,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766892530451,0.02448387,87781.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892530653,0.02448387,87780.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892530948,0.02448387,87779.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892531152,0.02448387,87778.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892531352,0.00017083,87789.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892531553,0.02448412,87788.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892531849,0.02448412,87787.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892532053,0.02448412,87786.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892532252,0.02448412,87785.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892532448,0.02448412,87784.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892532656,0.02448412,87783.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892532948,0.02448412,87782.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892533153,0.02448412,87781.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892533348,0.02448412,87780.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892533563,2e-08,87779.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892533769,0.00017083,87789.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892535263,0.01156973,87789.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892537360,0.01156973,87789.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766892537554,0.01156973,87789.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892538158,0.06143468,87787.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892540067,0.07283388,87787.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892545661,0.02439957,87786.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892545968,0.02439957,87785.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892546169,0.02439957,87784.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892546369,0.02439957,87783.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892546665,0.02439957,87782.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892546870,0.02439957,87781.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892547170,0.02439957,87780.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892547358,0.02439957,87779.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892547557,0.02439957,87778.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892547761,7e-08,87777.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892547969,0.07283388,87787.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892548162,0.0113992,87787.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892549871,0.00017083,87789.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892559684,0.02431173,87788.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892559872,0.02431173,87787.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892560171,0.02431173,87786.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892560371,0.02431173,87785.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892560574,0.02431173,87784.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892560872,0.02431173,87783.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892561070,0.02431173,87782.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892561272,0.02431173,87781.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892561474,0.02431173,87780.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892561675,0.02431173,87779.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892561877,0.02431173,87778.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892562073,3e-08,87777.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892582897,0.05713209,87799.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892583198,0.21130206,87800.0,87780.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1766892583388,0.21130206,87800.0,87781.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892583794,0.21130206,87800.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766892583995,0.00022168,87799.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766892584694,0.0113978,87798.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892588708,0.00022168,87799.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766892591210,0.00022168,87799.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892591211,0.00022168,87799.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766892592515,0.21130206,87800.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766892593109,0.0113976,87799.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766892597118,0.21130206,87800.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766892600016,0.22269956,87800.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766892601119,0.09692,87800.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766892601323,0.21130206,87800.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766892601714,0.73551761,88458.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892601715,0.0113954,87816.0,87793.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766892601914,0.0113954,87816.0,87800.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1766892602113,0.068435,87819.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766892602313,0.05704,87819.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892602519,0.0113951,87818.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892604408,0.05721083,87819.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892606217,0.05721083,87819.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766892607425,0.00017083,87819.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766892615035,0.01156583,87819.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892615232,0.00017083,87819.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892616926,0.01156583,87819.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892617329,0.0113953,87817.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892625146,0.00017083,87819.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892626042,0.0113951,87818.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892631359,0.06135448,87817.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892632561,0.0113954,87816.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766892649677,0.00017083,87819.0,87802.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892649868,0.00017083,87819.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892651176,0.0113955,87816.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892656182,0.00017083,87819.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892657182,0.0113956,87815.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892660475,0.0053958,87813.0,87802.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892667690,0.0113969,87805.0,87802.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766892667894,0.0113964,87808.0,87802.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766892669794,0.0113964,87808.0,87790.0,0.0683987]
["bitfinex-derivatives","BTCF0:USTF0",1766892669994,0.1082764,87808.0,87790.0,0.0683987]
["bitfinex-derivatives","BTCF0:USTF0",1766892670994,0.1082764,87808.0,87790.0,0.06856953]
["bitfinex-derivatives","BTCF0:USTF0",1766892671996,0.1082764,87808.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766892673893,0.1082764,87808.0,87790.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892674094,0.1143162,87800.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892674290,0.0113976,87799.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892675292,0.1143162,87800.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892678689,0.057,87803.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892678890,0.1143162,87800.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892683096,0.057,87803.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892684897,0.1143162,87800.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892685406,0.1143162,87800.0,87790.0,0.01156943]
["bitfinex-derivatives","BTCF0:USTF0",1766892686004,0.1143162,87800.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766892686204,0.1143162,87800.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892686593,0.1143162,87800.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766892691211,0.1143162,87800.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892691722,0.1143162,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766892694324,0.1143162,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766892694526,0.1713162,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766892697529,0.057,87803.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766892702830,0.057,87803.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892703031,0.1143162,87800.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766892703231,0.1257137,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766892707127,0.1143162,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766892709238,0.1143162,87800.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766892714936,0.1143162,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766892715536,0.1143162,87800.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766892717638,0.1143162,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766892722742,0.1143162,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766892723040,0.1143162,87800.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766892732950,0.00017083,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766892733151,0.1143162,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766892734042,0.00017083,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766892738951,0.00017083,87801.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892739255,0.00017083,87801.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766892741350,0.00017083,87801.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766892741947,0.057,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766892743759,0.057,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766892745459,0.057,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766892756263,0.057,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766892757465,0.057,87803.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766892765274,0.057,87803.0,87789.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766892766474,0.057,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766892783585,0.00017083,87807.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766892783789,0.057,87812.0,87794.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766892783983,0.057,87812.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766892784381,0.068396,87812.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766892794294,0.068396,87812.0,87795.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892796795,0.068396,87812.0,87795.0,0.01156883]
["bitfinex-derivatives","BTCF0:USTF0",1766892799293,0.057,87812.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766892799501,0.04560043,87812.0,87800.0,0.11429398]
["bitfinex-derivatives","BTCF0:USTF0",1766892806207,0.04400127,87812.0,87800.0,0.11429398]
["bitfinex-derivatives","BTCF0:USTF0",1766892808912,0.04400127,87812.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766892810605,0.04400127,87812.0,87800.0,0.11429398]
["bitfinex-derivatives","BTCF0:USTF0",1766892812908,0.04400127,87812.0,87800.0,0.12569138]
["bitfinex-derivatives","BTCF0:USTF0",1766892830718,0.05539717,87812.0,87800.0,0.11429398]
["bitfinex-derivatives","BTCF0:USTF0",1766892831021,0.05539717,87812.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892836927,0.04400127,87812.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892837627,0.03798127,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766892837817,0.057,87820.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766892838017,0.17129398,87820.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766892838823,0.17146481,87820.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766892839223,0.011395,87819.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766892841517,0.05717083,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892841830,0.17146481,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766892842024,0.05717083,87820.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766892842733,0.05717083,87820.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766892843219,0.00017083,87820.0,87800.0,0.11429398]
["bitfinex-derivatives","BTCF0:USTF0",1766892843427,0.057,87827.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766892844022,0.057,87827.0,87810.0,0.11429398]
["bitfinex-derivatives","BTCF0:USTF0",1766892844221,0.057,87827.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766892847736,0.057,87827.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766892851826,0.00017083,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766892855844,0.00017083,87829.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766892856936,0.00017083,87829.0,87819.0,0.11429398]
["bitfinex-derivatives","BTCF0:USTF0",1766892857134,0.00017083,87829.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766892858539,0.00227706,87833.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766892859533,0.01367026,87833.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766892860742,0.01367026,87833.0,87817.0,0.0683952]
["bitfinex-derivatives","BTCF0:USTF0",1766892864646,0.0113937,87829.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892866551,0.00227706,87833.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892868352,0.0113936,87830.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892869147,0.0113939,87828.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892871152,0.0113935,87831.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892897084,0.0113937,87829.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892901190,0.0113934,87832.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892901384,0.00227706,87833.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892901787,0.0113935,87831.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892901985,0.0113937,87829.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892941628,0.011394,87827.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766892947937,0.11425358,87830.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892948240,0.11425358,87830.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892949040,0.0113945,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892955050,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892957750,0.02403495,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892957942,0.02403495,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892958147,0.02403495,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892958449,0.02403495,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892958658,0.02403495,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892958946,0.02403495,87820.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892959142,0.02403495,87819.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892959342,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892959544,0.0240346,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892959743,0.0240346,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892959946,0.0240346,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892960147,0.0240346,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892960452,0.0240346,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892960656,0.0240346,87820.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892960951,0.0240346,87819.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892961151,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892961451,0.02403456,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892961650,0.02403456,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892961842,0.02403456,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892962043,0.02403456,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892962241,0.02403456,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892962541,0.02403456,87820.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892962742,0.02403456,87819.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892962959,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892963147,0.02403456,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892963347,0.02403456,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892963655,0.02403456,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892963950,0.02403456,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892964153,0.02403456,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892964349,0.02403456,87820.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892964556,0.02403456,87819.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892964753,0.02403456,87818.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892964954,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892965157,0.02403461,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892965355,0.02403461,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892965657,0.02403461,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892965957,0.02403461,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892966142,0.02403461,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892966347,0.02403461,87820.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892966551,0.02403461,87819.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892966857,0.02403461,87818.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892967043,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892967349,0.02403481,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892967545,0.02403481,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892967851,0.02403481,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892968050,0.02403481,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892968250,0.02403481,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892968450,0.02403481,87820.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892968652,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892968945,0.02403514,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892969153,0.02403514,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892969359,0.02403514,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892969560,0.02403514,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892969760,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892969761,0.02403514,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892969950,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892970150,0.02403537,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892970351,0.02403537,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892970556,0.02403537,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892970761,0.02403537,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892970959,0.02403537,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892971155,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892971356,0.02403585,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892971556,0.02403585,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892971856,0.02403585,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892972156,0.02403585,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892972355,0.02403585,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892972657,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892972957,0.02403618,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892973257,0.02403618,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892973457,0.02403618,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892973657,0.02403618,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892973858,0.02403618,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892974049,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892974253,0.02403657,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892974453,0.02403657,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892974655,0.02403657,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892974862,0.02403657,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892975063,0.02403657,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892975359,0.02403657,87820.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892975565,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892975754,0.02403767,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892976064,0.02403767,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892976259,0.02403767,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892976458,0.02403767,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892976759,0.02403767,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892976957,0.02403767,87820.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892977150,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892977356,0.0240405,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892977663,0.0240405,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892977858,0.0240405,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892978058,0.0240405,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892978260,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892978456,0.02404043,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892978656,0.02404043,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892978865,0.02404043,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892979063,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892979064,0.02404043,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892979263,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892979463,0.02404042,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892979663,0.02404042,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892979864,0.02404042,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892980059,0.02404042,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892980259,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892980459,0.02404041,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892980662,0.02404041,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892980864,0.02404041,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892981161,0.02404041,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892981362,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892981564,0.02404038,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892981765,0.02404038,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892981965,0.02404038,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892982265,0.02404038,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892982466,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892982662,0.02404037,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892982862,0.02404037,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892983064,0.02404037,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892983264,0.02404037,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892983466,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892983659,0.02404038,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892983958,0.02404038,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892984258,0.02404038,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892984458,0.02404038,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892984659,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892984864,0.02404037,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892985165,0.02404037,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892985371,0.02404037,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892985664,0.02404037,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892985865,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892986066,0.02404033,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892986270,0.02404033,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892986456,0.02404033,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892986662,0.02404033,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892986960,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892987161,0.0240403,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892987364,0.0240403,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892987568,0.0240403,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892987870,0.0240403,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892988172,0.0240403,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892988361,0.0240403,87820.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892988564,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892988868,0.02402431,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892989068,0.02402431,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892989267,0.02402431,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892989568,0.02402431,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892989766,0.02402431,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892989967,0.02402431,87820.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892990157,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892990362,0.02402428,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892990562,0.02402428,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892990764,0.02402428,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892990970,0.02402428,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892991172,0.02402428,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892991469,0.02402428,87820.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892991674,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892991868,0.02402432,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892992069,0.02402432,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892992370,0.02402432,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892992568,0.02402432,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892992769,0.02402432,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892992971,0.02402432,87820.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892993170,0.0113941,87826.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892993373,0.02402441,87825.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892993569,0.02402441,87824.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892993771,0.02402441,87823.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892993971,0.02402441,87822.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892994173,0.02402441,87821.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892994374,0.02402441,87820.0,87812.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766892994666,0.0113943,87825.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892994866,0.02402409,87824.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892995060,0.02402409,87823.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892995263,0.02402409,87822.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892995568,0.02402409,87821.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892995768,0.02402409,87820.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892995968,0.0113943,87825.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892996171,0.02402302,87824.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892996370,0.02402302,87823.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892996571,0.02402302,87822.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892996773,0.02402302,87821.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892997071,0.02402302,87820.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892997271,0.0113943,87825.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892997571,0.0240221,87824.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892997770,0.0240221,87823.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892997967,0.0240221,87822.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892998172,0.0240221,87821.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892998362,0.0240221,87820.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892998567,0.02402171,87819.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892998768,0.02402171,87818.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892998966,0.0113943,87825.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892999169,0.02402171,87824.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892999369,0.02402171,87823.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892999570,0.02402171,87822.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892999766,0.02402171,87821.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766892999970,0.02402171,87820.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893000166,0.02402171,87819.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893000366,0.0113943,87825.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893000367,0.02402171,87818.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893000566,0.0113943,87825.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893000767,0.02402122,87824.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893000974,0.02402122,87823.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893001278,0.02402122,87822.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893001478,0.02402122,87821.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893001779,0.02402122,87820.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893001978,0.02402122,87819.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893002179,0.02402122,87818.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893002380,0.0113943,87825.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893002580,0.02402096,87824.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893002880,0.02402096,87823.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893003080,0.02402096,87822.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893003277,0.02402096,87822.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893003278,0.0113954,87816.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893003474,0.0113951,87819.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893003779,0.02402101,87818.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766893003981,0.0113951,87819.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766893004177,0.02402121,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766893004377,0.02402121,87817.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766893004579,0.02402121,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766893004776,0.02402121,87815.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766893004975,0.02402121,87814.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893005173,0.0113953,87817.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893005374,0.02401018,87816.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893005573,0.02401018,87815.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893005881,0.02401018,87814.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893006082,0.0113953,87817.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893006283,0.02401021,87816.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893006479,0.02401021,87815.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893006681,0.02401021,87814.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893006979,0.0113953,87817.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893007283,0.02400706,87816.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893007483,0.02400706,87815.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893007679,0.0113953,87817.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893007879,0.02400464,87816.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893008078,0.02400464,87815.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893008281,0.0113953,87817.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893008481,0.02400268,87816.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893008681,0.0113953,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893010378,0.0113949,87820.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893010582,0.02399954,87819.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893010782,0.02399954,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893011081,0.02399954,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893011282,0.0113949,87820.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893011483,0.02399836,87819.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893011679,0.02399836,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893011888,0.02399836,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893012085,0.0113949,87820.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893012286,0.02399836,87819.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893012488,0.02399836,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893012785,0.02399836,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893012986,0.0113949,87820.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893013182,0.02399739,87819.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893013378,0.02399739,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893013578,0.02399739,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893013779,0.02399739,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893014085,0.02399739,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893014286,0.0113949,87820.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893014483,0.02399603,87819.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893014682,0.02399603,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893014884,0.02399603,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893015086,0.02399603,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893015284,0.02399603,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893015483,0.0113949,87820.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893015787,0.02399564,87819.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893015988,0.02399564,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893016188,0.02399564,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893016489,0.02399564,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893016681,0.02399564,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893016982,0.0113949,87820.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893017175,0.02399538,87819.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893017381,0.02399538,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893017687,0.02399538,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893017987,0.02399538,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893018189,0.02399538,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893018387,0.0113952,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893018589,0.0239831,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893018789,0.0239831,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893018990,0.0239831,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893019190,0.0113952,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893019491,0.02398324,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893019692,0.02398324,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893019892,0.02398324,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893020093,0.0113952,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893020292,0.02398324,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893020492,0.02398324,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893020693,0.02398324,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893020895,0.0113952,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893021098,0.02398352,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893021398,0.0113952,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893021399,0.02398352,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893021590,0.02398352,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893021789,0.0113952,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893021995,0.02398398,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893022196,0.02398398,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893022493,0.02398398,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893022694,0.0113952,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893022897,0.02398462,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893023096,0.02398462,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893023295,0.02398462,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893023596,0.0113952,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893023796,0.02398547,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893023990,0.02398547,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893024191,0.02398547,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893024495,0.0113952,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893024695,0.02398651,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893024891,0.02398651,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893025092,0.02398651,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893025291,0.0113952,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893025493,0.02398731,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893025693,0.02398731,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893025893,0.02398731,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893026095,0.0113952,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893026295,0.02398731,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893026495,0.02398731,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893026696,0.02398731,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893026897,0.0113952,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893027096,0.02398832,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893027397,0.02398832,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893027587,0.02398832,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893027785,0.0113952,87818.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893028000,0.02398954,87817.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893028198,0.02398954,87816.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893028399,0.02398954,87815.0,87802.0,0.06856793]
["bitfinex-derivatives","BTCF0:USTF0",1766893028698,0.02398954,87814.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893029000,0.02398954,87813.0,87802.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893034900,0.02398954,87813.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893038702,0.0113957,87814.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893039002,0.02400291,87813.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893039195,0.02400291,87812.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893039395,0.0113957,87814.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893039603,0.02400285,87813.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893039802,0.02400285,87812.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893040002,0.0113957,87814.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893040304,0.02400283,87813.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893040501,0.02400283,87812.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893040802,0.0113957,87814.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893040989,0.02400274,87813.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893041189,0.02400274,87812.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893041393,0.0113957,87814.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893041690,0.02400268,87813.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893041896,0.02400268,87812.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893042203,0.11430569,87813.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893042500,0.02400265,87812.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893042699,0.02400265,87811.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893042906,0.11430569,87813.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893043105,0.02400265,87812.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893043300,0.02400265,87811.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893043501,0.11430569,87813.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893043698,0.02400266,87812.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893044004,0.11430569,87813.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893044206,0.0240026,87812.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893044408,0.11430569,87813.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893044607,0.13830829,87812.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893044808,0.11430569,87812.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893048611,0.02405019,87811.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893048801,0.02405019,87810.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893049001,0.11430569,87812.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893049201,0.02405019,87811.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893049494,0.02405019,87810.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893049695,0.11430569,87812.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893049900,0.02405041,87811.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893050100,0.02405041,87810.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893050296,0.11430569,87812.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893050501,0.02405046,87811.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893050798,0.02405046,87810.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893051001,0.11430569,87812.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893051203,0.02405043,87811.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893051412,0.02405043,87810.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893051705,0.11430569,87812.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893051904,0.02405071,87811.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893052103,0.02405071,87810.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893052306,0.11430569,87812.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893052505,0.0240508,87811.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893052712,0.0240508,87810.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893052912,0.11430569,87812.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893053212,0.02405096,87811.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893053410,0.02405096,87810.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893053610,0.11430569,87812.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893053811,0.02405141,87811.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893054108,0.02405141,87810.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893054308,0.11430569,87812.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893054513,0.02405193,87811.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893054708,0.02405193,87810.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893054908,0.11430569,87812.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893055211,0.02405183,87811.0,87799.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893055513,0.011397,87804.0,87793.0,0.00498191]
["bitfinex-derivatives","BTCF0:USTF0",1766893055711,0.13835752,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893055917,0.11430569,87800.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893058616,0.11430569,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766893062315,0.17130569,87810.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893062516,0.02402213,87809.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893062704,0.02402213,87808.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893062909,0.02402213,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893063209,0.02402213,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893063519,0.17130569,87810.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893063717,0.02402087,87809.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893063918,0.02402087,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893064114,0.02402087,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893064316,0.17130569,87810.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893064616,0.02401983,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766893064815,0.02401983,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766893065019,0.02401983,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766893065214,0.17130569,87810.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766893065520,0.02401893,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766893065820,0.02401893,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766893066021,0.02401893,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766893066221,0.02401893,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766893066409,0.08101893,87805.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766893066612,0.057,87805.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766893071622,0.036,87805.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766893071823,0.057,87808.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766893072526,0.057,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766893076030,0.057,87808.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766893078624,0.02419757,87807.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766893078824,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893079025,0.02419763,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893079226,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893079532,0.02419934,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893079732,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893079927,0.02419934,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893080129,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893080330,0.02420094,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893080631,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893080831,0.02420094,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893081029,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893081330,0.02420094,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893081521,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893081722,0.02420328,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893081924,0.02420328,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893082121,0.02420328,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893082329,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893082534,0.02420608,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893082733,0.02420608,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893082924,0.02420608,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893083124,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893083321,0.02420901,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893083533,0.02420901,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893083732,0.02420901,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893083933,0.02420901,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893084133,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893084337,0.02421228,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893084536,0.02421228,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893084837,0.02421228,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893085036,0.02421228,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893085239,0.02421648,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893085538,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893085738,0.02421648,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893086040,0.02421648,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893086234,0.02421648,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893086434,0.02421648,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893086635,0.02421648,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893086935,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893087138,0.0242163,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893087335,0.0242163,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893087536,0.0242163,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893087738,0.0242163,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893087937,0.0242163,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893088132,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893088332,0.02421765,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893088538,0.02421765,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893088738,0.02421765,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893088947,0.02421765,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893089142,0.02421765,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893089342,0.02421765,87802.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893089538,0.02421765,87801.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893089738,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893089937,0.02421911,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893090138,0.02421911,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893090341,0.02421911,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893090539,0.02421911,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893090737,0.02421911,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893090937,0.02421911,87802.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893091241,0.02421911,87801.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893091442,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893091636,0.02421998,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893091837,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893091838,0.02421998,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893092137,0.02421998,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893092338,0.02421998,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893092542,0.02421998,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893092741,0.02421998,87802.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893092943,0.02421998,87801.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893093136,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893093333,0.02422076,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893093537,0.02422076,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893093746,0.02422076,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893093946,0.02422076,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893094139,0.02422076,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893094339,0.02422076,87802.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893094540,0.02422076,87801.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893094741,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893094945,0.024221,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893095143,0.024221,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893095346,0.024221,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893095547,0.024221,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893095846,0.024221,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893096046,0.024221,87802.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893096246,0.024221,87801.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893096453,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893096646,0.02422165,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893096843,0.02422165,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893097045,0.02422165,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893097246,0.02422165,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893097448,0.02422165,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893097749,0.02422165,87802.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893097951,0.02422165,87801.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893098148,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893098347,0.02422239,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893098650,0.02422239,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893098853,0.02422239,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893099049,0.02422239,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893099254,0.02422239,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893099552,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893099753,0.02422286,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893099945,0.02422286,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893100145,0.02422286,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893100350,0.02422286,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893100550,0.02422286,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893100754,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893100951,0.02422355,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893101154,0.02422355,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893101455,0.02422355,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893101651,0.02422355,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893101953,0.02422355,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893102251,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893102550,0.02422486,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893102751,0.02422486,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893102952,0.02422486,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893103153,0.02422486,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893103354,0.02422486,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893103555,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893103753,0.02422488,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893103963,0.02422488,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893104154,0.02422488,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893104453,0.02422488,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893104655,0.02422488,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893104953,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893105154,0.0242246,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893105456,0.0242246,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893105755,0.0242246,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893106055,0.0242246,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893106256,0.0242246,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893106457,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893106656,0.02422473,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893106856,0.02422473,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893107060,0.02422473,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893107255,0.02422473,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893107456,0.02422473,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893107757,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893108057,0.02427702,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893108259,0.02427702,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893108459,0.02427702,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893108655,0.02427702,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893108854,0.02427702,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893109058,0.02427702,87802.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893109356,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893109557,0.02427725,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893109856,0.02427725,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893110155,0.02427725,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893110356,0.02427725,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893110561,0.02427725,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893110753,0.02427725,87802.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893110952,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893111153,0.02427717,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893111356,0.02427717,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893111552,0.02427717,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893111851,0.02427717,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893112147,0.02427717,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893112345,0.02427717,87802.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893112549,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893112745,0.02427718,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893112957,0.02427718,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893113159,0.02427718,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893113358,0.02427718,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893113564,0.02427718,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893113753,0.02427718,87802.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893113954,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893114155,0.0242772,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893114454,0.0242772,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893114654,0.0242772,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893114856,0.0242772,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893115056,0.0242772,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893115255,0.0242772,87802.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893115563,0.057,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893115762,0.02427722,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893115958,0.02427722,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893116262,0.02427722,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766893116462,0.02427722,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893116662,0.02427722,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893116851,0.02427722,87802.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893117054,0.057,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893117254,0.02427723,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893117457,0.02427723,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893117659,0.02427723,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893117861,0.02427723,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893118063,0.02427723,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893118264,0.02427723,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893118465,0.02427723,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893118656,0.02427723,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893118852,0.02427723,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893119059,0.057,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893119257,0.02427723,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893119457,0.057,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893119458,0.02427723,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893119666,0.02427723,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893119866,0.02427723,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893120167,0.02427723,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893120363,0.02427723,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893120562,0.02427723,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893120862,0.02427723,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893121062,0.02427723,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893121262,0.0683959,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893121469,0.02427814,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893121768,0.02427814,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893121967,0.02427814,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893122170,0.02427814,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893122467,0.02427814,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893122658,0.02427814,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893122859,0.02427814,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893123065,0.02427814,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893123269,0.02427814,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893123468,0.0683959,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893123671,0.02427886,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893123869,0.02427886,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893124169,0.02427886,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893124368,0.02427886,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893124566,0.02427886,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893124766,0.02427886,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893124967,0.02427886,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893125167,0.02427886,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893125365,0.02427886,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893125565,0.0683959,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893125764,0.02427917,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893125964,0.02427917,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893126165,0.02427917,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893126478,0.02427917,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893126669,0.02427917,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893126973,0.02427917,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893127272,0.02427917,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893127471,0.02427917,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893127672,0.02427917,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893127874,0.0683959,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893128076,0.02427926,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893128373,0.02427926,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893128573,0.02427926,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893128774,0.02427926,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893128973,0.02427926,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893129175,0.02427926,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893129363,0.02427926,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893129567,0.02427926,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893129767,0.02427926,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893129967,0.0683959,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893130262,0.02427927,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893130461,0.02427927,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893130674,0.02427927,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893130874,0.02427927,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893131175,0.02427927,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893131376,0.02427927,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893131575,0.02427927,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893131775,0.02427927,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893131976,0.02427927,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893132279,0.057,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893132476,0.02427926,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893132677,0.02427926,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893132873,0.02427926,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893133073,0.02427926,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893133374,0.02427926,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893133575,0.02427926,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893133776,0.02427926,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893133982,0.02427926,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893134174,0.02427926,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893134376,0.057,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893134676,0.02427922,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893134877,0.02427922,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893135077,0.02427922,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893135373,0.02427922,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893135575,0.02427922,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893135779,0.02427922,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893135979,0.02427922,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893136278,0.02427922,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893136479,0.02427922,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893136680,0.057,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893136883,0.02427898,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893137180,0.02427898,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893137381,0.02427898,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893137679,0.02427898,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893137879,0.02427898,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893138075,0.02427898,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893138280,0.02427898,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893138471,0.02427898,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893138673,0.02427898,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893138872,0.02427898,87802.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893139085,0.02427898,87801.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893139281,0.057,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893139487,0.02435869,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893139685,0.02435869,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893139888,0.02435869,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893140082,0.02435869,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893140283,0.02435869,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893140485,0.02435869,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893140683,0.02435869,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893140886,0.02435869,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893141086,0.02435869,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893141286,0.02435869,87802.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893141492,0.02435869,87801.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893141787,0.057,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893142086,0.02435877,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893142282,0.02435877,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893142582,0.02435877,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893142781,0.02435877,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893142987,0.02435877,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893143285,0.02435877,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893143585,0.02435877,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893143886,0.02435877,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893144081,0.02435877,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893144282,0.02435877,87802.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893144478,0.02435877,87801.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893144680,0.057,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893144880,0.02435891,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893145087,0.02435891,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893145282,0.02435891,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893145484,0.02435891,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893145687,0.02435891,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893145880,0.02435891,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893146080,0.02435891,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893146286,0.02435891,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893146486,0.02435891,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893146687,0.02435891,87802.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893146882,0.02435891,87801.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893147082,0.057,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893147285,0.02435905,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893147480,0.02435905,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893147684,0.02435905,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893147884,0.02435905,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893148082,0.02435905,87807.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893148382,0.02435905,87806.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893148583,0.02435905,87805.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893148895,0.02435905,87804.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893149086,0.02435905,87803.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893149281,0.057,87812.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893149482,0.02435929,87811.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893149682,0.02435929,87810.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893149885,0.02435929,87809.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893150084,0.02435929,87808.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766893150287,0.07274978,87817.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766893150492,0.06135448,87820.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893150793,0.06135448,87821.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893151292,0.0113952,87818.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766893162502,0.02423912,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766893162801,0.02423912,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766893163002,0.02423912,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766893163204,0.02423912,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766893163398,0.02423912,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766893163599,0.02423894,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766893163801,0.0113952,87818.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766893165902,0.0113952,87818.0,87800.0,0.12568862]
["bitfinex-derivatives","BTCF0:USTF0",1766893168804,0.12568612,87820.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766893171106,0.12568612,87820.0,87803.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1766893175510,0.0113952,87818.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893175805,0.01156623,87816.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893176702,0.0113957,87814.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893176902,0.011396,87812.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893177304,0.0113962,87810.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893182514,0.0053962,87810.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893183816,0.00017083,87816.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893184016,0.011396,87812.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893188516,0.0113956,87815.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893190011,0.11429122,87820.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893190212,0.057,87830.0,87810.0,0.12568732]
["bitfinex-derivatives","BTCF0:USTF0",1766893190513,0.0113942,87826.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893199826,0.0113944,87824.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893200619,0.00017083,87827.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893200824,0.11429122,87821.0,87809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893201025,0.11429122,87821.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893201426,0.0113956,87815.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893203130,0.0113956,87815.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893203631,0.011395,87819.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893205824,0.12568612,87820.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893207233,0.11429122,87820.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893207424,0.0113956,87815.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893207625,0.0113956,87815.0,87802.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893207821,0.0113956,87815.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893210836,0.0113952,87818.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893211037,0.0113955,87816.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893219745,0.11429122,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893225949,0.0113953,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893227951,0.02429797,87816.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893228149,0.02429797,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893228351,0.02429797,87814.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893228648,0.02429797,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893228950,0.02429797,87812.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893229249,0.02429797,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893229451,0.02429797,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893229644,0.02429797,87809.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893229948,0.02429797,87808.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893230150,0.02429797,87807.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893230345,0.02429797,87806.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893230552,0.0113953,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893230744,0.02430027,87816.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893230945,0.02430027,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893231149,0.02430027,87814.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893231347,0.02430027,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893231553,0.02430027,87812.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893231754,0.02430027,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893232054,0.02430027,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893232252,0.02430027,87809.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893232454,0.02430027,87808.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893232755,0.02430027,87807.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893232953,7e-08,87806.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893233153,0.0113953,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893233354,0.0113949,87820.0,87804.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766893239977,0.0113952,87818.0,87804.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766893241178,0.0113952,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893244877,0.02420242,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893245079,0.02420242,87816.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893245273,0.02420242,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893245486,0.02420242,87814.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893245681,0.02420242,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893245881,0.02420242,87812.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893246076,0.02420242,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893246276,0.02420242,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893246478,0.02420242,87809.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893246779,0.02420242,87808.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893246978,0.0113952,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893247183,0.02420538,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893247482,0.02420538,87816.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893247681,0.02420538,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893247882,0.02420538,87814.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893248182,0.02420538,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893248482,0.02420538,87812.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893248680,0.02420538,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893248880,0.02420538,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893249081,0.02420538,87809.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893249280,0.02420538,87808.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893249580,8e-08,87807.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893249782,0.0113952,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893252681,0.0113954,87816.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893255387,0.011395,87819.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893260094,0.011395,87819.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893261390,0.02399589,87818.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893261592,0.02399589,87817.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893261792,0.02399589,87816.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893261990,0.02399589,87815.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893262291,0.02399589,87814.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893262491,0.02399589,87813.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893262691,0.02399589,87812.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893262892,0.02399589,87811.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893263095,0.02399589,87810.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893263391,0.02399589,87809.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893263592,0.02399589,87808.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893263793,0.02399589,87807.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893263993,0.011395,87819.0,87804.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1766893267299,0.011395,87819.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893267499,0.0113953,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893267699,0.06140159,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893269099,0.09688,87821.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893269302,0.0113955,87816.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893272905,0.0113951,87819.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893274204,0.0113951,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893274706,0.09688,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893275901,0.02410783,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893276101,0.02410783,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893276402,0.02410783,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893276601,0.02410783,87817.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893276901,0.02410783,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893277202,0.02410783,87815.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893277401,0.02410783,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893277603,0.02410783,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893277800,0.02410783,87812.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893278001,0.02410783,87811.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893278201,3e-08,87810.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893278502,0.09688,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893281506,0.0113949,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766893282311,0.0113949,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893283511,0.0113952,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893290118,0.02400435,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893290418,0.02400435,87816.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893290618,0.02400435,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893290818,0.02400435,87814.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893291017,0.02400435,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893291218,0.02400435,87812.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893291416,0.02400435,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893291620,0.02400435,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893291809,0.11429259,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893292011,0.0240044,87819.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893292320,0.0240044,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766893292519,0.0240044,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766893292724,0.0240044,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766893292921,0.0240044,87815.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766893293122,0.0240044,87814.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766893293321,0.0240044,87813.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766893293521,0.0180044,87812.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766893293724,0.11429259,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766893296325,0.1082748,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766893296517,0.11429259,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766893299624,0.11429259,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893300026,0.011395,87819.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893300324,0.11429259,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893300325,0.0113953,87817.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893303132,0.0113956,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893311139,0.02419353,87814.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893311338,0.02419353,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893311534,0.02419353,87812.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893311736,0.02419353,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893312034,0.02419353,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893312234,0.02419353,87809.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893312437,0.02419353,87808.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893312628,0.0113958,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893312830,0.02419367,87812.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893313036,0.02419367,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893313237,0.02419367,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893313535,0.02419367,87809.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893313737,0.0113958,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893313738,0.02419367,87808.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893313934,0.0113958,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893314135,0.02419401,87812.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893314338,0.02419401,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893314538,0.02419401,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893314741,0.02419401,87809.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893315041,0.02419401,87808.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893315341,0.0113958,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893315642,0.02419431,87812.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893315837,0.02419431,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893316139,0.02419431,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893316340,0.02419431,87809.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893316526,0.02419431,87808.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893316732,0.0113958,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893316927,0.02419449,87812.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893317135,0.02419449,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893317334,0.02419449,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893317536,0.01819449,87809.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893317835,0.0113958,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893319238,0.0113955,87816.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893326452,0.11429259,87814.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893326652,0.11429259,87811.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893327052,0.0113955,87816.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893329752,0.0241618,87815.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893329951,0.0241618,87814.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893330152,0.0241618,87813.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893330351,0.0241618,87812.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893330651,0.0241618,87811.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893330851,0.0241618,87810.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893331051,0.0241618,87809.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893331351,0.0241618,87808.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893331551,0.0113955,87816.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893331752,0.02416148,87815.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893331954,0.02416148,87814.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893332154,0.0113955,87816.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893332155,0.02416148,87813.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893332355,0.02416148,87812.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893332554,0.02416148,87811.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893332755,0.02416148,87810.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893332946,0.02416148,87809.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893333142,0.02416148,87808.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893333356,0.0113955,87816.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893333656,0.02416146,87815.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893333858,0.02416146,87814.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893334157,0.02416146,87813.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893334348,0.02416146,87812.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893334545,0.02416146,87811.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893334752,0.02416146,87810.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893334950,0.02416146,87809.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893335150,0.02416146,87808.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893335454,0.0113955,87816.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893335654,0.02416147,87815.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893335855,0.02416147,87814.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893336056,0.02416147,87813.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893336256,0.02416147,87812.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893336461,0.02416147,87811.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893336664,0.02416147,87810.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893336961,0.02416147,87809.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893337162,0.02416147,87808.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893337462,0.0113955,87816.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893337659,0.02416146,87815.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893337862,0.02416146,87814.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893338062,0.02416146,87813.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893338265,0.02416146,87812.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893338455,0.02416146,87811.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893338656,0.02416146,87810.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893338854,0.02416146,87809.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893339058,0.0113955,87816.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893339256,0.02416146,87815.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893339465,0.02416146,87814.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893339667,0.02416146,87813.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893339962,0.02416146,87812.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893340163,0.02416146,87811.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893340350,0.02416146,87810.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893340554,0.01816146,87809.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893340754,0.0113955,87816.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893352589,0.02408897,87815.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893352787,0.02408897,87814.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893352990,0.02408897,87813.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893353188,0.02408897,87812.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893353389,0.02408897,87811.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893353591,0.02408897,87810.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893353891,0.02408897,87809.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893354093,0.02408897,87808.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893354294,0.02408897,87807.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893354494,0.02408897,87806.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893354696,0.0113955,87816.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893354994,0.02408908,87815.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893355196,0.02408908,87814.0,87801.0,0.0683973]
["bitfinex-derivatives","BTCF0:USTF0",1766893355391,0.02408908,87813.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893355592,0.02408908,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893355802,0.02408908,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893356098,0.0113957,87814.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893356099,0.02408908,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893356298,0.02408908,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893356597,0.02408908,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893356782,0.0113957,87814.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893356783,0.02408908,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893356985,0.02408908,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893357285,0.0113957,87814.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893357584,0.02408916,87813.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893357784,0.02408916,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893357985,0.02408916,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893358185,0.02408916,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893358394,0.02408916,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893358589,0.02408916,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893358790,0.02408916,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893358995,0.0113953,87817.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893371408,0.02420019,87816.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766893371610,0.02420019,87815.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766893371806,0.02420019,87814.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766893372109,0.0113953,87817.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766893372110,0.02420019,87813.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766893372305,0.02420019,87812.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766893372506,0.02420019,87811.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766893372706,0.02420019,87810.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766893372906,0.02420019,87809.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766893373108,0.02420019,87808.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766893373307,0.02420019,87807.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893373609,0.0113953,87817.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893373802,0.02420021,87816.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893374003,0.02420021,87815.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893374301,0.02420021,87814.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893374598,0.02420021,87813.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893374797,0.02420021,87812.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893375101,0.02420021,87811.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893375401,0.02420021,87810.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893375597,0.02420021,87809.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893375801,0.02420021,87808.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893376002,0.02420021,87807.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893376200,0.0113953,87817.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893376498,0.02420024,87816.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893376702,0.02420024,87815.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893376897,0.02420024,87814.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893377110,0.02420024,87813.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893377310,0.02420024,87812.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893377515,0.02420024,87811.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893377704,0.02420024,87810.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893377899,0.02420024,87809.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893378112,0.02420024,87808.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893378309,0.02420024,87807.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893378513,0.0113953,87817.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893378720,0.02424622,87816.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893378905,0.02424622,87815.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893379106,0.02424622,87814.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893379307,0.02424622,87813.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893379602,0.02424622,87812.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893379806,0.02424622,87811.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893380003,0.02424622,87810.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893380303,0.02424622,87809.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893380506,0.02424622,87808.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893380813,0.0113953,87817.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893380814,0.02424622,87807.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893381016,0.0113953,87817.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893381218,0.02424621,87816.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893381413,0.0113953,87817.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893381414,0.02424621,87815.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893381615,0.02424621,87814.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893381815,0.02424621,87813.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893382016,0.02424621,87812.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893382212,0.02424621,87811.0,87802.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893382413,0.02424621,87810.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766893382717,0.0113949,87820.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766893385619,0.0113952,87818.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893386121,0.0113952,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766893390118,0.0113955,87816.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893390317,0.09688,87821.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893390318,0.0113957,87814.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893394528,0.011396,87812.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893394731,0.02414126,87811.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893394934,0.02414126,87810.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893395134,0.02414126,87809.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893395329,0.02414126,87808.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893395524,0.01814126,87807.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893395726,0.0113956,87815.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893404730,0.0113956,87815.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893405033,0.0113956,87815.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893407435,0.02411413,87814.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893407636,0.02411413,87813.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893407842,4.13e-06,87812.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893408035,0.10830492,87810.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893408337,0.11430492,87810.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893410740,0.0113956,87815.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893413135,0.11430492,87810.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893419846,0.02432653,87809.0,87800.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766893420040,0.02432653,87808.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893420243,0.02432653,87807.0,87796.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893420446,0.02432653,87806.0,87796.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893420743,0.11430492,87810.0,87796.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893421836,0.11430492,87810.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766893426449,0.11430492,87810.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766893430246,0.11430492,87810.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766893430462,0.11430492,87810.0,87801.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893431162,0.00017083,87812.0,87801.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893431662,0.11430492,87811.0,87801.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893432565,0.02429904,87810.0,87801.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893432761,0.02429904,87809.0,87801.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893433064,0.02429904,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893433266,0.02429904,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893433566,0.02429904,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893433766,0.11430492,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893434064,0.02429918,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893434266,0.02429918,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893434565,0.02429918,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893434767,0.02429918,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893434963,0.02429918,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893435164,0.11430492,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893435366,0.02429933,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893435563,0.02429933,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893435762,0.02429933,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893435961,0.02429933,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893436169,0.02429933,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893436466,0.11430492,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893436666,0.02429937,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893436966,0.02429937,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893437265,0.02429937,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893437466,0.02429937,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893437664,0.02429937,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893437962,0.11430492,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893438163,0.02428707,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893438364,0.02428707,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893438552,0.02428707,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893438758,0.02428707,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893438954,0.02428707,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893439165,0.02428713,87805.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893439356,0.02428713,87804.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893439556,0.11430492,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893439757,0.0242872,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893439967,0.0242872,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893440167,0.0242872,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893440367,0.0242872,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893440566,0.0242872,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893440875,0.0242872,87805.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893441165,0.0242872,87804.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893441372,0.11430492,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893441559,0.02428746,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893441760,0.11430492,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893441761,0.02428746,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893441961,0.02428746,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893442264,0.02428746,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893442462,0.02428746,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893442662,0.02428746,87805.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893442869,0.11430492,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893449171,0.11430492,87811.0,87801.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766893451472,0.11430492,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893454783,0.02418432,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893454982,0.02418432,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893455176,0.02418432,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893455480,0.02418432,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893455780,0.02418432,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893455984,0.00017083,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893456279,0.02418436,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893456468,0.02418436,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893456669,0.02418436,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893456881,0.02418436,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893457065,0.02418436,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893457268,0.02418436,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893457483,0.00017083,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893457679,0.02418506,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893457880,0.02418506,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893458072,0.02418506,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893458271,0.02418506,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893458578,0.02418506,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893458780,0.02418506,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893458979,0.00017083,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893459279,0.02418535,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893459477,0.02418535,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893459676,0.02418535,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893459882,0.02418535,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893460184,0.02418535,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893460478,0.02418535,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893460679,0.00017083,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893460879,0.02418554,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893461080,0.02418554,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893461378,0.02418554,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893461579,0.02418554,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893461774,0.02418554,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893461975,0.02418554,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893462176,0.00017083,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893462376,0.02440058,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893462675,0.02440058,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893462878,0.02440058,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893463079,0.02440058,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893463276,0.02440058,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893463483,0.02440058,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893463683,0.00017083,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893463883,0.02440055,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893464084,0.02440055,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893464284,0.02440055,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893464484,0.02440055,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893464687,0.02440055,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893464886,0.02440055,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893465087,0.00017083,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893465389,0.0244005,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893465582,0.0244005,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893465880,0.0244005,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893466080,0.0244005,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893466280,0.0244005,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893466488,0.0244005,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893466786,0.00017083,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893466988,0.02440062,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893467189,0.02440062,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893467487,0.02440062,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893467786,0.02440062,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893467991,0.02440062,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893468175,0.02440062,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893468380,0.00017083,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893468580,0.02424711,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893468782,0.02424711,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893469087,0.02424711,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893469289,0.02424711,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893469490,0.02424711,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893469690,0.02424711,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893469887,0.00017083,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893470190,0.0242471,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893470388,0.0242471,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893470589,0.0242471,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893470785,0.0242471,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893470983,0.0242471,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893471283,0.0242471,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893471484,0.00017083,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893471684,0.02424706,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893471982,0.02424706,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893472184,0.02424706,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893472385,0.02424706,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893472585,0.02424706,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893472885,0.02424706,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893473187,0.00017083,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893473485,0.02424706,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893473685,0.02424706,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893473885,0.02424706,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893474089,0.02424706,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893474286,0.02424706,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893474594,0.01824706,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766893474794,0.00017083,87812.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893481499,0.00017083,87812.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893481500,0.1143034,87810.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893481698,0.0113963,87809.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766893481898,0.0113967,87806.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766893482098,0.0683967,87806.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766893482702,0.0683967,87806.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893483897,0.057,87806.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893484202,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893486613,0.02448649,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893486807,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893487008,0.02448647,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893487209,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893487410,0.02448488,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893487610,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893487804,0.02448488,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893488003,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893488205,0.02448488,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893488405,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893488703,0.02448354,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893488904,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893489204,0.02448353,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893489397,0.02448353,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893489602,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893489802,0.02448236,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893489997,0.02448236,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893490203,0.02448236,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893490399,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893490606,0.0244814,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893490908,0.0244814,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893491105,0.0244814,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893491308,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893491508,0.02448049,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893491708,0.02448049,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893491908,0.02448049,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893492213,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893492415,0.02447982,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893492613,0.02447982,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893492807,0.02447982,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893493007,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893493206,0.02447982,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893493407,0.02447982,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893493616,0.02447982,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893493818,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893494016,0.02447932,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893494318,0.02447932,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893494511,0.02447932,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893494711,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893494914,0.02447903,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893495115,0.02447903,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893495314,0.0244788,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893495615,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893495805,0.0244788,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893496003,0.0244788,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893496205,0.0244788,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893496407,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893496717,0.0244787,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893497016,0.0244787,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893497216,0.0244787,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893497418,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893497610,0.02447888,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893497811,0.01847888,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893498021,0.057,87805.0,87789.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766893499109,0.057,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893500419,0.057,87805.0,87793.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893500818,0.09688,87815.0,87789.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766893501009,8.3e-07,87812.0,87789.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766893501931,8.3e-07,87812.0,87792.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766893502320,8.3e-07,87812.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766893502920,8.3e-07,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766893505937,8.3e-07,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766893506236,8.3e-07,87812.0,87799.0,0.1082775]
["bitfinex-derivatives","BTCF0:USTF0",1766893510241,8.3e-07,87812.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766893513241,8.3e-07,87812.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893530664,0.02433719,87811.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893530858,8.3e-07,87812.0,87792.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766893530859,0.02433719,87810.0,87792.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766893531066,0.11429055,87802.0,87792.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766893531363,0.02433719,87801.0,87792.0,0.05700059]
["bitfinex-derivatives","BTCF0:USTF0",1766893531557,0.02433719,87800.0,87792.0,0.05700059]
["bitfinex-derivatives","BTCF0:USTF0",1766893531757,0.02433719,87799.0,87792.0,0.05700059]
["bitfinex-derivatives","BTCF0:USTF0",1766893531958,0.02433719,87798.0,87792.0,0.05700059]
["bitfinex-derivatives","BTCF0:USTF0",1766893532158,0.02433719,87797.0,87792.0,0.05700059]
["bitfinex-derivatives","BTCF0:USTF0",1766893532361,0.0113976,87799.0,87792.0,0.05700059]
["bitfinex-derivatives","BTCF0:USTF0",1766893532666,0.02459758,87798.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893532860,0.02459758,87797.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893533166,0.11429055,87798.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893533366,0.12568815,87799.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893533565,0.02459057,87798.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893533765,0.12568815,87799.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893533965,0.02459057,87798.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893534162,0.12568815,87799.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893534364,0.02458488,87798.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893534561,0.12568815,87799.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893534761,0.02458488,87798.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893534966,0.12568815,87799.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893536171,0.12568815,87799.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766893536371,0.11429055,87790.0,87781.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893539870,0.11429055,87790.0,87782.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893540073,0.00017083,87794.0,87783.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766893540374,0.11429055,87792.0,87783.0,0.10997788]
["bitfinex-derivatives","BTCF0:USTF0",1766893540777,0.11429055,87792.0,87783.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766893541077,0.10829055,87792.0,87783.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766893541376,0.00017083,87794.0,87783.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766893543982,0.00017083,87794.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766893544181,0.00017083,87794.0,87781.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893555386,0.11429055,87791.0,87781.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893556075,0.00017083,87794.0,87781.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893556788,0.00017083,87794.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766893557488,0.00017083,87794.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893558590,0.02487176,87793.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893558791,0.00017083,87794.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893558990,0.02487176,87793.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893559181,0.00017083,87794.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893559480,0.02487179,87793.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893559682,0.00017083,87794.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893559881,0.02487179,87793.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893560181,0.00017083,87794.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893560385,0.0248718,87793.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893560684,0.00017083,87794.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893560982,0.02487179,87793.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893561281,0.00017083,87794.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893561481,0.0251593,87793.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893561683,0.00017083,87794.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893561880,0.02515931,87793.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766893562085,0.00017083,87794.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766893562285,0.01313937,87793.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766893562585,0.00017083,87794.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766893572691,0.00017083,87794.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766893572890,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893574405,0.0251095,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893574595,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893574794,0.0251095,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893574995,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893575204,0.0251095,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893575502,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893575714,0.0251095,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893575901,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893576093,0.0251095,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893576392,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893576592,0.0251096,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893576806,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893576996,0.0251096,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893577196,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893577496,0.02510961,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893577696,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893577895,0.0251096,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893578101,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893578300,0.02510962,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893578503,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893578703,0.02510962,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893579001,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893579202,0.02510962,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893579402,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893579604,0.02510962,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893579802,0.02510962,87792.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893580002,0.02510962,87791.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893580202,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893580414,0.02510962,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893580598,0.02510962,87792.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893580791,0.02510962,87791.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893580998,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893581307,0.02510963,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893581504,0.02510963,87792.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893581694,0.02510963,87791.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893581897,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893582097,0.02510927,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893582301,0.02510927,87792.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893582506,0.02510927,87791.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893582807,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893583008,0.02510926,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893583208,0.02510926,87792.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893583404,0.02510926,87791.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893583608,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893583905,0.02510924,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893584105,0.02510924,87792.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893584309,0.02510924,87791.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893584510,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893584713,0.02510924,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893585011,0.02510924,87792.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893585211,0.02510924,87791.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893585411,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893585709,0.02510928,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893585907,0.02510928,87792.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893586111,0.02510928,87791.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893586310,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893586510,0.02510928,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893586712,0.02510928,87792.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893586914,0.02510928,87791.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893587103,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893587302,0.02510925,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893587502,0.02510925,87792.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893587707,0.02510925,87791.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893587916,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893588113,0.02510932,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893588313,0.02510932,87792.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893588617,0.02510932,87791.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893588913,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893589214,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893589417,0.0252332,87792.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893589714,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893589918,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893590115,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893590308,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893590508,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893592115,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893593520,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893595218,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893595421,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893595618,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893595814,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893596013,0.02523319,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893596216,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893596418,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893596615,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893596817,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893597017,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893597220,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893597517,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893597822,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893598013,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893598214,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893598415,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893598620,0.02523319,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893598820,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893599020,0.02523319,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893599223,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893599523,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893599725,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893599923,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893600117,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893600316,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893600516,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893600716,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893600920,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893601123,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893601322,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893601520,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893601719,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893601920,0.00017083,87794.0,87786.0,0.0683992]
["bitfinex-derivatives","BTCF0:USTF0",1766893601921,0.0252332,87793.0,87786.0,0.0683992]
["bitfinex-derivatives","BTCF0:USTF0",1766893602123,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893602323,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893602522,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893602723,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893602927,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893603124,0.0252332,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893603326,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893603622,0.02523319,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893603823,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893604024,0.02523318,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893604322,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893604522,0.02523318,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893604724,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893604925,0.02523318,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893605122,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893605324,0.02523318,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893605526,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893605718,0.02523318,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893605918,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893606119,0.02523313,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893606320,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893606522,0.02523314,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893606723,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893606922,0.02523314,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893607123,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893607324,0.02523313,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893607526,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893607725,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893607927,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893608127,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893608330,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893608530,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893608731,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893608935,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893609234,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893609431,0.02523313,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893609636,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893609828,0.02523314,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893610030,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893610228,0.02523313,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893610443,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893610635,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893610830,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893611034,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893611234,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893611435,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893611634,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893611836,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893612037,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893612236,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893612437,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893612637,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893612836,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893613036,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893613241,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893613432,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893613633,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893613841,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893614035,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893614234,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893614441,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893614640,0.02523311,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893614843,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893615042,0.02523311,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893615244,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893615542,0.02523311,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893615742,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893616041,0.02523311,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893616241,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893616443,0.02523311,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893616641,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893616839,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893617038,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893617239,0.02523312,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893617440,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893617741,0.02523324,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893618040,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893618343,0.02523324,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893618538,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893618739,0.02523644,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893618941,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893619241,0.02523652,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893619441,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893619641,0.02523669,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893619843,0.02523669,87792.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893620041,0.02523669,87791.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893620243,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893620446,0.02523669,87793.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893620748,9e-08,87792.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766893620947,0.00017083,87794.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766893622442,0.00017083,87794.0,87786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893622633,0.00017083,87794.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893623346,0.0113972,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893624049,0.057,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893624246,0.0130963,87803.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893624745,0.0130963,87803.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893624950,0.0113971,87803.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893625147,0.0113971,87803.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893625660,0.0130963,87802.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893628769,0.06856783,87804.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893628961,0.0130963,87803.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893629361,0.06856783,87804.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893629561,0.0130963,87803.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893629964,0.06856783,87804.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893630165,0.0130963,87803.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893630563,0.06856783,87804.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893630768,0.0130963,87803.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893631263,0.06856783,87804.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893631463,0.0130963,87803.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893632269,0.06856783,87804.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893632470,0.0130963,87803.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893632771,0.02512756,87802.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893633070,0.02512756,87801.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893633271,0.02512756,87800.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893633569,0.06856783,87804.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893633570,0.02512756,87799.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893633759,0.02512756,87798.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893633958,0.02512756,87797.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893634160,0.02512756,87796.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893634371,0.02512756,87795.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893634673,0.02512756,87794.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893634865,0.02512756,87793.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893635065,0.06856783,87804.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893635266,0.02512749,87803.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893635468,0.02512749,87802.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893635767,0.02512749,87801.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893636068,0.02512749,87800.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893636366,0.02512749,87799.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893636566,0.02512749,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893636767,0.02512749,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893636967,0.02512749,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893637165,0.02512749,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893637373,0.02512749,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893637576,0.02512749,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893637771,0.0130963,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893637971,0.02512751,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893638170,0.02512751,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893638374,0.02512751,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893638575,0.02512751,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893638874,0.02512751,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893639075,0.0130963,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893639270,0.02512755,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893639470,0.02512755,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893639672,0.02512755,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893639972,0.02512755,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893640170,0.02512755,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893640373,0.0130963,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893640574,0.02512762,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893640773,0.02512762,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893640975,0.02512762,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893641174,0.02512762,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893641374,0.02512762,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893641575,0.0130963,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893641776,0.02512768,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893641976,0.02512768,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893642172,0.02512768,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893642477,0.02512768,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893642677,0.02512768,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893642877,0.0113972,87802.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893643077,0.02512773,87801.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893643278,0.02512773,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893643580,0.02512773,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893643878,0.02512773,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893644075,0.02512773,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893644268,0.02512773,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893644471,0.02512773,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893644671,0.02512773,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893644872,0.02512773,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893645072,0.0113972,87802.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893645272,0.02512794,87801.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893645480,0.02512794,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893645681,0.02512794,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893645882,0.02512794,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893646084,0.02512794,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893646286,0.02512794,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893646479,0.02512794,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893646782,0.02512794,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893646983,0.02512794,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893647282,0.0113972,87802.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893647584,0.02512835,87801.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893647773,0.02512835,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893647976,0.02512835,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893648177,0.02512835,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893648380,0.02512835,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893648582,0.02512835,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893648783,0.02512835,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893648981,0.02512835,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893649286,0.02512835,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893649485,0.0113972,87802.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893649685,0.02496901,87801.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893649985,0.02496901,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893650185,0.02496901,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893650484,0.02496901,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893650685,0.02496901,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893650886,0.02496901,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893651083,0.02496901,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893651285,0.02496901,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893651484,0.02496901,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893651677,0.0113972,87802.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893651877,0.02496906,87801.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893652077,0.02496906,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893652377,0.02496906,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893652577,0.02496906,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893652783,0.02496906,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893653087,0.02496906,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893653384,0.02496906,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893653589,0.02496906,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893653787,0.02496906,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893653989,0.11433928,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893654285,0.02496926,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893654484,0.02496926,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893654672,0.02496926,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893654872,0.02496926,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893655079,0.02496926,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893655280,0.02496926,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893655581,0.02496926,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893655879,0.11433928,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893656081,0.02496933,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893656282,0.02496933,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893656583,0.02496933,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893656782,0.02496933,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893657088,0.02496933,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893657282,0.02496933,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893657481,0.02496933,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893657778,0.12573678,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893657979,0.02496933,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893658179,0.02496933,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893658384,0.12573678,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893658385,0.02496933,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893658584,0.02496933,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893658788,0.02496933,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893658988,0.02496933,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893659291,0.02496933,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893659489,0.12573678,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893659691,0.02496935,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893659888,0.02496935,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893660087,0.02496935,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893660288,0.02496935,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893660490,0.02496935,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893660685,0.02496935,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893660885,0.02496935,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893661186,0.11433928,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893661386,0.02496936,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893661687,0.02496936,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893661890,0.02496936,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893662089,0.02496936,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893662282,0.02496936,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893662483,0.02496936,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893662683,0.02496936,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893662881,0.11433928,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893663083,0.02496931,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893663292,0.02496931,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893663492,0.02496931,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893663792,0.02496931,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893664091,0.02496931,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893664287,0.02496931,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893664490,0.02496931,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893664786,0.11433928,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893664986,0.02496932,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893665190,0.02496932,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893665490,0.02496932,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893665691,0.02496932,87796.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893665991,0.02496932,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893666191,0.02496932,87794.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893666390,0.02496932,87793.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893666587,0.11433928,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893666789,0.02496939,87799.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893666991,0.02496939,87798.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893667185,0.02496939,87797.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893667391,0.02496939,87796.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893667592,0.02496939,87795.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893667791,0.02496939,87794.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893668090,0.02496939,87793.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893668392,0.11433928,87800.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893668591,0.02496936,87799.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893668791,0.02496936,87798.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893668992,0.02496936,87797.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893669192,0.02496936,87796.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893669393,0.02496936,87795.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893669595,0.02496936,87794.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893669786,0.02496936,87793.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893669992,0.02496936,87792.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893670193,0.02496921,87791.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893670497,0.11433928,87800.0,87787.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1766893678907,0.11433928,87800.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893680000,0.11433928,87800.0,87784.0,0.05907023]
["bitfinex-derivatives","BTCF0:USTF0",1766893680199,0.0130963,87799.0,87783.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766893680404,0.0130963,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893680601,0.11433928,87800.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893682217,0.0113979,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893682417,0.02484115,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893682718,0.02484115,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893682917,0.02484115,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893683118,0.02484115,87793.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893683417,0.0113979,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893683606,0.02484105,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893683804,0.02484105,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893684010,0.02484105,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893684219,0.02484105,87793.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893684418,0.12573678,87800.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893684618,0.03793725,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893684819,0.02484095,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893685219,0.02484095,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893685420,0.02484095,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893685621,0.02484095,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893685921,0.02484095,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893686119,0.02484095,87793.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893686317,0.12573678,87800.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893686518,0.02484082,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893686823,0.03623862,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893687018,0.02484082,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893687218,0.02484082,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893687422,0.0113978,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893687423,0.02484082,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893687726,0.02484082,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893688029,0.02484082,87793.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893688219,0.0113978,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893688418,0.02484058,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893688623,0.02484058,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893688823,0.02484058,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893689024,0.02484058,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893689225,0.02484058,87793.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893689417,0.0130963,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893689617,0.0248405,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893689825,0.0248405,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893690026,0.0248405,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893690324,0.0248405,87793.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893690524,0.0113978,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893690726,0.02484047,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893690926,0.02484047,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893691115,0.02484047,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893691317,0.02484047,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893691525,0.02484047,87793.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893691823,0.11433928,87800.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893692023,0.03793673,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893692231,0.02484043,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893692530,0.02484039,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893692730,0.02484039,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893692932,0.02484039,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893693130,0.02484039,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893693331,0.02484039,87793.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893693533,0.11433928,87800.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893693733,0.02484036,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893693933,0.02484036,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893694237,0.03793666,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893694429,0.11433928,87800.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893694430,0.02484036,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893694629,0.02484036,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893694829,0.02484036,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893695130,0.02484036,87793.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893695329,0.11433928,87800.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893695634,0.0248403,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893695935,0.0248403,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893696132,0.0248403,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893696334,0.0248403,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893696632,0.0248403,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893696824,0.0248403,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893697026,0.0248403,87793.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893697322,0.11433928,87800.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893697526,0.02484023,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893697727,0.02484023,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893698027,0.02484023,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893698224,0.02484023,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893698429,0.02484023,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893698628,0.02484023,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893698826,0.02484023,87793.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893699028,0.11433928,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893699237,0.02484021,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893699438,0.02484021,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893699635,0.02484021,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893699933,0.02484021,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893700134,0.02484021,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893700333,0.02484021,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893700533,0.02484021,87793.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893700730,0.11433928,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893700930,0.02484017,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893701138,0.02484017,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893701336,0.02484017,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893701537,0.02484017,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893701740,0.02484017,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893701938,0.02484017,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893702138,0.02484017,87793.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893702332,0.11433928,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893702629,0.02484015,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893702833,0.02484015,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893703044,0.03793645,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893703245,0.02484015,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893703544,0.02484015,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893703744,0.02484015,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893704044,0.02484015,87793.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893704242,0.11433928,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893704443,0.02484031,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893704647,0.02484031,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893704841,0.02484031,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893705140,0.02484031,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893705339,0.02484031,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893705545,0.02484031,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893705744,0.02484031,87793.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893705945,0.11433928,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893706243,0.02484065,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893706446,0.02484065,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893706744,0.02484065,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893706945,0.02484065,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893707246,0.11433928,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893707247,0.02484065,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893707443,0.02484065,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893707644,0.02484065,87793.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893707845,0.11433928,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893708145,0.02484121,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893708346,0.02484121,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893708545,0.02484121,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893708746,0.02484121,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893708931,0.02484121,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893709135,0.02484121,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893709336,0.02484121,87793.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893709548,0.11433928,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893709749,0.02473212,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893709951,0.02473212,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893710246,0.02473212,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893710437,0.02473212,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893710637,0.02473212,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893710850,0.02473212,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893711050,0.02473212,87793.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893711249,0.02473212,87792.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893711548,0.11433928,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893711739,0.02473212,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893711943,0.02473212,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893712151,0.02473212,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893712451,0.02473212,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893712644,0.02473212,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893712846,0.02473212,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893713044,0.02473212,87793.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893713245,0.02473212,87792.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893713445,0.02473212,87791.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893713653,0.11433928,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893713851,0.02473202,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893714052,0.02473202,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893714254,0.02473202,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893714551,0.02473202,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893714751,0.02473202,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893715051,0.02473202,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893715254,0.02473202,87793.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893715554,0.02473202,87792.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893715755,0.11433928,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893716052,0.02473169,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893716245,0.02473169,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893716545,0.02473169,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893716744,0.02473169,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893716947,0.02473169,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893717145,0.02473169,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893717349,0.02473169,87793.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893717552,0.02473169,87792.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893717744,0.0130963,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893717944,0.02473165,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893718153,0.02473165,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893718352,0.0113974,87801.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893718353,0.02473165,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893718552,0.02473165,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893718851,0.02473165,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893719152,0.02473165,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893719355,0.02473165,87793.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893719548,0.02473165,87792.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893719744,0.0130963,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893719948,0.02473172,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893720252,0.02473172,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893720552,0.02473172,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893720754,0.02473172,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893720952,0.02473172,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893721152,0.02473172,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893721453,0.0113974,87801.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893721645,0.02473143,87800.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893721850,0.02473143,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893722049,0.02473143,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893722356,0.02473143,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893722653,0.02473143,87796.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893722856,0.02473143,87795.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893723052,0.02473143,87794.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893723351,0.0113974,87801.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893723551,0.02473124,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893723750,0.02473124,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893723950,0.02473124,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893724151,0.02473124,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893724451,0.02473124,87796.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893724652,0.02473124,87795.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893724852,0.02473124,87794.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893725052,0.0130963,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893725254,0.02473112,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893725456,0.02473112,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893725656,0.02473112,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893725858,0.02473112,87796.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893726155,0.02473112,87795.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893726357,0.02473112,87794.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893726655,0.0130963,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893726857,0.02473107,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893727060,0.02473107,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893727357,0.02473107,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893727558,0.02473107,87796.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893727754,0.02473107,87795.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893727956,0.02473107,87794.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893728155,0.0113974,87801.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893728453,0.024731,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893728653,0.024731,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893728854,0.024731,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893729054,0.024731,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893729262,0.024731,87796.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893729457,0.024731,87795.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893729757,0.024731,87794.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893729960,0.0130963,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893730258,0.02473099,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893730461,0.02473099,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893730667,0.02473099,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893730868,0.02473099,87796.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893731067,0.02473099,87795.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893731269,0.02473099,87794.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893731465,0.0113974,87801.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893731665,0.02473093,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893731865,0.02473093,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893732066,0.02473093,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893732369,0.02473093,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893732570,0.02473093,87796.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893732770,0.02473093,87795.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893732971,0.0113974,87801.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893733171,0.02473089,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893733372,0.02473089,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893733672,0.0113974,87801.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893733673,0.02473089,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893733873,0.02473089,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893734071,0.02473089,87796.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893734273,0.02473089,87795.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893734460,0.0113974,87801.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893734665,0.02473088,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893734869,0.02473088,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893735069,0.02473088,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893735269,0.02473088,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893735471,0.02473088,87796.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893735675,0.02473088,87795.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893735974,0.0113974,87801.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893736174,0.02473088,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893736477,0.02473088,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893736774,0.02473088,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893736974,0.02473088,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893737274,0.02473088,87796.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893737469,0.02473088,87795.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893737666,0.0113974,87801.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893737864,0.02473088,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893738066,0.02473088,87799.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893738260,0.02473088,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893738468,0.02473088,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766893738669,0.02473088,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893738971,0.02473088,87795.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893739169,0.0113976,87799.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893739369,0.02471353,87798.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893739578,0.02471353,87797.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893739760,0.02471353,87796.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893739965,0.02471353,87795.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893740165,0.0113976,87799.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893740362,0.02471353,87798.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893740573,0.02471353,87797.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893740772,0.02471353,87796.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893740976,0.02471353,87795.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893741176,0.0113976,87799.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893741376,0.05717083,87804.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893741377,0.02471351,87798.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893741570,0.02471351,87797.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893741773,0.02471351,87796.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893741972,0.02471351,87795.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893742175,0.0113975,87800.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893742375,0.02471354,87799.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893742570,0.02471354,87798.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893742771,0.02471354,87797.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893743076,0.02471354,87796.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893743274,0.02471354,87795.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893743474,0.02471354,87794.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893743669,0.0113975,87800.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893743869,0.02471359,87799.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893744073,0.02471359,87798.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893744267,0.02471359,87797.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893744468,0.02471359,87796.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893744664,0.02471359,87795.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893744878,0.02471359,87794.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893745078,0.0113975,87800.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893745277,0.02471367,87799.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893745466,0.02471367,87798.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893745672,0.02471367,87797.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893745870,0.02471367,87796.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893746380,0.02471367,87795.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893746678,0.02471367,87794.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893746873,0.0113971,87803.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893747074,0.02471381,87802.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893747279,0.02471381,87801.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893747474,0.02471381,87800.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893769093,0.0113976,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893769293,0.02471381,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893769500,0.02471381,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893769702,0.02471381,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893769892,0.02471381,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893770091,0.02471381,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893770388,0.0113976,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893770592,0.02464283,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893770788,0.02464283,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893770992,0.02464283,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893771193,0.02464283,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893771398,0.02464283,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893771598,0.0113976,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893771902,0.02464279,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893772096,0.02464279,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893772398,0.02464279,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893772597,0.02464279,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893772801,0.02464279,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893773100,0.0130963,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893773300,0.02464275,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893773500,0.02464275,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893773702,0.02464275,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893773902,0.02464275,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893774099,0.0130963,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893774298,0.02464276,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893774598,0.02464276,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893774800,0.0130963,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893774801,0.02464276,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893775106,0.02464276,87794.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893775295,0.0113976,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893775495,0.03773908,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893775803,0.02464278,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893775999,0.02464278,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893776199,0.02464278,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893776400,0.0113976,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893776601,0.02464276,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893776794,0.02464276,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893776995,0.02464276,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893777205,0.02464276,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893777404,0.0113976,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893777605,0.02464274,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893777805,0.02464274,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893778006,0.02464274,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893778204,0.02464274,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893778502,0.0113976,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893778703,0.0130963,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893778900,0.02464272,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893779101,0.02464272,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893779300,0.0113976,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893779507,0.02464271,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893779704,0.02464271,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893779901,0.02464271,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893780211,0.02464271,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893780505,0.0113976,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893780705,0.0246427,87798.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893781006,0.0246427,87797.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893781205,0.0246427,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893781405,0.0246427,87795.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893781606,0.0113976,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893781809,0.0246427,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893782004,0.0246427,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893782202,0.0246427,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893782407,0.0246427,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893782603,0.0246427,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893782804,0.0113976,87799.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893783002,0.02464269,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893783201,0.02464269,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893783405,0.02464269,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893783605,0.02464269,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893783907,0.02464269,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893784108,0.0130963,87798.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893784309,0.0246427,87797.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893784606,0.0246427,87796.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893784807,0.0246427,87795.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893785107,0.0246427,87794.0,87784.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766893785308,0.0130963,87798.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893785606,0.02464271,87797.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893785802,0.02464271,87796.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893786007,0.02464271,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893786202,0.02464271,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893786407,0.0130963,87797.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893786597,0.02464273,87796.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893786801,0.02464273,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893786998,0.02464273,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893787201,0.0113976,87799.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893787395,0.02464275,87798.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893787609,0.02464275,87797.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893787806,0.02464275,87796.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893788011,0.02464275,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893788311,0.02464275,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893788513,0.0130963,87797.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893788713,0.02464277,87796.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893788912,0.02464277,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893789212,0.02464277,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893789408,0.11434667,87800.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893789607,0.02464277,87799.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893789808,0.02464277,87798.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893790008,0.02464277,87797.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893790509,0.02464277,87796.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893790708,0.02464277,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893790909,0.02464277,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893791119,0.11434667,87800.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893791315,0.0246428,87799.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893791513,0.0246428,87798.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893791813,0.0246428,87797.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893792011,0.0246428,87796.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893792211,0.11434667,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766893792513,0.11434667,87800.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893792713,0.11434667,87796.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893792913,0.0130963,87799.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893793519,0.11434667,87800.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893793713,0.0130963,87799.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893794116,0.11434667,87800.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893794314,0.0130963,87799.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893794719,0.11434667,87800.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893795019,0.0130963,87799.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893795619,0.11434667,87800.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893795819,0.0130963,87799.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893800124,0.11434667,87800.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893800325,0.0130963,87799.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893800716,0.11434667,87800.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893800915,0.0130963,87799.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893801116,0.11434667,87800.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893801322,0.0130963,87799.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893802035,0.0130963,87798.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893802535,0.12574417,87800.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893802734,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893802934,0.12574417,87800.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893803233,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893804236,0.02456887,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893804436,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893804738,0.02456885,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893804928,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893805129,0.02456882,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893805328,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893805524,0.02456941,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893805728,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893806037,0.02456955,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893806237,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893806438,0.02456955,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893806638,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893806838,0.02456955,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893807039,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893807238,0.02456955,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893807438,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893807639,0.02456955,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893807830,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893808130,0.02456955,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893808329,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893808529,0.02456951,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893808735,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893808936,0.02456951,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893809133,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893809335,0.02456928,87794.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893809534,0.11434667,87795.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893809840,0.11434667,87795.0,87772.0,0.06158353]
["bitfinex-derivatives","BTCF0:USTF0",1766893809841,0.02456925,87794.0,87772.0,0.06158353]
["bitfinex-derivatives","BTCF0:USTF0",1766893810039,0.11434667,87790.0,87774.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893810241,0.11434667,87790.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766893810441,0.11434667,87793.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893810639,0.02456921,87792.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893810840,0.11434667,87793.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893811043,0.02456921,87792.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893811237,0.11434667,87793.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893811438,0.02456918,87792.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766893811638,0.11434667,87795.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893811837,0.02456925,87794.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893812038,0.02456925,87793.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893812239,5e-08,87792.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893812440,0.057,87799.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766893813645,0.057,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893813849,0.0130963,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893814046,0.0130963,87798.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893814241,0.057,87799.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893814440,0.0130963,87798.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893815245,0.057,87799.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893819352,0.057,87799.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893819736,0.17134667,87800.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893819941,0.17134667,87800.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893820239,0.057,87800.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893824251,0.02446293,87799.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893824454,3e-08,87798.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893824647,0.057,87800.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893831060,0.057,87800.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893832760,0.17134667,87800.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893835260,0.17134667,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893836364,0.02446401,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893836564,0.02446401,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893836760,0.02446401,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893836963,0.02446401,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893837161,0.17134667,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893837460,0.02446397,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893837660,0.02446397,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893837866,0.02446397,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893838056,0.02446397,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893838257,0.17134667,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893838457,0.02446422,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893838657,0.02446422,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893838858,0.17134667,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893838859,0.02446422,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893839059,0.02446422,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893839260,0.17134667,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893839458,0.0244644,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893839664,0.0244644,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893839865,0.0244644,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893840070,0.0244644,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893840263,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893840466,0.02446465,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893840656,0.02446465,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893840861,0.02446465,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893841061,0.02446465,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893841261,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893841462,0.02446504,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893841672,0.02446504,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893841870,0.02446504,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893842065,0.02446504,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893842272,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893842473,0.02446526,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893842670,0.02446526,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893842976,0.02446526,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893843269,0.02446526,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893843463,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893843660,0.02446569,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893843872,0.02446569,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893844058,0.02446569,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893844265,0.02446569,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893844473,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893844674,0.02446601,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893844874,0.02446601,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893845175,0.02446601,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893845366,0.02446601,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893845673,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893845872,0.02446632,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893846074,0.02446632,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893846375,0.02446632,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893846573,0.02446632,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893846874,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893847073,0.02446668,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893847373,0.02446668,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893847573,0.02446668,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893847773,0.02446668,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893848072,0.02446668,87795.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893848375,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893848571,0.02446782,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893848771,0.02446782,87798.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766893848970,0.02446782,87797.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766893849171,2e-08,87796.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766893849373,0.057,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766893855182,0.057,87800.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893855183,0.057,87800.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766893856780,0.057,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766893860779,0.057,87800.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893861188,0.02432143,87799.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893861380,0.02432143,87798.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893861581,0.02432143,87797.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893861781,0.02432143,87796.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893862080,0.02432143,87795.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766893862386,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893862581,0.02432201,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893862781,0.02432201,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893862981,0.02432201,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893863180,0.02432201,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893863379,0.02432201,87795.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893863579,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893863879,0.02432278,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893864080,0.02432278,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893864280,0.02432278,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893864480,0.02432278,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893864681,0.02432278,87795.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893864881,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893865082,0.02432279,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893865282,0.02432279,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893865491,0.02432279,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893865684,0.02432279,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893865882,0.02432279,87795.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893866080,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893866282,0.02432279,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893866482,0.02432279,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893866683,0.02432279,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893866884,0.02432279,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893867084,0.02432279,87795.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893867285,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893867593,0.02432289,87799.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893867791,0.02432289,87798.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893867981,0.02432289,87797.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893868187,9e-08,87796.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893868481,0.057,87800.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893871496,0.057,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893871894,0.057,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766893873401,0.057,87800.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766893876206,0.057,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893876705,0.057,87800.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893879804,0.057,87800.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893880006,0.057,87801.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893880308,0.02421792,87800.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893880513,0.02421792,87799.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893880720,2e-08,87798.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893881016,0.057,87801.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893890018,0.057,87801.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766893895220,0.057,87804.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766893900025,0.11433318,87802.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766893910232,0.11433318,87802.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766893910930,0.11433318,87802.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893911528,0.02414027,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893911832,0.11433318,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893911833,0.02414027,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893912132,0.02414027,87799.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893912328,0.02414027,87798.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893912527,0.11433318,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893912732,0.02414041,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893912933,0.02414041,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893913235,0.02414041,87799.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893913426,0.02414041,87798.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893913726,0.11433318,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893914032,0.02414057,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893914233,0.02414057,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893914434,0.02414057,87799.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893914633,0.02414057,87798.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893914933,0.11433318,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893915134,0.02414088,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893915331,0.02414088,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893915631,0.02414088,87799.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893915834,8e-08,87798.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893916032,0.11433318,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893921940,0.057,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766893922328,0.11433318,87803.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893922524,0.00017083,87805.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893922739,3e-08,87805.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766893922934,3e-08,87805.0,87800.0,0.0683974]
["bitfinex-derivatives","BTCF0:USTF0",1766893934647,3e-08,87805.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766893937346,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893952256,0.02427075,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893952450,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893952652,0.02427075,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893952951,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893953146,0.02427075,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893953354,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893953549,0.02427074,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893953849,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893954048,0.02427074,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893954249,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893954446,0.02427083,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893954654,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893954854,0.02427083,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893955153,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893955353,0.02427082,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893955553,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893955753,0.02427081,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893955955,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893956156,0.02427073,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893956457,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893956656,0.02427073,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893956956,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893957158,0.02427073,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893957356,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893957556,0.02427072,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893957756,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893957957,0.02427072,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893958157,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893958360,0.02427072,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893958561,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893958859,0.02427071,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893959060,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893959263,0.02427071,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893959453,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893959655,0.0242707,87804.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893959851,3e-08,87805.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893960559,3e-08,87805.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766893964065,3e-08,87805.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766893964066,3e-08,87805.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893973077,3e-08,87805.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893973280,3e-08,87805.0,87795.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893978393,3e-08,87805.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893978596,3e-08,87805.0,87795.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893982296,3e-08,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893982494,3e-08,87805.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893982495,0.0113973,87802.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893982793,0.0113973,87801.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893983099,0.011397,87804.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893983297,0.02497649,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893983489,0.011397,87804.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893983691,0.02497649,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893983889,0.011397,87804.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766893984193,0.02497653,87803.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766893984396,0.011397,87804.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893984597,0.02497342,87803.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893984789,0.011397,87804.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893984986,0.02497344,87803.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893985185,0.011397,87804.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893990094,0.02496676,87803.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893990297,0.011397,87804.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766893990590,0.0249661,87803.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766893990795,3e-08,87805.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766893990998,0.0249661,87804.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893991192,0.0249661,87803.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893991386,3e-08,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893991586,0.02496563,87804.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893991793,0.02496563,87803.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893991992,3e-08,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893992193,0.02496562,87804.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893992498,0.02496562,87803.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893992800,3e-08,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893992801,0.02496526,87802.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893992989,0.02496528,87801.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893993189,3e-08,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893993389,0.02496506,87804.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893993589,0.02496506,87803.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893993799,0.02496506,87802.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893993997,0.02496506,87801.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893994198,3e-08,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893994499,0.02496484,87804.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893994698,0.02496484,87803.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893994996,0.02496484,87802.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893995198,0.02496484,87801.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893995400,3e-08,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893995591,0.02496473,87804.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893995791,0.02496473,87803.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893996092,0.02496473,87802.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893996291,0.02496473,87801.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893996587,3e-08,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893996791,0.02496472,87804.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893996993,0.02496472,87803.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893997192,0.02496472,87802.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766893997393,3e-08,87805.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893997394,2e-08,87801.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766893997594,3e-08,87805.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766894009614,0.09688,87812.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766894010409,0.09705083,87812.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766894020319,0.0113961,87811.0,87792.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1766894021422,0.02488533,87810.0,87792.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1766894021623,0.02488533,87809.0,87792.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1766894021817,0.02488533,87808.0,87792.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1766894022018,0.02488533,87807.0,87792.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1766894022217,0.02488533,87806.0,87792.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1766894022417,0.02488533,87805.0,87792.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1766894022619,0.02488533,87804.0,87792.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1766894022820,0.02488533,87803.0,87792.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1766894023027,0.11432318,87810.0,87792.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1766894023319,0.02488577,87809.0,87792.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1766894023519,0.02488577,87808.0,87792.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1766894023721,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894024314,0.02488653,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894024520,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894024721,0.02488671,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894024922,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894025123,0.02488671,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894025323,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894025523,0.0248869,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894025723,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894025919,0.02488687,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894026120,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894026320,0.02488687,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894026520,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894026723,0.02488703,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894026924,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894027114,0.02488703,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894027317,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894027526,0.02488718,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894027721,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894027922,0.02488718,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894028224,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894028427,0.02488672,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894028625,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894028826,0.0248867,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894029126,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894029326,0.0248867,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894029527,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894029826,0.02488628,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894030012,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894030218,0.02488628,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894030415,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894030614,0.02488592,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894030826,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894031026,0.02488592,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894031226,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894031429,0.02488561,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894031728,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894031928,0.02488561,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894032129,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894032329,0.02488561,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894032529,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894032724,0.02488534,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894032929,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894033132,0.02488534,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894033431,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894033631,0.02488512,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894033934,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894034126,0.0248851,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894034321,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894034526,0.02488489,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894034726,0.11432318,87802.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894034925,0.0248849,87801.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894035125,0.11432318,87802.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894035327,0.02488488,87801.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894035526,0.11432318,87802.0,87788.0,0.01156973]
["bitfinex-derivatives","BTCF0:USTF0",1766894035727,0.02488469,87801.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894035930,0.11432318,87802.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894036129,0.02488469,87801.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894036331,0.11432318,87802.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894036537,0.02488454,87801.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894036738,0.11432318,87802.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894036940,0.02488454,87801.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894037135,0.11432318,87802.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894037336,0.02488454,87801.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894037535,0.11432318,87802.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894037735,0.02488441,87801.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894037931,0.11432318,87802.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894038130,0.02488441,87801.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894038425,0.11432318,87802.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894038631,0.02488432,87801.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894038832,0.11432318,87802.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894039033,0.02495095,87801.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894039234,0.11432318,87802.0,87789.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894039533,0.02495078,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894039733,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894040039,0.02495079,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894040240,0.02495079,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894040442,0.02495079,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894040641,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894040829,0.02495074,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894041033,0.02495074,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894041241,0.02495074,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894041442,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894041642,0.02495073,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894041838,0.02495073,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894042039,0.02495073,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894042239,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894042437,0.0249508,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894042641,0.0249508,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894042841,0.0249508,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894043037,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894043239,0.02495084,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894043436,0.02495084,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894043635,0.02495084,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894043837,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894044037,0.02495096,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894044237,0.02495096,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894044437,0.02495096,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894044637,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894044840,0.0249511,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894045035,0.0249511,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894045236,0.0249511,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894045445,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894045640,0.02495132,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894045840,0.02495132,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894046040,0.02495132,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894046241,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894046442,0.0249516,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894046743,0.0249516,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894046940,0.0249516,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894047244,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894047445,0.02495195,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894047644,0.02495195,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894047844,0.02495195,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894048044,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894048235,0.02495202,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894048434,0.02495202,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894048643,0.02495202,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894048843,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894049044,0.02495236,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894049246,0.02495236,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894049450,0.02495236,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894049745,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894049948,0.02495281,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894050133,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894050335,0.02495289,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894050538,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894050741,0.02495346,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894051037,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894051240,0.02495353,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894051441,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894051636,0.02495427,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894051850,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894052050,0.02495427,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894052251,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894052452,0.02495541,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894052645,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894052845,0.02495541,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894053052,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894053245,0.02495552,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894053544,0.02495552,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894053748,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894053939,0.02495794,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894054143,0.02495794,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894054343,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894054544,0.02495798,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894054752,0.02495798,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894054954,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894055253,0.02495798,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894055553,0.02495798,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894055752,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894055952,0.02495805,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894056149,0.02495805,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894056350,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894056552,0.02495809,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894056754,0.02495809,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894056953,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894057254,0.02495809,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894057450,0.02495809,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894057650,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894057851,0.02495812,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894058051,0.02495812,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894058249,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894058545,0.02495817,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894058746,0.02495817,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894058945,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894059146,0.02495817,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894059346,0.02495817,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894059548,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894059748,0.0249582,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894059948,0.0249582,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894060244,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894060448,0.02495823,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894060645,0.02495823,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894060853,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894061054,0.02495823,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894061253,0.02495823,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894061454,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894061653,0.02495827,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894061853,0.02495827,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894062054,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894062254,0.02495827,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894062454,0.02495827,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894062657,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894062857,0.02495832,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894063058,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894063059,0.02495832,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894063364,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894063558,0.02496095,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894063759,0.02496095,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894063960,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894064156,0.02496095,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894064458,0.02496095,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894064659,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894064864,0.02496256,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894065162,0.02496256,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894065364,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894065564,0.0249635,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894065765,0.0249635,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894065964,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894066164,0.02496362,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894066364,0.02496362,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894066568,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894066771,0.02496435,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894066964,0.02496435,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894067261,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894067462,0.02496435,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894067663,0.02496435,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894067862,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894068069,0.02496909,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894068364,0.02496909,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894068565,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894068765,0.02496913,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894068968,0.02496913,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894069170,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894069370,0.02499117,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894069569,0.02499117,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894069769,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894069971,0.02499122,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894070270,0.02499122,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894070471,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894070666,0.02499122,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894070871,0.02499122,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894071072,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894071264,0.02499123,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894071464,0.02499123,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894071664,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894071864,0.02499124,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894072164,0.02499124,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894072365,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894072664,0.02499123,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894072866,0.02499123,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894073165,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894073465,0.02499121,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894073666,0.02499121,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894073865,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894074066,0.02499118,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894074365,0.02499118,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894074566,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894074765,0.02499117,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894074974,0.02499117,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894075173,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894075374,0.02499083,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894075677,0.02499083,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894075976,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894076167,0.02499086,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894076366,0.02499086,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894076568,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894076775,0.02499086,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894076977,0.02499086,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894077177,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894077476,0.02499085,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894077676,0.02499085,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894077877,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894078080,0.02499088,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894078277,0.02499088,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894078478,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894078681,0.02499088,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894078878,0.02499088,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894079179,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894079371,0.02499088,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894079572,0.02499088,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894079782,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894080082,0.02499088,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894080379,0.02499088,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894080580,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894080781,0.02499091,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894081081,0.02499091,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894081281,0.11432318,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894081487,0.02499093,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894081680,0.02499093,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894081982,0.057,87808.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894082182,0.0249904,87807.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894082482,0.0249904,87806.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894082670,0.0249904,87805.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894082872,0.0249904,87804.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894083076,0.0249904,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894083280,0.0249904,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894083580,0.0249904,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894083782,0.0249904,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894083981,0.057,87808.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894084283,0.02498791,87807.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894084483,0.02498791,87806.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894084690,0.02498791,87805.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894084889,0.02498791,87804.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894085188,0.02498791,87803.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894085388,0.02498791,87802.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894085691,0.02498791,87801.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894085993,0.02498791,87800.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894086193,0.057,87808.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894086395,0.0249878,87807.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894086593,0.0249878,87806.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894086899,0.0249878,87805.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894087086,0.0249878,87804.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894087287,0.0249878,87803.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894087487,0.0249878,87802.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894087694,0.0249878,87801.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894087892,0.0249878,87800.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894088095,0.0113967,87806.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894088295,0.02498772,87805.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894088489,0.02498772,87804.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894088796,0.02498772,87803.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894089096,0.02498772,87802.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894089298,0.02498772,87801.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894089495,0.02498772,87800.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894089695,0.0113967,87806.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894089997,0.02498778,87805.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894090196,0.02498778,87804.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894090396,0.02498778,87803.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894090590,0.02498778,87802.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894090793,0.02498778,87801.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894090992,0.02498778,87800.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894091194,0.0113967,87806.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894091393,0.02498775,87805.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894091696,0.02498775,87804.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894091888,0.02498775,87803.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894092085,0.02498775,87802.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894092286,0.02498775,87801.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894092497,0.02498775,87800.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894092699,0.0113967,87806.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894092895,0.02498776,87805.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894093094,0.02498776,87804.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894093297,0.02498776,87803.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894093499,0.02498776,87802.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894093798,0.02498776,87801.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894094097,0.02498776,87800.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894094399,0.0113967,87806.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894094598,0.0249877,87805.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894094798,0.0249877,87804.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894095000,0.0249877,87803.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894095298,0.0249877,87802.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894095504,0.0249877,87801.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894095687,0.0249877,87800.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894095894,0.0113967,87806.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894096094,0.02498824,87805.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894096298,0.02498824,87804.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894096501,0.02498824,87803.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894096706,0.02498824,87802.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894096896,0.02498824,87801.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894097095,0.02498824,87800.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894097299,0.0113967,87806.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894097499,0.0249882,87805.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894097694,0.0249882,87804.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894097895,0.0249882,87803.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894098095,0.0249882,87802.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894098395,0.0249882,87801.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894098596,0.0249882,87800.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894098796,0.0113967,87806.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894098996,0.02498819,87805.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894099296,0.02498819,87804.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894099498,0.02498819,87803.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894099702,0.02498819,87802.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894099904,0.02498819,87801.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894100102,0.02498819,87800.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894100302,0.0113967,87806.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894100503,0.02498258,87805.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894100703,0.02498258,87804.0,87789.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1766894100903,0.02498258,87803.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766894101203,0.02498258,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894101404,0.02498258,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894101605,0.02498258,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894101799,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894102001,0.02498258,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894102302,0.02498258,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894102503,0.02498258,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894102704,0.02498258,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894103001,0.02498258,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894103201,0.02498258,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894103403,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894103591,0.02498162,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894103792,0.02498162,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894103991,0.02498162,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894104197,0.02498162,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894104398,0.02498162,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894104598,0.02498162,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894104798,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894104999,0.02498164,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894105206,0.02498164,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894105406,0.02498164,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894105705,0.02498164,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894105897,0.02498164,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894106096,0.02498164,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894106305,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894106506,0.02498168,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894106706,0.02498168,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894106908,0.02498168,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894107110,0.02498168,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894107308,0.02498168,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894107509,0.02498168,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894107808,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894108007,0.02498171,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894108209,0.02498171,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894108508,0.02498171,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894108710,0.02498171,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894108907,0.02498171,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894109108,0.02498171,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894109308,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894109508,0.0249821,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894109808,0.0249821,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894110001,0.0249821,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894110197,0.0249821,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894110410,0.0249821,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894110610,0.0249821,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894110812,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894111110,0.02498207,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894111310,0.02498207,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894111510,0.02498207,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894111711,0.02498207,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894111912,0.02498207,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894112110,0.02498207,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894112413,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894112604,0.02498222,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894112804,0.02498222,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894113010,0.02498222,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894113210,0.02498222,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894113510,0.02498222,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894113713,0.02498222,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894113915,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894114212,0.02498224,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894114413,0.02498224,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894114611,0.02498224,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894114916,0.02498224,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894115104,0.02498224,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894115305,0.02498224,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894115506,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894115706,0.02498225,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894116006,0.02498225,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894116206,0.02498225,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894116501,0.02498225,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894116706,0.02498225,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894117008,0.02498225,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894117305,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894117606,0.02498224,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894117805,0.02498224,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894118005,0.02498224,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894118215,0.02498224,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894118414,0.02498224,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894118613,0.02498224,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894118814,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894119115,0.02498301,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894119315,0.02498301,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894119610,0.02498301,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894119914,0.02498301,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894120117,0.02498301,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894120416,0.02498301,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894120608,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894120809,0.02498412,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894121009,0.02498412,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894121307,0.02498412,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894121507,0.02498412,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894121711,0.02498412,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894121912,0.02498412,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894122211,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894122413,0.02498412,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894122605,0.02498412,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894122807,0.02498412,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894123108,0.02498412,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894123303,0.02498412,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894123516,0.02498412,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894123817,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894124017,0.02498417,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894124212,0.02498417,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894124415,0.02498417,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894124613,0.02498417,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894124814,0.02498417,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894125011,0.02498417,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894125312,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894125509,0.02498417,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894125818,0.02498417,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894126018,0.02498417,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894126318,0.02498417,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894126616,0.02498417,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894126819,0.02498417,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894127013,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894127215,0.02498416,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894127416,0.02498416,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894127611,0.02498416,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894127814,0.02498416,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894128013,0.02498416,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894128220,0.02498416,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894128415,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894128617,0.02498417,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894128817,0.02498417,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894129017,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894129018,0.02498417,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894129217,0.02498417,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894129422,0.02498417,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894129622,0.02498417,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894129822,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894130023,0.02498445,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894130322,0.02498445,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894130521,0.02498445,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894130823,0.02498445,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894131123,0.02498445,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894131422,0.02498445,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894131622,0.02498445,87799.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894131921,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894132122,0.02498444,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894132325,0.02498444,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894132514,0.02498444,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894132712,0.02498444,87802.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894132919,0.02498444,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894133118,0.02498444,87800.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894133323,0.02498444,87799.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894133525,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894133825,0.02498436,87805.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766894134125,0.02498436,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894134325,0.02498436,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894134627,0.02498436,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894134826,0.02498436,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894135026,0.02498436,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894135225,0.02498436,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894135525,0.02498436,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894135725,0.0113967,87806.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894135928,0.02498438,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894136116,0.02498438,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894136316,0.02498438,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894136517,0.0113967,87806.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894136518,0.02498438,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894136826,0.0113967,87806.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894136827,0.02498438,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894137027,0.02498438,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894137332,0.02498438,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894137630,0.02498438,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894137824,0.0113967,87806.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894138125,0.02498429,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894138320,0.02498429,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894138520,0.02498429,87803.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894138720,0.02498429,87802.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894138922,0.02498429,87801.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894139225,0.02498429,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894139427,0.02498429,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894139626,0.02498429,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894139826,0.0113967,87806.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894140029,0.02498432,87805.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894140228,0.02498432,87804.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894140431,0.02498432,87803.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894140630,0.02498432,87802.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894140829,0.02498432,87801.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894141029,0.02498432,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894141230,0.0113967,87806.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894141425,0.02498441,87805.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894141724,0.02498441,87804.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894141923,0.02498441,87803.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894142124,0.0113967,87806.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894142125,0.02498441,87802.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894142424,0.02498441,87801.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894142624,0.02498441,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894142824,0.0113967,87806.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894143126,0.02498441,87805.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894143425,0.02498441,87804.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894143724,0.02498441,87803.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894143924,0.0113967,87806.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894143925,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894145936,0.11433552,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894151343,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894160256,0.02498169,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894160459,0.02498169,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894160651,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894160853,0.02498169,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894161055,0.02498169,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894161256,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894161455,0.0249817,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894161653,0.0249817,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894161844,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894162049,0.02498169,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894162249,0.02498169,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894162452,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894162655,0.02498171,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894162850,0.02498171,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894163150,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894163450,0.02498171,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894163647,0.02498171,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894163848,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894164048,0.02498171,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894164258,0.02498171,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894164455,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894164657,0.02498171,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894164957,0.02498171,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894165259,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894165452,0.02498172,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894165652,0.02498172,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894165858,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894166057,0.02498172,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894166259,0.02498172,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894166457,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894166761,0.02498173,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894166962,0.02498173,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894167161,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894167362,0.02498172,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894167662,0.02498172,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894167966,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894168261,0.02498172,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894168461,0.02498172,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894168662,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894168862,0.02498173,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894169057,0.02498173,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894169259,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894169459,0.02498174,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894169660,0.02498174,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894169955,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894199991,0.02490357,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894200191,0.02490357,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894200494,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894200687,0.02490359,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894200887,0.02490359,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894201087,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894201289,0.02490393,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894201489,0.02490393,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894201790,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894201987,0.02490391,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894202187,0.02490391,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894202389,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894202592,0.02490391,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894202892,0.02490391,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894203095,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894203293,0.02490407,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894203591,0.02490407,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894203790,0.11433552,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894203992,0.02490412,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894204293,0.02490412,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894204493,0.0113966,87807.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894204693,0.02490412,87806.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894204992,0.02490412,87805.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894205193,0.02490412,87804.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894205395,0.02490412,87803.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894205697,0.02490412,87802.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894205894,0.02490412,87801.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894206095,0.02490412,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894206394,0.02490412,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894206593,0.02490412,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894206786,0.0113966,87807.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894206984,0.02490416,87806.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894207185,0.02490416,87805.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894207390,0.02490416,87804.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894207598,0.02490416,87803.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894207797,0.02490416,87802.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894207998,0.0113966,87807.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894207999,0.02490416,87801.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894208199,0.02490416,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894208401,0.02490416,87799.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894208594,0.02490416,87798.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894208795,0.0113966,87807.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894208996,0.02490416,87806.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894209196,0.02490416,87805.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894209398,0.02490416,87804.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894209599,0.02490416,87803.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894209797,0.02490416,87802.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894209998,0.02490416,87801.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894210194,0.02490416,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894210404,0.0113966,87807.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894210607,0.02490569,87806.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894210807,0.02490569,87805.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894211103,0.02490569,87804.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894211304,0.02490569,87803.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894211506,0.02490569,87802.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894211701,0.02490569,87801.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894211901,0.02490569,87800.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894212103,0.0113966,87807.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894212308,0.02490566,87806.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894212502,0.02490566,87805.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894212703,0.0113966,87807.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894212704,0.02490566,87804.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894212903,0.02490566,87803.0,87790.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1766894213203,0.02490566,87802.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894213403,0.02490566,87801.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894213606,0.02490566,87800.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894213906,0.0113966,87807.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894214098,0.02490566,87806.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894214302,0.02490566,87805.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894214512,0.02490566,87804.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894214812,0.02490566,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894215106,0.02490566,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894215308,0.02490566,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894215508,0.02490566,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894215707,0.011397,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894215908,0.02490551,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894216110,0.02490551,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894216307,0.02490551,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894216510,0.02490551,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894216702,0.011397,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894217000,0.02490545,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894217315,0.02490545,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894217505,0.02490545,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894217804,0.02490545,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894218110,0.011397,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894218297,0.02490541,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894218501,0.02490541,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894218709,0.02490541,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894218913,0.02490541,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894219106,0.011397,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894219298,0.02486382,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894219502,0.02486382,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894219704,0.02486382,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894219907,0.02486382,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894220106,0.011397,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894220307,0.02486379,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894220506,0.02486379,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894220705,0.02486379,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894220912,0.02486379,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894221210,0.011397,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894221411,0.02486383,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894221611,0.02486383,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894221801,0.02486383,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894222004,0.02486383,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894222206,0.011397,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894222514,0.0248638,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894222709,0.0248638,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894222909,0.0248638,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894223208,0.0248638,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894223409,0.011397,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894223609,0.02486505,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894223808,0.02486505,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894224011,0.02486505,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894224309,0.02486505,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894224509,0.011397,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894224708,0.02486596,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894224910,0.02486596,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894225114,0.02486596,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894225314,0.02486596,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894225514,0.0113966,87807.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894225716,0.02486685,87806.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894225910,0.02486685,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894226110,0.02486685,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894226311,0.02486685,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894226610,0.02486685,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894226810,0.0113966,87807.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894226811,0.02486685,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894227010,0.02486685,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894227213,0.0113966,87807.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894227413,0.02486738,87806.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894227613,0.02486738,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894227815,0.0113966,87807.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894227816,0.02486738,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894228016,0.02486738,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894228211,0.02486738,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894228412,0.02486741,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894228617,0.02486741,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894228915,0.0113966,87807.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894229116,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894229415,0.02486741,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894229617,0.02486741,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894229808,0.02486741,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894230009,0.02486741,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894230211,0.02486741,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894230413,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894230615,0.02486769,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894230913,0.02486769,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894231112,0.02486769,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894231412,0.02486769,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894231614,0.02486769,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894231812,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894232013,0.02486758,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894232213,0.02486758,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894232413,0.02486758,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894232614,0.02486758,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894232817,0.02486758,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894233016,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894233217,0.0248676,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894233418,0.0248676,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894233620,0.0248676,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894233821,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894245843,0.02475872,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894246039,0.02475872,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894246338,0.02475872,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894246542,0.02475872,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894246738,0.02475872,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894246938,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894247137,0.02475872,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894247340,0.02475872,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894247639,0.02475872,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894247937,0.02475872,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894248136,0.02475872,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894248438,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894248640,0.02475857,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894248841,0.02475857,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894249038,0.02475857,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894249240,0.02475857,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894249434,0.02475857,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894249630,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894249838,0.02469353,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894250038,0.02469353,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894250343,0.02469353,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894250542,0.02469353,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894250746,0.02469353,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894250938,0.02469353,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894251235,0.02469353,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894251436,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894251643,0.02469352,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894251843,0.02469352,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894252141,0.02469352,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894252343,0.02469352,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894252544,0.02469352,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894252743,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894252744,0.02469352,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894253043,0.02469352,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894253248,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894253544,0.0246931,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894253745,0.0246931,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894253945,0.0246931,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894254146,0.0246931,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894254344,0.0246931,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894254544,0.0246931,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894254745,0.0246931,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894254944,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894255145,0.02469312,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894255347,0.02469312,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894255645,0.02469312,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894255848,0.02469312,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894256041,0.02469312,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894256240,0.02469312,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894256441,0.02469312,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894256746,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894256938,0.02469312,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894257132,0.02469312,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894257333,0.02469312,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894257535,0.02469312,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894257746,0.02469312,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894257946,0.02469312,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894258153,0.02469312,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894258348,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894258547,0.02469519,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894258844,0.02469519,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894259045,0.02469519,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894259246,0.02469519,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894259548,0.02469519,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894259741,0.02469519,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894259932,0.02469519,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894260137,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894260334,0.02469521,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894260546,0.02469521,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894260746,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894260747,0.02469521,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894260946,0.02469521,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894261149,0.02469521,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894261446,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894261746,0.02469525,87804.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894261947,0.02469525,87803.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894262245,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894262246,0.02469525,87802.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894262446,0.01869525,87801.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894262646,0.0113968,87805.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894265949,0.11433493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894282369,0.06612493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894282670,0.0683965,87808.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894282871,0.11433493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894283271,0.0683965,87808.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894283572,0.11433493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894290171,0.02462904,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894290377,0.02462904,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894290678,0.11433493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894290878,0.02462905,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894291176,0.02462905,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894291379,0.11433493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894291565,0.02462908,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894291770,0.02462908,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894291969,0.11433493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894292268,0.02462908,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894292469,0.02462908,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894292774,0.11433493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894292975,0.02462909,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894293173,0.02462909,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894293374,0.11433493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894293574,0.02462912,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894293777,0.02462912,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894293980,0.11433493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894294176,0.02462912,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894294376,0.02462912,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894294679,0.11433493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894294879,0.02462917,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894295079,0.02462917,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894295380,0.11433493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894295580,0.0246292,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894295781,0.0246292,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894295979,0.11433493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894296181,0.0246292,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894296381,0.0246292,87798.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894296574,0.11433493,87800.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894296868,0.02462922,87799.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766894297183,0.02462922,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894297372,0.11433493,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894297572,0.02462924,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894297779,0.02462924,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894297979,0.11433493,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894298180,0.02462924,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894298473,0.02462924,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894298772,0.11433493,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894298967,0.02462928,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894299177,0.02462928,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894299378,0.11433493,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894299582,0.02462928,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894299881,0.02462928,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894300084,0.11433493,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894325919,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894326118,0.02461794,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894326419,0.02461794,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894326616,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894326817,0.02461791,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894327017,0.02461791,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894327220,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894327410,0.02461789,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894327719,0.02461789,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894327922,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894328121,0.02461789,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894328322,0.02461789,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894328519,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894328721,0.02461789,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894328924,0.02461789,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894329128,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894329322,0.0246179,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894329523,0.0246179,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894329828,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894330025,0.0246179,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894330324,0.0246179,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894330526,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894330727,0.02461792,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894330928,0.02461792,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894331132,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894331320,0.02461797,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894331520,0.02461797,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894331731,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894332029,0.02461799,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894332222,0.02461799,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894332423,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894332620,0.02461806,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894332825,0.02461806,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894333123,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894333325,0.02461813,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894333524,0.02461813,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894333823,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894334025,0.02461814,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894334226,0.02461814,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894334419,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894334625,0.02461819,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894334831,0.02461819,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894335033,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894335222,0.02461828,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894335422,0.02461828,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894335731,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894335930,0.02461812,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894336127,0.02461812,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894336327,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894336529,0.02461823,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894336727,0.02461823,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894336928,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894337129,0.02461824,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894337328,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894337329,0.02461824,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894337529,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894337830,0.02461838,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894338029,0.02461838,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894338230,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894338431,0.02461854,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894338728,0.02461854,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894338929,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894339127,0.02461854,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894339329,0.02461854,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894339529,0.02461854,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894339828,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894340023,0.02463602,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894340227,0.02463602,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894340531,0.02463602,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894340729,0.02463602,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894340929,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894341122,0.02463622,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894341319,0.02463622,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894341532,0.02463622,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894341732,0.02463622,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894342034,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894342333,0.02463688,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894342633,0.02463688,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894342832,0.02463688,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894343036,0.02463688,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894343228,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894343526,0.02463738,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894343726,0.02463738,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894344025,0.02463738,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894344227,0.02463738,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894344424,0.0113972,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894344625,0.02463833,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894344822,0.02463833,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894345027,0.02463833,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894345223,0.02463833,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894345424,0.0113971,87803.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894345628,0.02463832,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894345835,0.02463832,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894346034,0.0113971,87803.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894346035,0.02463832,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894346237,0.02463832,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894346532,0.02463832,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894346740,0.0113971,87803.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894346935,0.02463779,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894347135,0.02463779,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894347338,0.02463779,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894347538,0.02463779,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894347839,0.02463779,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894348039,0.0113971,87803.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894348237,0.02463781,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894348434,0.02463781,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894348635,0.02463781,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894348836,0.02463781,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894349035,0.02463781,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894349236,0.0113971,87803.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894349431,0.02463773,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894349633,0.02463773,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894349833,0.02463773,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894350034,0.02463773,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894350235,0.0113971,87803.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894350435,0.02463774,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894350638,0.02463774,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894350842,0.02463774,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894351036,0.02463774,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894351239,0.0113971,87803.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894351441,0.0113971,87803.0,87789.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894351442,0.02463775,87802.0,87788.0,0.01156973]
["bitfinex-derivatives","BTCF0:USTF0",1766894351641,0.02463775,87801.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894351841,0.02463775,87800.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894352042,0.02463775,87799.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894352246,0.0113971,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894352447,0.02463774,87802.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894352746,0.02463774,87801.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894352945,0.02463774,87800.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894353246,0.02463774,87799.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894353447,0.0113971,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894353646,0.02463773,87802.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894353847,0.02463773,87801.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894354046,0.02463773,87800.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894354246,0.02463773,87799.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894354448,0.0113971,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894354647,0.02463773,87802.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894354847,0.02463773,87801.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894355048,0.02463773,87800.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894355242,0.02463773,87799.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894355436,0.0113971,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894355647,0.02463733,87802.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894355949,0.02463733,87801.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894356148,0.02463733,87800.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894356448,0.02463733,87799.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894356746,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894356947,0.02463716,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894357147,0.02463716,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894357349,0.02463716,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894357550,0.02463716,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894357750,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894357952,0.02463706,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894358246,0.02463706,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894358449,0.02463706,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894358649,0.02463706,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894358948,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894359151,0.02463706,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894359348,0.02463706,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894359549,0.02463706,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894359743,0.02463706,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894359944,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894360145,0.02463699,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894360443,0.02463699,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894360648,0.02463699,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894360845,0.02463699,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894361047,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894361245,0.02463632,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894361549,0.02463632,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894361847,0.02463632,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894362047,0.02463632,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894362248,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894362449,0.02463629,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894362649,0.02463629,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894362853,0.02463629,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894363053,0.02463629,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894363249,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894363551,0.02463632,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894363847,0.02463632,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894364048,0.02463632,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894364255,0.02463632,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894364444,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894364639,0.02463633,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894364850,0.02463633,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894365049,0.02463633,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894365249,0.02463633,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894365451,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894365746,0.02463629,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894366043,0.02463629,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894366242,0.02463629,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894366450,0.02463629,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894366654,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894366856,0.02463621,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894367157,0.02463621,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894367454,0.02463621,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894367655,0.02463621,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894367855,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894368048,0.02463618,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894368250,0.02463618,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894368452,0.02463618,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894368751,0.02463618,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894368950,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894369154,0.02463617,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894369354,0.02463617,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894369556,0.02463617,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894369753,0.02463617,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894369954,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894370155,0.02464334,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894370358,0.02464334,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894370555,0.02464334,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894370756,0.02464334,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894371054,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894371256,0.02464332,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894371456,0.02464332,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894371656,0.02464332,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894371857,0.02464332,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894372058,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894372260,0.02464333,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894372461,0.02464333,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894372660,0.02464333,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894372861,0.02464333,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894373061,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894373263,0.02464332,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894373462,0.02464332,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894373663,0.02464332,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894373865,0.02464332,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894374060,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894374260,0.02464332,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894374558,0.02464332,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894374759,0.02464332,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894374959,0.02464332,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894375158,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894375359,0.02464332,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894375562,0.02464332,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894375771,0.02464332,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766894375975,0.02464332,87799.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894376273,0.0113971,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894376474,0.02464332,87802.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894376663,0.02464332,87801.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894376868,0.02464332,87800.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894377068,0.02464332,87799.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894377276,0.0113971,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894378379,0.02464336,87802.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894378572,0.0113971,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894379678,0.02464338,87802.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894379882,0.02464338,87801.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894380080,0.02464338,87800.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894380275,0.02464338,87799.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894380476,0.0113971,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894380775,0.02464341,87802.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894380978,0.02464341,87801.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894381177,0.02464341,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894381377,0.02464341,87799.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894381678,0.0113971,87803.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894381873,0.02464344,87802.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894382075,0.02464344,87801.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894382375,0.02464344,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894382575,0.02464344,87799.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894382770,0.0113971,87803.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894382975,0.02464346,87802.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894383281,0.02464346,87801.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894383483,0.02464346,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894383784,0.02464346,87799.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894384083,0.0113971,87803.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894384284,0.02464352,87802.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894384584,0.02464352,87801.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894384772,0.02464352,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894384969,0.02464352,87799.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894385174,0.0113971,87803.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894385369,0.02464325,87802.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894385574,0.02464325,87801.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894385874,0.02464325,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894386076,0.02464325,87799.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894386374,0.0113968,87806.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894386577,0.02464321,87805.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894386779,0.02464321,87804.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894386978,0.02464321,87803.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894387179,0.02464321,87802.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894387477,0.02464321,87801.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894387786,0.02464321,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894387988,0.02464321,87799.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894390489,0.02464321,87799.0,87794.0,0.00107967]
["bitfinex-derivatives","BTCF0:USTF0",1766894391597,0.02464321,87798.0,87796.0,0.00107967]
["bitfinex-derivatives","BTCF0:USTF0",1766894391799,0.02464321,87797.0,87796.0,0.00107967]
["bitfinex-derivatives","BTCF0:USTF0",1766894396400,0.02464321,87797.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894396600,0.011397,87804.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894396902,0.02464269,87803.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894397092,0.02464269,87802.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894397391,0.11434106,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894397592,0.02464269,87799.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894397798,0.02464269,87798.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894397995,0.02464269,87797.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766894398192,0.08164099,87796.0,87773.0,0.05927862]
["bitfinex-derivatives","BTCF0:USTF0",1766894398393,0.11434106,87783.0,87773.0,0.05927862]
["bitfinex-derivatives","BTCF0:USTF0",1766894403200,0.11434106,87783.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766894403498,0.11434106,87783.0,87773.0,0.05927862]
["bitfinex-derivatives","BTCF0:USTF0",1766894404703,0.22868212,87783.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766894404901,0.22868212,87783.0,87773.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894405502,0.22868212,87783.0,87769.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766894405804,0.11434106,87779.0,87770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894406207,0.0114015,87769.0,87719.0,0.0821056]
["bitfinex-derivatives","BTCF0:USTF0",1766894406407,0.0114015,87769.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766894406408,0.11434106,87740.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766894406604,0.05708,87739.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766894406798,0.11434106,87750.0,87742.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766894406997,0.11434106,87750.0,87721.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894406998,0.15396,87749.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766894407196,8.531e-05,87748.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766894407507,8.531e-05,87748.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766894407805,8.531e-05,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766894408609,8.531e-05,87748.0,87730.0,0.11434106]
["bitfinex-derivatives","BTCF0:USTF0",1766894409202,8.531e-05,87748.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894409396,8.531e-05,87748.0,87730.0,0.11434106]
["bitfinex-derivatives","BTCF0:USTF0",1766894409805,0.01148961,87748.0,87730.0,0.11434106]
["bitfinex-derivatives","BTCF0:USTF0",1766894410503,0.01148961,87748.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894410703,0.0114051,87741.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894411095,0.11434106,87740.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894411601,0.10834106,87740.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894412907,0.10834106,87740.0,87724.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766894419211,8.531e-05,87748.0,87724.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766894419509,0.05712,87747.0,87724.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766894419713,0.05712,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766894419907,0.30596482,87779.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766894419908,0.0114026,87761.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766894420107,0.05712,87751.0,87740.0,0.11434106]
["bitfinex-derivatives","BTCF0:USTF0",1766894420309,0.05712,87750.0,87740.0,0.11434106]
["bitfinex-derivatives","BTCF0:USTF0",1766894420509,0.02102,87750.0,87740.0,0.11434106]
["bitfinex-derivatives","BTCF0:USTF0",1766894420817,0.01502,87750.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766894421211,0.01502,87750.0,87740.0,0.11434106]
["bitfinex-derivatives","BTCF0:USTF0",1766894421814,0.00017093,87752.0,87740.0,0.11434106]
["bitfinex-derivatives","BTCF0:USTF0",1766894422114,0.00017093,87752.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766894426822,0.00017093,87752.0,87742.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766894427317,0.00017093,87752.0,87735.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894427620,0.11434106,87750.0,87735.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894428412,0.0114042,87749.0,87735.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894429428,0.11434106,87750.0,87735.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894430216,0.00017093,87752.0,87735.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894430418,0.04704,87753.0,87740.0,0.11434106]
["bitfinex-derivatives","BTCF0:USTF0",1766894430710,0.05712,87754.0,87735.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894431318,0.00017093,87753.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894434326,0.02576389,87752.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894434624,0.02576389,87751.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894434826,0.00017093,87753.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894435024,0.02576389,87752.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894435323,0.02576389,87751.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894435525,0.02576389,87750.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894435826,0.00017093,87753.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894436027,0.02578406,87752.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894436214,0.02578406,87751.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894436418,0.02578406,87750.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894436627,0.02578406,87749.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894436828,0.00017093,87753.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894436829,0.02578406,87748.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894437028,0.02578406,87747.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894437224,0.00017093,87753.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894437527,0.02581412,87752.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894437720,0.02581412,87751.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894437920,0.02581412,87750.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894438121,0.02581412,87749.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894438320,0.02581412,87748.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894438521,2e-08,87747.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894438723,0.00017093,87753.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766894441733,0.00017093,87753.0,87736.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766894442422,0.00017093,87753.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766894442733,3e-08,87753.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766894442933,3e-08,87753.0,87748.0,0.01060158]
["bitfinex-derivatives","BTCF0:USTF0",1766894444332,3e-08,87753.0,87740.0,0.11434106]
["bitfinex-derivatives","BTCF0:USTF0",1766894444333,3e-08,87753.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766894453627,3e-08,87753.0,87750.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1766894453829,0.00227862,87773.0,87750.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894454134,0.01310278,87768.0,87751.0,0.01310277]
["bitfinex-derivatives","BTCF0:USTF0",1766894454340,0.02566764,87767.0,87751.0,0.01310277]
["bitfinex-derivatives","BTCF0:USTF0",1766894454639,0.02566764,87766.0,87750.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894454835,0.02566764,87765.0,87750.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894455030,0.02566764,87764.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766894455226,0.00017093,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766894455427,0.00017093,87768.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766894455428,0.02564458,87767.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766894455643,0.01310187,87782.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766894455644,0.05708,87781.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766894455942,0.0114002,87779.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766894456144,0.0114002,87779.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766894456737,0.00017093,87778.0,87761.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766894457340,0.0114008,87775.0,87761.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766894458338,0.00017093,87778.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894458845,0.00017093,87778.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766894460346,0.00017093,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766894462539,0.00017093,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766894463648,0.00017093,87778.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894470257,0.0114004,87777.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894480171,0.02531162,87776.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894480366,0.0114004,87777.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894480566,0.02531162,87776.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894480767,0.0114004,87777.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894480970,0.02531189,87776.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894481270,0.025317,87775.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894481569,0.00017093,87778.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894481872,0.0253178,87777.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894482170,0.0253178,87776.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894482358,0.0253178,87775.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894482561,0.00017093,87778.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894482762,0.02532453,87777.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894483065,0.02532453,87776.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894483266,0.02532453,87775.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894483466,0.02532453,87774.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894483667,0.00017093,87778.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766894483967,0.02533373,87777.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766894484171,0.00017093,87778.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766894494378,0.0114005,87777.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894496084,0.02514025,87776.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894496269,0.02514025,87775.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894496469,0.02514025,87774.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894496671,0.02514025,87773.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894496865,0.154,87785.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894497178,0.0114008,87775.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894497879,0.0114003,87778.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894498069,0.00017093,87777.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894499285,0.0114006,87776.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894507986,0.00017093,87777.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894508879,0.02499348,87776.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894509081,0.02499348,87775.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894509285,0.02499348,87774.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894509475,0.02499348,87773.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894509677,0.00017093,87777.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894509986,0.02499343,87776.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894510189,0.02499343,87775.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894510390,0.02499343,87774.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894510685,0.02499343,87773.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894510872,0.00017093,87777.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894511076,0.02499156,87776.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894511288,0.02499156,87775.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894511487,0.02499156,87774.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894511690,0.02499156,87773.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894511888,0.00017093,87777.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894512087,0.02498916,87776.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894512285,0.00400916,87775.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894512590,0.0114002,87779.0,87762.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1766894512885,0.0113998,87783.0,87769.0,0.11438602]
["bitfinex-derivatives","BTCF0:USTF0",1766894513186,0.0051598,87783.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894515288,0.09085093,87785.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894517188,0.09085093,87785.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766894520288,0.09085093,87785.0,87760.0,0.11438602]
["bitfinex-derivatives","BTCF0:USTF0",1766894520289,0.22877204,87781.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766894520492,0.11438602,87760.0,87746.0,0.01309877]
["bitfinex-derivatives","BTCF0:USTF0",1766894520687,0.0114024,87763.0,87744.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766894520887,0.11438602,87760.0,87744.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766894521096,0.05708,87776.0,87744.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766894521300,0.0114019,87766.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766894521590,0.11438602,87770.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766894521591,0.0114022,87764.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766894521896,0.0114022,87764.0,87752.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894523094,0.11438602,87762.0,87752.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894527697,0.12578852,87762.0,87752.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894530190,0.12578852,87762.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894532701,0.11438602,87762.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894535003,0.011402,87765.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894535300,0.0114017,87768.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894535501,0.02485768,87767.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894535701,0.0114017,87768.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894535901,0.02485784,87767.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894536098,0.0114017,87768.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894536305,0.02485778,87767.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894538206,0.0114019,87766.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894544207,0.02486836,87765.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894544415,0.0114019,87766.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894544608,0.02486906,87765.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894544807,0.0114019,87766.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894545111,0.02486906,87765.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894545312,0.0114019,87766.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894545512,0.02487292,87765.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894545813,0.0114019,87766.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894546002,0.02487292,87765.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894546202,0.0114019,87766.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894546402,0.02487791,87765.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894546612,0.0114019,87766.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894546911,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894548224,0.02489261,87763.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894548412,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894548613,0.02489301,87763.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894548810,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894549012,0.02489302,87763.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894549213,0.02513011,87762.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894549414,0.02513011,87761.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894549714,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894549918,0.02513014,87763.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894550118,0.02513014,87762.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894550307,0.02513014,87761.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894550507,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894550707,0.0251301,87763.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894550915,0.0251301,87762.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894551108,0.0251301,87761.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894551407,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894551608,0.0251302,87763.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894551807,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894551808,0.0251302,87762.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894552108,0.0251302,87761.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894552306,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894552506,0.02513021,87763.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894552715,0.02513021,87762.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894552909,0.02513021,87761.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894553109,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894553309,0.02513024,87763.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894553515,0.02513024,87762.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894553712,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894553713,0.02513024,87761.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894553913,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894554116,0.02513027,87763.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894554415,0.02513027,87762.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894554607,0.02513027,87761.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894554902,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894555110,0.02513024,87763.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894555304,0.02513024,87762.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894555513,0.02513024,87761.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894555714,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894555916,0.02513023,87763.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894556116,0.0114021,87764.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894556315,0.00017093,87769.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894556718,0.00017093,87769.0,87756.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766894556911,0.00017093,87769.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894557116,0.05708,87776.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894557310,0.0114006,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766894557510,0.11438602,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766894557511,0.0114002,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766894557711,0.11438602,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766894558013,0.05708,87785.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766894558208,0.01157023,87786.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766894558613,0.00017093,87786.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766894558913,0.00017093,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766894559116,0.0261962,87785.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766894559616,0.00017093,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766894562220,0.0261962,87785.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766894562720,0.00017093,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766894562915,0.0261962,87785.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766894563316,0.00017093,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766894563621,0.0261962,87785.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894564220,0.00017093,87786.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894568225,0.02487998,87785.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894568425,0.02487998,87784.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894568622,0.02487998,87783.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894568922,0.02487998,87782.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894569125,0.02487998,87781.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894569323,0.02487998,87780.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894569624,0.00017093,87786.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894569823,0.05107374,87785.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894570017,0.02487754,87784.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894570217,0.02487754,87783.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894570419,0.00017093,87786.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894570420,0.02487754,87782.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894570621,0.02487754,87781.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894570822,0.02487754,87780.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894571019,0.00017093,87786.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894571020,0.02487754,87779.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894571224,0.02487754,87778.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894571423,0.00017093,87786.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894571626,0.02487629,87785.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894571819,0.02487629,87784.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894572019,0.02487629,87783.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894572219,0.02487629,87782.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894572419,0.02487629,87781.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894572620,0.02487629,87780.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894572824,0.02487629,87779.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894573018,0.02487629,87778.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894573217,0.00017093,87786.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894573425,0.02487617,87785.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894573619,0.02487617,87784.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894573820,0.02487617,87783.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894574022,0.02487617,87782.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894574222,0.02487617,87781.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894574525,0.02487617,87780.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894574730,0.02487617,87779.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894574920,0.02487617,87778.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894575123,0.00017093,87786.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894575326,0.05107273,87785.0,87770.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1766894575626,0.00017093,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766894580636,0.00017093,87786.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894587644,0.02459764,87785.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894587953,0.02459764,87784.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894588151,0.02459764,87783.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894588351,0.02459764,87782.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894588551,0.02459764,87781.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894588750,0.02459764,87780.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894588950,0.02459764,87779.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894589252,0.02459764,87778.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894589437,0.02459764,87777.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894589642,0.00017093,87786.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894589944,0.02459845,87785.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894590242,0.02459845,87784.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894590442,0.00017093,87786.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894590443,0.02459845,87783.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894590639,0.02459845,87782.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894590847,0.02459845,87781.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894591047,0.02459845,87780.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894591249,0.02459845,87779.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894591553,0.02459845,87778.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894591760,5e-08,87777.0,87772.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1766894591952,0.0195062,87785.0,87772.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894592156,9.3e-07,87786.0,87772.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766894592351,9.3e-07,87786.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766894592559,9.3e-07,87786.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894595562,0.0195062,87785.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894595953,9.3e-07,87786.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894596154,0.0195062,87785.0,87780.0,0.01309785]
["bitfinex-derivatives","BTCF0:USTF0",1766894596553,9.3e-07,87786.0,87780.0,0.01309785]
["bitfinex-derivatives","BTCF0:USTF0",1766894596750,0.0195062,87785.0,87780.0,0.01309785]
["bitfinex-derivatives","BTCF0:USTF0",1766894597157,9.3e-07,87786.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894597358,0.0195062,87785.0,87780.0,0.01309792]
["bitfinex-derivatives","BTCF0:USTF0",1766894597752,9.3e-07,87786.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894597952,0.0195062,87785.0,87780.0,0.01309792]
["bitfinex-derivatives","BTCF0:USTF0",1766894598459,9.3e-07,87786.0,87780.0,0.02449792]
["bitfinex-derivatives","BTCF0:USTF0",1766894598659,9.3e-07,87786.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894598856,9.3e-07,87786.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766894599059,9.3e-07,87786.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766894599260,9.3e-07,87786.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894622872,0.06368475,87803.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894623074,0.02432644,87802.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894623374,0.02432644,87801.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894623573,0.02432644,87800.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894623774,0.03572404,87799.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894623975,0.01024644,87798.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894624172,0.0113976,87799.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894625078,0.00011359,87801.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894625283,3.59e-06,87801.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766894627780,0.05704,87814.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766894627980,0.05704,87814.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766894628688,0.05704,87814.0,87792.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766894628987,0.05704,87814.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894629188,0.0113968,87805.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894630481,0.05704,87814.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894632282,0.0113963,87810.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894633580,0.0113965,87808.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894634691,0.05704,87814.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894634996,0.05704,87814.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894635894,0.0113962,87810.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894636093,0.02415707,87809.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894636296,0.02415707,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894636498,0.02415707,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894636690,0.02415707,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894636888,0.0113962,87810.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894637194,0.02416264,87809.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894637386,0.02416264,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894637588,0.02416264,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894637788,0.02416264,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894637988,0.0241618,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894638192,0.05704,87814.0,87795.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894638500,0.02416135,87813.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894638699,0.02416135,87812.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766894638901,0.02416135,87811.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766894639102,0.02416135,87810.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766894639401,0.02416135,87809.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766894639602,0.0113957,87814.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766894639804,0.02421309,87813.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766894640098,0.02421309,87812.0,87800.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894640298,0.02421309,87811.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894640603,0.02421309,87810.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894640797,0.02421309,87809.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894641000,0.0113957,87814.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894641200,0.0242136,87813.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894641402,0.0242136,87812.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894641601,0.0242136,87811.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894641795,0.0113953,87817.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894642007,0.02421167,87816.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894642294,0.0113953,87817.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894642295,0.02421167,87815.0,87801.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1766894642599,0.02421167,87814.0,87801.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1766894642801,0.02421167,87813.0,87801.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1766894643097,0.02421167,87812.0,87801.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1766894643298,0.02421167,87811.0,87801.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1766894643494,0.0113953,87817.0,87801.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1766894643697,0.02420864,87816.0,87801.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1766894643896,0.02420864,87815.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894644097,0.02420864,87814.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894644396,0.02420864,87813.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894644599,0.02420864,87812.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894644794,0.02420864,87811.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894644994,0.02420864,87810.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894645203,0.02420864,87809.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894645405,0.0113953,87817.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894645605,0.0113956,87815.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894645806,0.02420696,87814.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894646106,0.02420696,87813.0,87801.0,0.0684373]
["bitfinex-derivatives","BTCF0:USTF0",1766894646299,0.02420696,87812.0,87801.0,0.0684373]
["bitfinex-derivatives","BTCF0:USTF0",1766894646500,0.02420696,87811.0,87801.0,0.0684373]
["bitfinex-derivatives","BTCF0:USTF0",1766894646702,0.0113951,87818.0,87801.0,0.0684373]
["bitfinex-derivatives","BTCF0:USTF0",1766894646901,0.02420736,87817.0,87801.0,0.0684373]
["bitfinex-derivatives","BTCF0:USTF0",1766894647202,0.0113951,87818.0,87801.0,0.0684373]
["bitfinex-derivatives","BTCF0:USTF0",1766894647203,0.02420736,87816.0,87801.0,0.0684373]
["bitfinex-derivatives","BTCF0:USTF0",1766894647405,0.02420736,87815.0,87801.0,0.0684373]
["bitfinex-derivatives","BTCF0:USTF0",1766894647706,0.02420736,87814.0,87801.0,0.0684373]
["bitfinex-derivatives","BTCF0:USTF0",1766894647906,0.02420736,87813.0,87801.0,0.0684373]
["bitfinex-derivatives","BTCF0:USTF0",1766894648108,0.02420736,87812.0,87801.0,0.0684373]
["bitfinex-derivatives","BTCF0:USTF0",1766894648308,0.02420736,87811.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894648510,0.0113951,87818.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894648810,0.02420828,87817.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894649010,0.02420828,87816.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894649208,0.0113951,87818.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894649209,0.02420828,87815.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894649410,0.02420828,87814.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894649626,0.02420828,87813.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894649827,0.02420828,87812.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894650024,0.02420828,87811.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894650220,0.0113951,87818.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894650421,0.02421065,87817.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894650621,0.02421065,87816.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894650820,0.02421065,87815.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894651015,0.02421065,87814.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894651223,0.02421065,87813.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894651422,0.02421065,87812.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894651621,0.0113951,87818.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894651622,0.02421065,87811.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894651821,0.0113954,87816.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894652128,0.02421191,87815.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894652327,0.02421191,87814.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894652531,0.02421191,87813.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894652721,0.02421191,87812.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894653020,0.02421191,87811.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894653223,0.0113954,87816.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894653428,0.02421683,87815.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894653623,0.02421683,87814.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894653824,0.0113954,87816.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894653825,0.02421683,87813.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894654025,0.02421683,87812.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894654225,0.02421683,87811.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894654421,0.0113954,87816.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894654627,0.02421923,87815.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894654829,0.02421923,87814.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894655032,0.02421923,87813.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894655228,0.02421923,87812.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894655529,0.02421923,87811.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894655727,0.02421923,87810.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894655930,0.0113954,87816.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894656136,0.02422247,87815.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894656326,0.02422247,87814.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894656525,0.02422247,87813.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894656832,0.02422247,87812.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894657017,0.02422247,87811.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894657223,0.02422247,87810.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894657424,0.0113954,87816.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894657626,0.02422864,87815.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894657922,0.02422864,87814.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894658125,0.02422864,87813.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894658321,0.02422864,87812.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894658521,0.02422864,87811.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894658725,0.02422864,87810.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894659025,0.0113954,87816.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894659225,0.02422939,87815.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894659429,0.02422939,87814.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894659623,0.02422939,87813.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894659832,0.0113954,87816.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894660036,0.02423048,87815.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894660231,0.02423048,87814.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894660427,0.02423048,87813.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894660624,0.0113954,87816.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894661941,0.0113934,87832.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766894662136,0.0113935,87831.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894663041,0.00227706,87833.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894667146,0.011393,87834.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894669545,0.11429836,87840.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894673249,0.0113931,87834.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894673448,0.02413208,87833.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894673644,0.0113931,87834.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894673844,0.02413209,87833.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894674044,0.0113931,87834.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894674241,0.02413209,87833.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894674442,0.0113931,87834.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894674649,0.02413097,87833.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894674848,0.0113931,87834.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894675049,0.0113933,87832.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894678049,0.0113933,87832.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894678249,0.0113933,87832.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894679453,0.0113936,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894679751,0.0113936,87830.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894683557,0.0113934,87832.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894686364,0.02415325,87831.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894686562,0.0113934,87832.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894686762,0.0113936,87830.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894689466,0.02417299,87829.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894689665,0.0113936,87830.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894689867,0.02417311,87829.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894690054,0.0113936,87830.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894690257,0.02417342,87829.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894690460,0.02417342,87828.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894690769,0.0113936,87830.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894691064,0.02418541,87829.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894691265,0.02418541,87828.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894691462,0.02418541,87827.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894691657,0.02418541,87826.0,87820.0,0.11429836]
["bitfinex-derivatives","BTCF0:USTF0",1766894691857,0.02420974,87825.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894692056,0.0113938,87828.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894692261,0.0113938,87828.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894692262,0.0113949,87820.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766894692456,0.02420974,87819.0,87804.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766894692859,0.02420974,87819.0,87804.0,0.1652369]
["bitfinex-derivatives","BTCF0:USTF0",1766894693070,0.02420974,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894693370,0.00017048,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894693663,0.03613987,87820.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894693869,0.02474497,87819.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894694170,0.0113949,87820.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894694364,0.02474488,87819.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894694671,0.0113949,87820.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894694862,0.02474036,87819.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894695058,0.0113949,87820.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894695255,0.02474159,87819.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894695468,0.0113949,87820.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894695670,0.0113951,87818.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894699372,0.01156518,87821.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894699565,0.02506574,87820.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894699869,0.01156518,87821.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894700069,0.02506574,87820.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894700269,0.01156518,87821.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894700474,0.0250653,87820.0,87804.0,0.15401082]
["bitfinex-derivatives","BTCF0:USTF0",1766894700661,0.01156518,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894700867,0.02506531,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894701062,0.01156518,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894701361,0.02506532,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894701560,0.01156518,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894701757,0.02506385,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894701955,0.01156518,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894702159,0.02506387,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894702356,0.02506387,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894702560,0.01156518,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894702767,0.02506268,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894703070,0.02506268,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894703271,0.01156518,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894703472,0.02506172,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894703671,0.02506172,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894703873,0.01156518,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894704073,0.02506172,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894704371,0.02506172,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894704674,0.01156518,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894704868,0.02506091,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894705069,0.02506091,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894705270,0.01156518,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894705567,0.02506031,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894705778,0.02506031,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894705978,0.01156518,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894706166,0.0250603,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894706366,0.0250603,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894706566,0.01156518,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894706765,0.02505993,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894706966,0.02505993,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894707168,0.01156518,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894707473,0.02506,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894707665,0.02506,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894707865,0.01156518,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894708066,0.02505983,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766894708267,0.02505983,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894708467,0.00017048,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894708677,0.02505989,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894708876,0.02505989,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894709074,0.00017048,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894709377,0.02505988,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894709562,0.02505988,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894709763,0.00017048,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894709966,0.02506015,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894710270,0.00017048,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894710271,0.02506015,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894710471,0.02506015,87818.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894710661,0.02506015,87817.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894710862,0.02506015,87816.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894711062,0.00017048,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894711278,0.02506063,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894711477,0.02506063,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894711681,0.02506063,87818.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894711870,0.02506063,87817.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894712062,0.02506063,87816.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894712269,0.00017048,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894712469,0.03645713,87820.0,87804.0,0.16540772]
["bitfinex-derivatives","BTCF0:USTF0",1766894712781,0.02506223,87819.0,87804.0,0.16540772]
["bitfinex-derivatives","BTCF0:USTF0",1766894713077,0.00017048,87821.0,87804.0,0.16540772]
["bitfinex-derivatives","BTCF0:USTF0",1766894713078,0.02506223,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894713266,0.02506223,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894713462,0.02506223,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894713673,0.02506223,87815.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894713874,0.01156528,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894714063,0.02506346,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894714270,0.02506346,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894714470,0.02506346,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894714671,0.02506346,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894714872,0.02506346,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894715071,0.02506346,87815.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894715272,0.02506346,87814.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894715471,0.01156528,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894715679,0.02506681,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894715879,0.02506681,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894716073,0.02506681,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894716273,0.02506681,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894716478,0.02506681,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894716679,0.02506681,87815.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894716886,0.02506681,87814.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894717177,0.01156528,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894717381,0.02506906,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894717572,0.02506906,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894717773,0.02506906,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894718086,0.02506906,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894718276,0.02506906,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894718577,0.02506906,87815.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894718780,0.02506906,87814.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894718982,0.01156528,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894719279,0.02507498,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894719485,0.02507498,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894719672,0.02507498,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894719873,0.02507498,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894720072,0.02507498,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894720281,0.01156528,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894720581,0.02508481,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894720785,0.02508481,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894721082,0.02508481,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894721375,0.02508481,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894721683,0.02508481,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894721983,0.02508481,87815.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894722279,0.01156528,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894722480,0.02509738,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894722670,0.02509738,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894722870,0.02509738,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894723080,0.02509738,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894723381,0.02509738,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894723579,0.02509738,87815.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894723780,0.01156528,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894723976,0.02509755,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894724178,0.02509755,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894724380,0.02509755,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766894724677,0.02509755,87817.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894724878,0.02509755,87816.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894725079,0.02509755,87815.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894725279,0.02509755,87814.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894725582,0.00017048,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894725771,0.02509764,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894725972,0.00017048,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894725973,0.02509764,87819.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894726173,0.02509764,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894726379,0.02509764,87817.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894726578,0.02509764,87816.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894726777,0.02509764,87815.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894727077,0.02509764,87814.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894727276,0.00017048,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894727477,0.02509764,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894727688,0.02509764,87819.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894727875,0.02509764,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894728076,0.02509764,87817.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894728369,0.02509764,87816.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894728569,0.02509764,87815.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766894728874,0.02509764,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766894729085,0.00017048,87821.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766894729288,0.02509764,87820.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766894729589,0.02509764,87819.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766894729775,0.02509764,87818.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766894729974,0.02509764,87817.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766894730175,0.02509764,87816.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766894730377,0.02509764,87815.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766894730581,0.02509764,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766894730885,0.02509764,87813.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894731185,0.02509764,87812.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894731385,0.00017048,87821.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894731585,0.02513807,87820.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894731885,0.02513807,87819.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894732076,0.02513807,87818.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894732279,0.02513807,87817.0,87806.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766894732478,0.02513807,87817.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894735889,0.02513807,87817.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766894736091,0.02513807,87816.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766894736385,0.02513807,87815.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766894736587,0.02513807,87814.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766894736776,0.02513807,87813.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766894736973,7e-08,87812.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766894737173,0.00017048,87821.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766894737376,0.00017048,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894740195,0.01156528,87821.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894747295,0.011395,87819.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894748901,0.02502167,87818.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894749089,0.02502167,87817.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894749396,0.02502167,87816.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894749699,0.02502167,87815.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894749890,0.02502167,87814.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894750091,0.02502167,87813.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894750398,0.02502225,87812.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894750696,0.02502225,87811.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894750883,0.02502225,87810.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894751086,0.011395,87819.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894751289,0.0113955,87815.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766894751495,0.02502225,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766894751696,0.02502225,87814.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894753494,0.0113961,87811.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894753693,0.02502225,87810.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894753997,0.02502225,87809.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894754200,0.02502225,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894754393,0.02502225,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894754591,0.02502225,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894754792,0.02502225,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894755099,0.02502225,87804.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894755290,0.02502225,87803.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894755492,0.02502225,87802.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894755691,0.11431601,87810.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894755892,0.02500994,87809.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894756101,0.02500994,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894756399,0.02500994,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894756600,0.02500994,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894756804,0.02500994,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894756986,0.02500994,87804.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894757187,0.02500994,87803.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894757392,0.02500994,87802.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894757603,0.11431601,87810.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894757803,0.02500399,87809.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894758101,0.02500399,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894758308,0.02500399,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894758496,0.02500399,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894758703,0.12571221,87810.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894758704,0.02500399,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894758888,0.02500399,87804.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894759090,0.02500399,87803.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894759295,0.02500399,87802.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894759495,0.12571221,87810.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894759697,0.02491269,87809.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894759897,0.02491269,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894760102,0.02491269,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894760305,0.02491269,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894760505,0.02491269,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894760707,0.12571221,87810.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894760907,0.0249131,87809.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894761107,0.0249131,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894761303,0.0249131,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894761508,0.0249131,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894761811,0.0249131,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894762006,0.0249131,87804.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894762310,0.0113965,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894762609,0.02490474,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894762810,0.02490474,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894763011,0.02490474,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894763208,0.0113965,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894763505,0.02489983,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894763805,0.02489983,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894764012,0.02489983,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894764200,0.0113965,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894764511,0.02489902,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894764703,0.02489902,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894765000,0.02489902,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894765201,0.0113965,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894765401,0.02489805,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894765601,0.02489805,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894765808,0.02489805,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894766004,0.0113965,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894766202,0.02489726,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894766411,0.02489726,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894766612,0.02489726,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894766909,0.0113965,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894767112,0.02489733,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894767310,0.02489733,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894767512,0.02489733,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894767710,0.0113965,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894768008,0.02489691,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894768205,0.02489691,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894768402,0.02489691,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894768603,0.0113965,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894768812,0.02489669,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894769012,0.02489669,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894769212,0.02489669,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894769413,0.0113965,87808.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894769712,0.02489666,87807.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894769904,0.02489666,87806.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894770105,0.02489666,87805.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894770306,0.02489615,87804.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766894770609,0.02489615,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894770809,0.11431601,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894771013,0.02489642,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894771212,0.02489642,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894771413,0.02489642,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894771610,0.11431601,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894771806,0.02489629,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894772007,0.02489629,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894772209,0.02489629,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894772408,0.12571221,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894772605,0.02489645,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894772805,0.02489645,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894773006,0.02489645,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894773208,0.02489645,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894773517,0.02489645,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894773816,0.02489645,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894774116,0.02489645,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894774318,0.0113965,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894774519,0.02489888,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894774816,0.02489888,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894775009,0.02489888,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894775209,0.02489888,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894775410,0.02489888,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894775709,0.0113965,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894775909,0.02490056,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894776115,0.02490056,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894776316,0.02490056,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894776510,0.02490056,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894776710,0.02490056,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894776912,0.0113965,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894777113,0.02490432,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894777320,0.02490432,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894777513,0.02490432,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894777717,0.02490432,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894777918,0.02490432,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894778119,0.02490432,87802.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894778321,0.0113965,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894778624,0.02491007,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894778821,0.02491007,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894779022,0.02491007,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894779212,0.02491007,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894779415,0.02491007,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894779610,0.02491007,87802.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894779815,0.0113965,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894780015,0.02491317,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894780310,0.02491317,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894780520,0.02491317,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894780721,0.02491317,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894780922,0.02491317,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894781124,0.02491317,87802.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894781321,0.11431601,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894781520,0.03631857,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894781824,0.02492227,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894782015,0.02492227,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894782215,0.02492227,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894782423,0.02492227,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894782612,0.02492227,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894782815,0.02492227,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894783116,0.02492227,87802.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894783424,0.024932,87801.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894783624,0.0113963,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894783815,0.024932,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894784017,0.024932,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894784217,0.024932,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894784416,0.024932,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894784623,0.024932,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894784927,0.024932,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894785121,0.024932,87802.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894785322,0.024932,87801.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894785522,0.0113963,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894785714,0.02493274,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894785920,0.02493274,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894786118,0.02493274,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894786420,0.02493274,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894786620,0.0113963,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894786621,0.02493274,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894786820,0.02493274,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894787020,0.02493274,87802.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894787326,0.02493274,87801.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894787527,0.0113963,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894787727,0.0249335,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894788024,0.0249335,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894788224,0.0249335,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894788428,0.0249335,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894788726,0.0249335,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894788926,0.0249335,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894789225,0.0249335,87802.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894789421,0.0249335,87801.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894789727,0.0113963,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894790029,0.02484295,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894790228,0.02484295,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894790525,0.02484295,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894790727,0.02484295,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894790916,0.02484295,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894791114,0.02484295,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894791313,0.02484295,87802.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894791517,0.02484295,87801.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894791717,0.0113963,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894791923,0.02484375,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894792228,0.02484375,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894792429,0.02484375,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894792632,0.02484375,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894792928,0.02484375,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894793117,0.02484375,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894793316,0.02484375,87802.0,87794.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894793514,0.02484375,87801.0,87794.0,0.03345055]
["bitfinex-derivatives","BTCF0:USTF0",1766894793718,0.02484375,87800.0,87794.0,0.03345055]
["bitfinex-derivatives","BTCF0:USTF0",1766894793930,0.11431601,87804.0,87794.0,0.03345055]
["bitfinex-derivatives","BTCF0:USTF0",1766894794119,0.02484389,87803.0,87794.0,0.03345055]
["bitfinex-derivatives","BTCF0:USTF0",1766894794320,0.02484389,87802.0,87794.0,0.03345055]
["bitfinex-derivatives","BTCF0:USTF0",1766894794626,0.0113978,87798.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894794931,0.11431601,87795.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894795132,0.0113978,87798.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894795320,0.02536698,87797.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894795628,0.02536698,87796.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894795836,0.0113978,87798.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894795837,0.02536698,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894796025,0.0113978,87798.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894796226,0.11431601,87796.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894796426,0.02536336,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894796730,0.11431601,87796.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894796933,0.02536318,87795.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894797123,0.11431601,87796.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894797322,0.02535966,87795.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894797629,0.11431601,87796.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894797928,0.02535966,87795.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894798127,0.11431601,87796.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894798426,0.02535702,87795.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894798630,0.11431601,87796.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894798631,0.0253549,87794.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894798830,0.12571481,87790.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894799021,0.0253549,87789.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894799421,0.0253549,87789.0,87777.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894800625,0.0253549,87789.0,87778.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894801734,0.0253549,87789.0,87774.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766894802027,0.0253549,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894803136,0.0253549,87789.0,87774.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766894803340,0.0253549,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894803537,0.0253549,87789.0,87774.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766894803835,0.0253549,87789.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894806240,0.05704,87790.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894806432,0.04802,87791.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766894806630,0.039,87791.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766894807141,0.039,87791.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766894808338,0.11431601,87790.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766894812542,0.11431601,87790.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766894812746,0.11431601,87790.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894813043,0.11431601,87790.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766894813948,0.039,87791.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894814745,0.039,87791.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766894816646,0.039,87791.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894818244,0.02521073,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894818445,0.039,87791.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894818641,0.02521074,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894818842,0.039,87791.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894819038,0.02521063,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894819348,0.039,87791.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894819545,0.02542682,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894819847,0.039,87791.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894820046,0.02542682,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894820239,0.02542682,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894820439,0.039,87791.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894820636,0.02542985,87790.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766894820836,0.039,87791.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766894820837,0.02542985,87789.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766894821144,0.02543344,87788.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766894821338,0.039,87791.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766894821536,0.02543414,87790.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766894821737,0.039,87791.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766894821738,0.02543414,87789.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766894821945,0.02543414,87788.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766894822131,0.039,87791.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766894822334,0.02543781,87790.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766894822547,0.02543781,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894822844,0.02543781,87788.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894823044,0.039,87791.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894823240,0.02544378,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894823440,0.02544378,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894823640,0.02544378,87788.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894823841,0.02544378,87787.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894824045,0.02544378,87786.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894824345,0.02544378,87785.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894824547,0.039,87791.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894824747,0.0254518,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894824947,0.0254518,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894825148,0.0254518,87788.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894825346,0.0254518,87787.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894825547,0.0254518,87786.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894825743,0.0254518,87785.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894825951,0.039,87791.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894826140,0.02524054,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894826340,0.02524054,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894826540,0.02524054,87788.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894826736,0.02524054,87787.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894826944,0.02524054,87786.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894827142,0.02524054,87785.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894827347,0.02524054,87784.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894827644,0.039,87791.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894827843,0.02525054,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894828042,0.02525054,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766894828242,0.02525054,87788.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766894828447,0.02525054,87787.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766894828646,0.02525054,87786.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766894828951,0.02525054,87785.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766894829150,0.02525054,87784.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766894829344,0.02525054,87783.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766894829547,0.039,87791.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766894829754,0.02526092,87790.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766894830055,0.02526092,87789.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766894830348,0.039,87791.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894830542,0.039,87791.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766894831737,0.039,87791.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894832345,0.0503986,87791.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894835154,0.0503986,87791.0,87776.0,0.0684405]
["bitfinex-derivatives","BTCF0:USTF0",1766894836859,0.039,87791.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766894838557,0.00017082,87800.0,87780.0,0.11435452]
["bitfinex-derivatives","BTCF0:USTF0",1766894838760,0.05704,87807.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766894839351,0.05704,87807.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766894839752,0.0113967,87806.0,87789.0,0.01156962]
["bitfinex-derivatives","BTCF0:USTF0",1766894842260,0.02490573,87805.0,87789.0,0.01156962]
["bitfinex-derivatives","BTCF0:USTF0",1766894842458,0.02490573,87804.0,87789.0,0.01156962]
["bitfinex-derivatives","BTCF0:USTF0",1766894842663,0.02490573,87803.0,87789.0,0.01156962]
["bitfinex-derivatives","BTCF0:USTF0",1766894842863,0.02490573,87802.0,87789.0,0.01156962]
["bitfinex-derivatives","BTCF0:USTF0",1766894843062,0.02490573,87801.0,87789.0,0.01156962]
["bitfinex-derivatives","BTCF0:USTF0",1766894843262,0.02490573,87800.0,87789.0,0.01156962]
["bitfinex-derivatives","BTCF0:USTF0",1766894843464,0.02490573,87799.0,87789.0,0.01156962]
["bitfinex-derivatives","BTCF0:USTF0",1766894843663,0.0113967,87806.0,87789.0,0.01156962]
["bitfinex-derivatives","BTCF0:USTF0",1766894843664,0.02490573,87798.0,87789.0,0.01156962]
["bitfinex-derivatives","BTCF0:USTF0",1766894843965,0.0113967,87806.0,87789.0,0.01156962]
["bitfinex-derivatives","BTCF0:USTF0",1766894844164,0.02490274,87805.0,87789.0,0.01156962]
["bitfinex-derivatives","BTCF0:USTF0",1766894844370,0.01562274,87804.0,87789.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894844567,0.0113962,87810.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894848161,0.00017082,87811.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766894849573,0.05704,87836.0,87795.0,0.21077197]
["bitfinex-derivatives","BTCF0:USTF0",1766894849764,0.0113931,87834.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766894850072,0.0113933,87832.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766894850466,0.01156412,87832.0,87814.0,0.01156642]
["bitfinex-derivatives","BTCF0:USTF0",1766894850667,0.00017082,87832.0,87814.0,0.01156642]
["bitfinex-derivatives","BTCF0:USTF0",1766894850873,0.00017082,87832.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766894851571,0.00017082,87832.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766894851767,0.00017082,87832.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894853271,0.00017082,87832.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766894854974,0.00017082,87832.0,87814.0,0.01156632]
["bitfinex-derivatives","BTCF0:USTF0",1766894856173,0.00017082,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894856473,0.02462282,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894856773,0.00017082,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894856968,0.02462282,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894857170,0.00017082,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894857364,0.0246208,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894857567,0.00017082,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894857766,0.0246208,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894857967,0.00017082,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894858169,0.0246208,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894858371,0.00017082,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894858571,0.02461964,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894858773,0.00017082,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894858975,0.02461963,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894859270,0.00017082,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894859472,0.02461932,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894859672,0.0113935,87831.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894859875,0.0113938,87829.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894860671,0.01156412,87832.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894860876,0.02461991,87831.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894861076,0.02461991,87830.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894861278,0.02461991,87829.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894861477,0.01156412,87832.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894861672,0.0113936,87830.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894861872,0.02462055,87829.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894862179,0.02462055,87828.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894862377,0.0113936,87830.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894862579,0.02462197,87829.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894862885,0.0113936,87830.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894862886,0.02462197,87828.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894863068,0.02462197,87827.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894863272,0.0113936,87830.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894863470,0.02462452,87829.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894863671,0.02462452,87828.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894863871,0.02462452,87827.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894864180,0.0113936,87830.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894864379,0.02462796,87829.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766894864680,0.03602186,87828.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894864880,0.02462796,87827.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894865084,0.02463248,87826.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894865381,0.0113939,87828.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894865570,0.02463246,87827.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894865769,0.02463246,87826.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894865971,0.0113939,87828.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894866172,0.02463246,87827.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894866373,0.02463246,87826.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894866573,0.0113939,87828.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894866879,0.02463809,87827.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894867081,0.02463809,87826.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894867279,0.02463809,87825.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894867480,0.0113939,87828.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894867680,0.02464506,87827.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894867879,0.02464506,87826.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894868182,0.02464506,87825.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894868382,0.02464506,87824.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894868679,0.0113939,87828.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894868872,0.0113941,87826.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894869072,0.0246538,87825.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894869272,0.0246538,87824.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894869475,0.0113941,87826.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894869775,0.02465693,87825.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894869976,0.02465693,87824.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894870175,0.0113941,87826.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894870373,0.02466072,87825.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894870572,0.02466072,87824.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894870780,0.0113941,87826.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894870982,0.02466073,87825.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894871281,0.02466073,87824.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894871482,0.0113941,87826.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894871782,0.02466533,87825.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894871981,0.02466533,87824.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894872172,0.02467093,87823.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894872373,0.0113941,87826.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894872572,0.02467092,87825.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894872773,0.02467092,87824.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894872968,0.02467092,87823.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894873180,0.02467778,87822.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894873381,0.0113941,87826.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894873578,0.02468651,87825.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894873775,0.02468651,87824.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766894873977,0.02468651,87823.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894874285,0.02468651,87822.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894874582,0.0113941,87826.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894874883,0.0246951,87825.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894875081,0.0246951,87824.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894875281,0.0246951,87823.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894875483,0.0246951,87822.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894875672,0.0246951,87821.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894875868,0.0113941,87826.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894876082,0.02469905,87825.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894876275,0.02469905,87824.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894876476,0.02469905,87823.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894876676,0.02469905,87822.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894876876,0.02469905,87821.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894877076,0.02470968,87820.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894877270,0.0113941,87826.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894877577,0.02470968,87825.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894877880,0.02470968,87824.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894878075,0.02470968,87823.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894878284,0.02470968,87822.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894878488,0.0113941,87826.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894878686,0.02471784,87825.0,87814.0,0.05721082]
["bitfinex-derivatives","BTCF0:USTF0",1766894878986,0.02471784,87824.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894879287,0.02471784,87823.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894879486,0.02471784,87822.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894879687,0.02471784,87821.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894879885,0.02471784,87820.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894880187,0.02471784,87819.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894880383,0.0113953,87817.0,87796.0,0.06158038]
["bitfinex-derivatives","BTCF0:USTF0",1766894880586,0.0113961,87811.0,87797.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894880782,0.0113961,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894881174,0.00017082,87813.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894881779,0.00017082,87813.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766894882086,0.0113959,87812.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894882878,0.0113959,87812.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766894883084,0.00017082,87813.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894883279,0.00017082,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766894883988,0.00017082,87813.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894884990,0.00017082,87813.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894886889,0.00017082,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766894887088,0.00017082,87813.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894887690,0.00017082,87813.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894887880,0.00017082,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766894888084,0.00017082,87813.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894888895,0.00017082,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766894889096,0.00017082,87813.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894889896,0.00017082,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766894890191,0.00017082,87813.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894890393,0.02458214,87812.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894890597,0.02458214,87811.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894890797,0.00017082,87813.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894890998,0.02458214,87812.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894891199,0.02458214,87811.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894891496,0.00017082,87813.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894891697,0.02458132,87812.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894891896,0.02458132,87811.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766894892091,0.02458132,87810.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894892298,0.00017082,87813.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894892496,0.0245806,87812.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894892697,0.0245806,87811.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894893004,0.0245806,87810.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894893201,0.00017082,87813.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894893405,0.02458001,87812.0,87801.0,0.1653173]
["bitfinex-derivatives","BTCF0:USTF0",1766894893703,0.02458001,87811.0,87801.0,0.1653173]
["bitfinex-derivatives","BTCF0:USTF0",1766894893887,0.02458001,87810.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766894894200,0.00017082,87813.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894894499,0.02457961,87812.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894894699,0.02457961,87811.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894894895,0.02457961,87810.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894895099,0.00017082,87813.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894895295,0.0245793,87812.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894895496,0.0245793,87811.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894895696,0.0245793,87810.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894895897,0.00017082,87813.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894896193,0.0245793,87812.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894896398,0.0245793,87811.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894896601,0.0245793,87810.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894896800,0.00017082,87813.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894897107,0.02457919,87812.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894897301,0.02457919,87811.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894897494,0.02457919,87810.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894897695,0.00017082,87813.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894897996,0.02457923,87812.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894898201,0.02457923,87811.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894898397,0.02457923,87810.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894898599,0.00017082,87813.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894898803,0.02457938,87812.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894899103,0.02457938,87811.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894899302,0.02457938,87810.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894899506,0.00017082,87813.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894899709,0.02457968,87812.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894900001,0.02457968,87811.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894900197,0.02457968,87810.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894900399,0.00017082,87813.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894900997,0.00017082,87813.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894901305,0.02458085,87812.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894901500,0.00017082,87813.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894901698,0.02458085,87812.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894901893,0.00017082,87813.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894902096,0.02458085,87812.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894902303,0.00017082,87813.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894902501,0.02458176,87812.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894902703,0.00017082,87813.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894902902,0.02458176,87812.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894903100,0.00017082,87813.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894903306,0.02458292,87812.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894903504,0.00017082,87813.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894903704,0.02458292,87812.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894903904,0.00017082,87813.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894904107,0.02458292,87812.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894904307,0.00017082,87813.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894904506,0.02458444,87812.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894904707,0.00017082,87813.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894904909,0.02458444,87812.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894905209,0.00017082,87813.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894905409,0.02458629,87812.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894905606,0.00017082,87813.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894905806,0.02458629,87812.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894906009,0.00017082,87813.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766894906211,0.02458829,87812.0,87799.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894906509,0.00017082,87813.0,87799.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894906705,0.02458853,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766894906910,0.00017082,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766894907111,0.02458853,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766894907312,0.02458853,87811.0,87799.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894907507,0.00017082,87813.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894907719,0.0245914,87812.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894907919,0.0245914,87811.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894908119,0.00017082,87813.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894908320,0.02459522,87812.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894908524,0.02459522,87811.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894908724,0.00017082,87813.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894908924,0.02459522,87812.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894909224,0.02460181,87811.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894909525,0.00017082,87813.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894909711,0.02471301,87812.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894910021,0.02471301,87811.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894910215,0.00017082,87813.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894910416,0.024713,87812.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894910615,0.024713,87811.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894910923,0.024713,87810.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894911124,0.01156662,87813.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894911326,0.02471333,87812.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894911526,0.02471333,87811.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894911716,0.02471333,87810.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894911915,0.01156662,87813.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894912117,0.02471333,87812.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894912420,0.02471333,87811.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894912622,0.02471333,87810.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894912816,0.01156662,87813.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894913016,0.02471338,87812.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766894913221,0.02471338,87811.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894913418,0.02471338,87810.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894913618,0.01156662,87813.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894913819,0.02471344,87812.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894914023,0.02471344,87811.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894914223,0.02471344,87810.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894914526,0.01156662,87813.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894914826,0.02471356,87812.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894915025,0.02471356,87811.0,87797.0,0.02449274]
["bitfinex-derivatives","BTCF0:USTF0",1766894915229,0.02471356,87810.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894915420,0.01156662,87813.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894915726,0.02471376,87812.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894916025,0.02471376,87811.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766894916227,0.02471409,87810.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894916525,0.01156662,87813.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894916726,0.02471409,87812.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894916926,0.02471409,87811.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894917128,0.02471409,87810.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894917426,0.02471409,87809.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894917627,0.01156662,87813.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894917927,0.02471424,87812.0,87798.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894918126,0.02471424,87811.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894918326,0.02471424,87810.0,87800.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894918526,0.02471424,87809.0,87800.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894918726,0.01156662,87813.0,87800.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894918927,0.02471435,87812.0,87800.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766894919124,0.02471435,87811.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766894919327,0.02471435,87810.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894919624,0.02471435,87809.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894919824,0.01156662,87813.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894920025,0.011396,87811.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894920229,0.02471423,87810.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894920430,0.02471423,87809.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894920728,0.011396,87811.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894921028,0.02471411,87810.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894921229,0.02471411,87809.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894921527,0.011396,87811.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894921723,0.02471398,87810.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894921928,0.02471398,87809.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894922128,0.00017082,87813.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894922432,0.02471358,87812.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894922620,0.02471358,87811.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894922820,0.02471358,87810.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894923023,0.02471358,87809.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894923221,0.00017082,87813.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894923520,0.02471326,87812.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894923724,0.02471326,87811.0,87801.0,0.01309518]
["bitfinex-derivatives","BTCF0:USTF0",1766894923922,0.02471326,87810.0,87802.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894924122,0.02471326,87809.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766894924331,0.00017082,87813.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894924522,0.02471302,87812.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894924722,0.02471302,87811.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894924923,0.02471302,87810.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894925122,0.02471302,87809.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894925320,0.00017082,87813.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894925524,0.02471285,87812.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894925718,0.02471285,87811.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894925929,0.02471285,87810.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894926129,0.02471285,87809.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766894926327,0.00017082,87813.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894926525,0.02471272,87812.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894926726,0.02471272,87811.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894926927,0.02471272,87810.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894927127,0.02471272,87809.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766894927434,0.00017082,87813.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894927636,0.02471265,87812.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894927834,0.02471265,87811.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894928037,0.02471265,87810.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894928239,0.02471265,87809.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894928535,0.01156662,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766894928730,0.02471262,87812.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894929034,0.02471262,87811.0,87800.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894929226,0.02471262,87810.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894929429,0.02471262,87809.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894929731,0.01156662,87813.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894929931,0.0247122,87812.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894930232,0.0247122,87811.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894930432,0.0247122,87810.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894930735,0.0247122,87809.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894930925,0.0247122,87808.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894931227,0.0247122,87807.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894931426,0.0247122,87806.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894931626,0.01156662,87813.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894931826,0.02471236,87812.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894932027,0.02471236,87811.0,87801.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894932228,0.02471236,87810.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766894932429,0.01156662,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766894932430,0.02471236,87809.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894932630,0.02471236,87808.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894932930,0.02471236,87807.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894933230,0.01156662,87813.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894933231,0.02471236,87806.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894933539,0.01156662,87813.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894933839,0.02471274,87812.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894934039,0.02471274,87811.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894934333,0.02471274,87810.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894934540,0.02471274,87809.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894934733,0.02471274,87808.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894934934,0.02471274,87807.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894935137,0.02471274,87806.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894935339,0.00017082,87813.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894935534,0.02471335,87812.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894935840,0.02471335,87811.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894936041,0.02471335,87810.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894936227,0.02471335,87809.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766894936431,0.02471335,87808.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894936631,0.02471335,87807.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894936930,0.02471335,87806.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894937126,0.00017082,87813.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894937331,0.00017082,87813.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894938235,0.0099646,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766894938436,0.06140582,87828.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766894938837,0.21532582,87827.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766894939331,0.0113946,87822.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766894939528,0.00017082,87824.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894940235,0.00017082,87824.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894940443,0.00017082,87824.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766894943742,0.05704,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894944137,0.0684334,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766894945055,0.05704,87832.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766894945235,0.05704,87832.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766894945236,0.04687,87832.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766894945437,0.04627,87832.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766894947246,0.00244788,87833.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766894949048,0.02432602,87832.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766894949245,0.02432602,87831.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766894949445,0.00244788,87833.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766894949446,0.02432602,87830.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766894949646,0.02432602,87829.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766894949950,0.00393602,87828.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894950150,0.00244788,87833.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894950652,0.0113933,87832.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894950848,0.00244788,87833.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894952454,0.0113938,87829.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766894954754,0.0113938,87829.0,87815.0,0.01326303]
["bitfinex-derivatives","BTCF0:USTF0",1766894954957,0.0113938,87829.0,87816.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766894957655,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894962158,0.02421443,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894962359,0.02421443,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894962562,0.02421443,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894962760,0.02421443,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894963060,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894963260,0.02421768,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894963463,0.02421768,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894963653,0.02421768,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894963857,0.02421768,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894964056,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894964257,0.02400531,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894964561,0.02400531,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894964761,0.02400531,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894964969,0.02400531,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894965264,0.02400531,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894965450,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894965652,0.02400868,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894965862,0.02400868,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894966054,0.02400868,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894966254,0.02400868,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894966463,0.02400868,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894966757,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894966965,0.02422724,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894967163,0.02422724,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894967464,0.02422724,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894967762,0.02422724,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894967965,0.02422724,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894968162,0.02422724,87823.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894968364,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894968561,0.02423817,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894968866,0.02423817,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894969068,0.02423817,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894969267,0.02423817,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894969470,0.02423817,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894969768,0.02423817,87823.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894970069,0.02423817,87822.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894970269,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894970472,0.02407978,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894970661,0.02407978,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894970967,0.02407978,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894971163,0.02407978,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894971363,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894971364,0.02407978,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894971564,0.02407978,87823.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894971765,0.02407978,87822.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894972068,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894972369,0.02408145,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894972570,0.02408145,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894972769,0.02408145,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894972970,0.02408145,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894973170,0.02408145,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894973372,0.02408145,87823.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894973570,0.02408145,87822.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894973771,0.02408145,87821.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894973972,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894974170,0.02408676,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894974370,0.02408676,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894974572,0.02408676,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894974868,0.02408676,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894975069,0.02408676,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894975271,0.02408676,87823.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894975473,0.02408676,87822.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894975674,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894975675,0.02408676,87821.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894975972,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894976173,0.02409064,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894976472,0.02409064,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894976661,0.02409064,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894976861,0.02409064,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894977067,0.02409064,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894977269,0.02409064,87823.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894977569,0.02409064,87822.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894977769,0.02409064,87821.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894977970,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894978165,0.02409181,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894978370,0.02409181,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894978568,0.02409181,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894978773,0.02409181,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894978971,0.02409181,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894979171,0.02409181,87823.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894979365,0.02409181,87822.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894979566,0.02409181,87821.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894979766,0.0113938,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894979982,0.02409233,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894980272,0.02409233,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894980476,0.02409233,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894980773,0.02409233,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894980974,0.02409233,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894981170,0.02409233,87823.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894981474,0.02409233,87822.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894981681,0.02409233,87821.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894981980,0.02409233,87820.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894982268,0.02409233,87819.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894982475,0.02409233,87818.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894982666,0.0113941,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894985975,0.0113937,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894989876,0.01384118,87833.0,87816.0,0.3653153]
["bitfinex-derivatives","BTCF0:USTF0",1766894990081,0.0113936,87830.0,87816.0,0.3653153]
["bitfinex-derivatives","BTCF0:USTF0",1766894992075,0.0113936,87830.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894993584,0.00244788,87833.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894995284,0.0113935,87831.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766894998589,0.0113937,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895000791,0.02417637,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895001089,0.02417637,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895001282,0.02417637,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895001484,0.02417637,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895001688,0.02417637,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895001994,0.02417637,87823.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895002191,0.02417637,87822.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895002382,0.02417637,87821.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895002581,0.0113937,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895002783,0.02417637,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895002981,0.02417637,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895003181,0.02417637,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895003379,0.02417637,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895003581,0.02417637,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895003784,0.02417637,87823.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895003989,0.02417637,87822.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895004188,0.02417637,87821.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895004388,0.0113937,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895004589,0.02417637,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895004892,0.02417637,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895005087,0.02417637,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895005290,0.02417637,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895005489,0.02417637,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895005689,0.02417637,87823.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895005884,0.02417637,87822.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895006085,0.02417637,87821.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895006284,0.0113937,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895006485,0.02417638,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895006696,0.02417638,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895006884,0.02417638,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895007085,0.02417638,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895007284,0.02417638,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895007486,0.02417638,87823.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895007686,0.02417638,87822.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895007886,0.02417638,87821.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895008188,0.0113937,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895008485,0.02417639,87828.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895008685,0.02417639,87827.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895008887,0.02417639,87826.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895009092,0.02417639,87825.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895009293,0.02417639,87824.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895009494,0.02417639,87823.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895009792,0.02417639,87822.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895009995,0.0113937,87829.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895019608,0.0113934,87832.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895019801,0.00244788,87833.0,87816.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1766895020001,0.0113926,87838.0,87820.0,0.11424196]
["bitfinex-derivatives","BTCF0:USTF0",1766895020209,0.06140582,87848.0,87828.0,0.11424196]
["bitfinex-derivatives","BTCF0:USTF0",1766895020404,0.06140582,87847.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895020604,0.0113918,87844.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895021109,0.0113921,87842.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895021514,0.0113921,87842.0,87830.0,0.11424196]
["bitfinex-derivatives","BTCF0:USTF0",1766895021702,0.00017048,87845.0,87830.0,0.11424196]
["bitfinex-derivatives","BTCF0:USTF0",1766895022303,0.0113921,87842.0,87830.0,0.11424196]
["bitfinex-derivatives","BTCF0:USTF0",1766895025216,0.0113921,87842.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895025420,0.0113921,87842.0,87830.0,0.11424196]
["bitfinex-derivatives","BTCF0:USTF0",1766895025620,0.0113921,87842.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895029523,0.0113923,87840.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895031821,0.0113923,87840.0,87830.0,0.11424196]
["bitfinex-derivatives","BTCF0:USTF0",1766895034728,0.0113923,87840.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895034928,0.0113923,87840.0,87830.0,0.11424196]
["bitfinex-derivatives","BTCF0:USTF0",1766895035327,0.0113926,87838.0,87830.0,0.11424196]
["bitfinex-derivatives","BTCF0:USTF0",1766895036524,0.0113926,87838.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895036726,0.0113929,87836.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895046938,0.0113925,87839.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895048024,0.0113925,87839.0,87829.0,0.17124196]
["bitfinex-derivatives","BTCF0:USTF0",1766895049845,0.0113925,87839.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895058144,0.011392,87842.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895059243,0.00017048,87845.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895059244,0.01156218,87845.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895061246,0.01156218,87845.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895061840,0.01156218,87845.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895068755,0.09684,87858.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766895068951,0.09684,87858.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895068952,0.057,87857.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895069453,0.0113917,87845.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895070150,0.057,87857.0,87828.0,0.01156462]
["bitfinex-derivatives","BTCF0:USTF0",1766895070351,0.0113918,87844.0,87829.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766895070543,0.0113918,87844.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895070748,0.0113918,87844.0,87828.0,0.01156462]
["bitfinex-derivatives","BTCF0:USTF0",1766895070749,0.0113921,87842.0,87828.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766895071246,0.0113921,87842.0,87829.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766895071850,0.0113923,87840.0,87829.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766895072158,0.0113935,87831.0,87828.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766895073047,0.0113931,87834.0,87828.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766895084658,0.00017082,87840.0,87828.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766895084961,0.00017082,87840.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895086859,0.0113914,87847.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895087161,0.0113917,87845.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895088349,0.08148091,87857.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895088350,0.057,87857.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895089246,0.0113906,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895089450,0.02417378,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895089655,0.02417378,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895089859,0.02417378,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895090161,0.02417378,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895090354,0.0113906,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895090551,0.02416855,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895090751,0.02416855,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895090956,0.02416855,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895091158,0.02416855,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895091451,0.0113906,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895091656,0.02416446,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895091952,0.02416446,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895092154,0.02416446,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895092355,0.0113906,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895092558,0.02416114,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895092758,0.02416114,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895092958,0.02416114,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895093150,0.0113906,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895093353,0.02416113,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895093557,0.02416113,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895093860,0.02416113,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895094060,0.0113906,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895094252,0.02415836,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895094451,0.02415836,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895094651,0.02415836,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895094853,0.0113906,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895095052,0.02415604,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895095257,0.0113901,87857.0,87833.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766895095461,0.02415222,87856.0,87836.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766895095661,0.02415222,87855.0,87836.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766895095968,0.02415222,87854.0,87836.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766895096156,0.02415222,87853.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895096364,0.0113901,87857.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895096557,0.02414998,87856.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895096752,0.02414998,87855.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895096952,0.02414998,87854.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895097153,0.02414998,87853.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895097362,0.0113901,87857.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895097561,0.02414822,87856.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895097757,0.02414822,87855.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895097961,0.02414822,87854.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895098164,0.02414822,87853.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895098363,0.02414661,87852.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895098564,0.02414661,87851.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895098764,0.0113901,87857.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895098966,0.0241466,87856.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895099258,0.0241466,87855.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895099464,0.0241466,87854.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895099661,0.0241466,87853.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895099864,0.0241466,87852.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895100062,0.0241466,87851.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895100262,0.0113901,87857.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895100458,0.02414322,87856.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895100658,0.02414322,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895100861,0.02414322,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895101062,0.0113901,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895101063,0.02414322,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895101266,0.02414322,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895101462,0.0113901,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895101663,0.02414182,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895101863,0.02414182,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895102162,0.02414182,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895102365,0.02414182,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895102556,0.0113901,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895102755,0.0241412,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895103056,0.0241412,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895103256,0.0241412,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895103555,0.0241412,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895103756,0.0113901,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895104055,0.02414083,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895104256,0.02414083,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895104457,0.02414083,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895104766,0.02414083,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895104968,0.0113901,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895105157,0.02414065,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895105455,0.02414065,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895105655,0.02414065,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895105860,0.02414065,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895106065,0.0113901,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895106267,0.02414096,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895106567,0.02414096,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895106867,0.02414096,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895107062,0.02414096,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895107253,0.0113901,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895107460,0.0241424,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895107753,0.0241424,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895107957,0.0241424,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895108159,0.0241424,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895108368,0.0113901,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895108667,0.02414387,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895108860,0.02414387,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895109061,0.02414387,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895109367,0.02414387,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895109667,0.0113897,87860.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895109864,0.02414559,87859.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895110065,0.02414559,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895110267,0.02414559,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895110559,0.02414559,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895110761,0.02414559,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895110968,0.02414559,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895111161,0.02414559,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895111355,0.02414985,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895111560,0.0113897,87860.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895111766,0.02414985,87859.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895111967,0.02414985,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895112168,0.02414985,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895112364,0.02414985,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895112673,0.02414985,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895112862,0.02414985,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895113161,0.02414985,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895113362,0.02414985,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895113560,0.0113899,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895113762,0.02415684,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895113961,0.02415684,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895114172,0.02415684,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895114373,0.02415684,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895114579,0.02415684,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895114872,0.02415684,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895115072,0.02415684,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895115275,0.0113899,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895115476,0.02416531,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895115674,0.02416531,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895115875,0.02416531,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895116074,0.02416531,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895116277,0.02416531,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895116475,0.02416531,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895116675,0.02416531,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895116884,0.02416531,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895117078,0.0113899,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895117375,0.02416992,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895117582,0.02416992,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895117771,0.02416992,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895117971,0.02416992,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895118179,0.02416992,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895118381,0.02416992,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895118677,0.02416992,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895118878,0.02416992,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895119078,0.02416992,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895119280,0.0113899,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895119578,0.0241846,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895119777,0.0241846,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895119978,0.0241846,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895120179,0.0241846,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895120376,0.0241846,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895120681,0.0241846,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895120883,0.0241846,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895121180,0.0241846,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895121383,0.0241846,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895121583,0.0241846,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895121784,0.0113899,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895121981,0.02412091,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895122181,0.02412091,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895122482,0.02412091,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895122783,0.02412091,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895123084,0.02412091,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895123279,0.02412091,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895123482,0.02412091,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895123682,0.02412091,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895123982,0.02412091,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895124170,0.02412091,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895124375,0.02412091,87847.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895124589,0.0113899,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895124778,0.02412398,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895124981,0.02412398,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895125182,0.02412398,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895125378,0.02412398,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895125581,0.02412398,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895125783,0.02412398,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895125982,0.02412398,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895126190,0.02412398,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895126392,0.02412398,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895126690,0.02412398,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895126989,0.02412398,87847.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895127191,0.0113899,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895127390,0.02412415,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895127594,0.02412415,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895127796,0.02412415,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895127996,0.02412415,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895128199,0.11418307,87851.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895128495,0.02412415,87850.0,87840.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1766895132094,0.02412415,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895132301,0.02412415,87850.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895132492,0.02412415,87849.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895132694,0.02412415,87848.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895132990,0.0113902,87856.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895133190,0.02412542,87855.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895133392,0.0113902,87856.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895133393,0.02412542,87854.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895133595,0.02412542,87853.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895133795,0.0113902,87856.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895133796,0.02412542,87852.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895133996,0.02412542,87851.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895134196,0.0113902,87856.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895134197,0.02412542,87850.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895134392,0.02412542,87849.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895134593,0.02412542,87848.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895134793,0.0113902,87856.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895134994,0.02412536,87855.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895135195,0.02412536,87854.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895135402,0.02412536,87853.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895135594,0.02412536,87852.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895135797,0.02412536,87851.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895136095,0.02412536,87850.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895136393,0.02412536,87849.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895136592,0.02412536,87848.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895136794,0.0113902,87856.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895137003,0.02412525,87855.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895137204,0.02412525,87854.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895137500,0.02412525,87853.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895137707,0.02412525,87852.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895137891,0.02412525,87851.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895138088,0.02412525,87850.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895138288,0.02412525,87849.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895138503,0.02412525,87848.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895138704,0.0113902,87856.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895138903,0.02412514,87855.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895139102,0.02412514,87854.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895139302,0.02412514,87853.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895139505,0.02412514,87852.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895139705,0.02412514,87851.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895139894,0.02412514,87850.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895140095,0.02412514,87849.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895140296,0.02412514,87848.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895140511,0.0113899,87859.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895140806,0.02412497,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895141005,0.02412497,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895141210,0.02412497,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895141406,0.02412497,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895141600,0.02412497,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895141796,0.02412497,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895142099,0.02412497,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895142301,0.02412497,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895142500,0.02412497,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895142808,0.02412497,87849.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895143007,0.0113899,87859.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895143208,0.02412487,87858.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895143408,0.02412487,87857.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895143608,0.02412487,87856.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895143909,0.02412487,87855.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895144209,0.02412487,87854.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895144408,0.02412487,87853.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895144711,0.02412487,87852.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895144895,0.02412487,87851.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895145096,0.02412487,87850.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895145311,0.02412487,87849.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895145511,0.0113899,87859.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895145712,0.02412491,87858.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895146010,0.02412491,87857.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895146196,0.02412491,87856.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895146403,0.02412491,87855.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895146699,0.02412491,87854.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895146896,0.02412491,87853.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895147097,0.02412491,87852.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895147300,0.0113899,87859.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895147301,0.02412491,87851.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895147502,0.02412491,87850.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895147704,0.02412491,87849.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895147914,0.0113899,87859.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895148116,0.02412493,87858.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895148413,0.02412493,87857.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895148714,0.02412493,87856.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895148912,0.02412493,87855.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895149212,0.02412493,87854.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895149414,0.02412493,87853.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895149712,0.02412493,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895149912,0.02412493,87851.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895150212,0.02412493,87850.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895150411,0.02412493,87849.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895150713,0.02412493,87848.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895150914,0.0113899,87859.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895151213,0.02413677,87858.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895151413,0.02413677,87857.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895151714,0.02413677,87856.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895152012,0.02413677,87855.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895152310,0.02413677,87854.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895152511,0.02413677,87853.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895152713,0.02413677,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895152906,0.02413677,87851.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895153109,0.02413677,87850.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895153297,0.02413677,87849.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895153497,0.02413677,87848.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895153703,0.0113899,87859.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895154002,0.02413704,87858.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895154198,0.02413704,87857.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895154398,0.02413704,87856.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895154706,0.02413704,87855.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895155006,0.02413704,87854.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895155208,0.02413704,87853.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895155504,0.02413704,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895155704,0.02413704,87851.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895155906,0.02413704,87850.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895156107,0.02413704,87849.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895156308,0.0113899,87859.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895160719,0.11418307,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766895160919,0.12557287,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766895161310,0.11418307,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766895161616,0.08187158,87870.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895161617,0.06140582,87873.0,87850.0,0.11418307]
["bitfinex-derivatives","BTCF0:USTF0",1766895161922,0.0113881,87873.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766895162119,0.0113883,87871.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895162311,0.0113885,87869.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895164722,0.0113888,87867.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895166216,0.11418307,87870.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895167231,0.0113889,87866.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895168418,0.02400198,87865.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895168620,0.02400198,87864.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895168819,0.02400198,87863.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895169020,0.02400198,87862.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895169220,0.02400198,87861.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895169420,0.0113889,87866.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895169621,0.02400074,87865.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895169830,0.02400074,87864.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895170124,0.02400074,87863.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895170324,0.02400074,87862.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895170525,0.0113889,87866.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895170724,0.02399972,87865.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895170922,0.02399972,87864.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895171129,0.02399972,87863.0,87853.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1766895171329,0.02399972,87863.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895171525,0.02399972,87863.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895172523,0.02399972,87863.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895172730,0.0113896,87861.0,87844.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766895172931,0.02399972,87860.0,87844.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766895173133,0.02399972,87859.0,87844.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766895173323,0.0113896,87861.0,87844.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766895173525,0.02399866,87860.0,87844.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766895173829,0.02399866,87859.0,87844.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766895174017,0.0113896,87861.0,87844.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766895174217,0.02399866,87860.0,87844.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1766895174429,0.02399866,87859.0,87844.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1766895174632,0.0113896,87861.0,87844.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1766895174833,0.0239986,87860.0,87844.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1766895175132,0.0239986,87859.0,87844.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1766895175331,0.0113896,87861.0,87844.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1766895175535,0.02399867,87860.0,87844.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1766895175722,0.02399867,87859.0,87844.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1766895176023,0.0113896,87861.0,87844.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1766895176330,0.02399867,87860.0,87844.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1766895176532,0.02399867,87859.0,87844.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1766895176724,0.0113896,87861.0,87844.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1766895177023,0.02399887,87860.0,87844.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1766895177219,0.02399887,87859.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895177425,0.02399887,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895177626,0.12557277,87860.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895177825,0.02399939,87859.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895178028,0.02399939,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895178230,0.0113897,87860.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895178430,0.02399969,87859.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895178626,0.02399969,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895178938,0.0113897,87860.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895179237,0.02399969,87859.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895179432,0.02400028,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895179635,0.0113897,87860.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895183741,0.0113903,87856.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895185640,0.0113903,87856.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895186542,0.0113905,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895186851,0.0113905,87854.0,87838.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766895187243,0.0113905,87854.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895190146,0.02435973,87853.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895190352,0.0113905,87854.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895190651,0.02435898,87853.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895190851,0.0113905,87854.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895191054,0.02435899,87853.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895191254,0.0113901,87857.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895191551,0.02436007,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895191753,0.02436007,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895191949,0.02436007,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895192150,0.02436007,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895192447,0.0113901,87857.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895192653,0.02435934,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895192853,0.02435934,87855.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895193053,0.05,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766895195054,0.0113896,87861.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766895195242,0.02435836,87860.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766895195446,0.02435836,87859.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766895195642,0.02435836,87858.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766895195857,0.02435836,87857.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766895196056,0.02435836,87856.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895196254,0.0113896,87861.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895196255,0.02435836,87855.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895196556,0.02435836,87854.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895196857,0.02435836,87853.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895197156,0.0113892,87864.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895197357,0.0243584,87863.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895197559,0.0243584,87862.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895197856,0.1211984,87861.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895198156,0.0243584,87860.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895198356,0.09684,87861.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895198357,0.0243584,87859.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895198552,0.0243584,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895198750,0.0243584,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895198953,0.0243584,87856.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895199156,0.0243584,87855.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895199356,0.0243584,87854.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895199558,0.0243584,87853.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895199856,0.0243584,87852.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895200057,0.09684,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895200249,0.02435953,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895200450,0.02435953,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895200754,0.02435953,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895201054,0.02435953,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895201254,0.02435953,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895201455,0.02435953,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895201656,0.02435953,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895201856,0.02435953,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895202154,0.02435953,87852.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895202354,0.09684,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895202551,0.0243611,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895202750,0.0243611,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895202950,0.0243611,87858.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766895203159,0.0243611,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895203363,0.0243611,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895203658,0.0243611,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895203962,0.0243611,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895204163,0.0243611,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895204460,0.0243611,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895204652,0.1082296,87861.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895204849,0.02436213,87860.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895205051,0.02436213,87859.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895205251,0.02436213,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895205462,0.02436213,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895205759,0.02436213,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895205967,0.02436213,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895206156,0.02436213,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895206454,0.02436213,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895206651,0.02436213,87852.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895206846,0.09684,87861.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895207061,0.02436365,87860.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895207264,0.02436365,87859.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895207559,0.02436365,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766895207756,0.00016965,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766895207952,0.057,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766895208146,0.057,87865.0,87838.0,0.15401072]
["bitfinex-derivatives","BTCF0:USTF0",1766895208352,0.09684,87867.0,87839.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766895209054,0.09684,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766895210161,0.09684,87867.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766895211965,0.00016965,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766895212157,0.00016965,87868.0,87850.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766895213256,0.00016965,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766895219472,0.00016965,87868.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766895219878,0.02459616,87867.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766895220062,0.02459616,87866.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766895220366,0.02459616,87865.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766895220562,0.02459616,87864.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766895220764,0.02459616,87863.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766895220965,0.02459616,87862.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766895221163,0.02459616,87861.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766895221374,6e-08,87860.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766895221573,0.00016965,87868.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766895222272,0.00016965,87868.0,87850.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766895222273,0.00016965,87868.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766895223175,0.00016965,87868.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766895228777,0.00016965,87868.0,87850.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766895228975,5e-08,87868.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766895229875,5e-08,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766895230173,5e-08,87868.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766895232679,5e-08,87868.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766895234983,5e-08,87868.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766895238883,4e-08,87867.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766895239085,5e-08,87868.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766895239289,0.08187158,87888.0,87858.0,0.285414]
["bitfinex-derivatives","BTCF0:USTF0",1766895239477,0.26662665,87926.0,87870.0,0.11412164]
["bitfinex-derivatives","BTCF0:USTF0",1766895239478,0.11412164,87890.0,87870.0,0.11412164]
["bitfinex-derivatives","BTCF0:USTF0",1766895239790,0.11412164,87890.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766895240089,0.0113852,87895.0,87880.0,0.11412164]
["bitfinex-derivatives","BTCF0:USTF0",1766895240390,0.0113852,87895.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895240777,0.0113856,87892.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895241078,0.0113858,87890.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895241984,0.0113864,87886.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895242282,0.11412164,87890.0,87879.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766895242681,0.0113866,87884.0,87879.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766895250081,0.0113869,87882.0,87879.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766895252289,0.0113869,87882.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766895253684,0.0113869,87882.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895253685,0.11412164,87883.0,87874.0,0.03323983]
["bitfinex-derivatives","BTCF0:USTF0",1766895253881,0.11412164,87883.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895254082,0.17112164,87890.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895254688,0.17112164,87890.0,87871.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766895255196,0.11412164,87881.0,87871.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766895255686,0.0113877,87876.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766895255888,0.0113879,87874.0,87859.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766895256084,0.0113879,87874.0,87860.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766895256488,0.0113879,87874.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766895256682,0.0113879,87874.0,87857.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766895256888,0.01155862,87874.0,87858.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766895257088,0.01155862,87874.0,87856.0,0.01156082]
["bitfinex-derivatives","BTCF0:USTF0",1766895257285,0.0113886,87869.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895257484,0.0113889,87866.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895257890,0.12551014,87870.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895258092,0.0113885,87870.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895259197,0.12551014,87870.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895262093,0.11412164,87870.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895267293,0.0113885,87869.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895267596,0.0113889,87866.0,87856.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766895267802,0.0113889,87866.0,87849.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766895268103,0.0113885,87869.0,87849.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766895268801,0.0113885,87869.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895271800,0.0113885,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766895278203,0.11412164,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766895278504,0.0113885,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766895282411,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766895285109,0.11412164,87870.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766895285307,0.11412164,87870.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895285308,0.11412164,87861.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895286015,0.0113891,87865.0,87850.0,0.01156162]
["bitfinex-derivatives","BTCF0:USTF0",1766895286205,0.11412164,87860.0,87850.0,0.01156162]
["bitfinex-derivatives","BTCF0:USTF0",1766895287210,0.0113887,87868.0,87850.0,0.01156162]
["bitfinex-derivatives","BTCF0:USTF0",1766895287516,0.11412164,87860.0,87850.0,0.01156162]
["bitfinex-derivatives","BTCF0:USTF0",1766895288307,0.0113887,87868.0,87850.0,0.01156162]
["bitfinex-derivatives","BTCF0:USTF0",1766895288820,0.0113887,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766895292418,0.0113889,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766895293015,0.11412164,87862.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895293316,0.11412164,87860.0,87843.0,0.05227697]
["bitfinex-derivatives","BTCF0:USTF0",1766895293521,0.01139,87858.0,87842.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766895293717,0.11412164,87860.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895293909,0.0113898,87859.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895294109,0.11412164,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895295112,0.00017072,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895300317,0.02486458,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895300522,0.00017072,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895300712,0.02486464,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895300913,0.02486464,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895301113,0.02486464,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895301423,0.00017072,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895301725,0.02486196,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895301918,0.02486196,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895302115,0.02486196,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895302419,0.00017072,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895302621,0.02485972,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895302821,0.02485972,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895303021,0.02485972,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895303319,0.00017072,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895303522,0.02485788,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895303721,0.02485788,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895303921,0.02485788,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895304125,0.02485788,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895304325,0.00017072,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895304529,0.02485641,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895304721,0.02485641,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895305026,0.02485641,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895305227,0.02485641,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895305429,0.00017072,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895305619,0.02485525,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895305816,0.02485525,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766895306023,0.00017072,87857.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895306024,0.02485525,87854.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895306224,0.02485525,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895306422,0.02485525,87852.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895306729,0.0113902,87856.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895306926,0.0248542,87855.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895307130,0.0248542,87854.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895307328,0.0248542,87853.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895307532,0.0113902,87856.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895307725,0.02485328,87855.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895307917,0.02485328,87854.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895308120,0.02485328,87853.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895308320,0.0113902,87856.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895308531,0.02485267,87855.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895308726,0.02485267,87854.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895308920,0.02485267,87853.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895309120,0.0113902,87856.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895309324,0.02485216,87855.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895309523,0.02485216,87854.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895309843,0.02485216,87853.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895310024,0.02485216,87852.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895310226,0.0113902,87856.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895310425,0.02485222,87855.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895310732,0.0113902,87856.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895310932,0.02485222,87855.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895311133,0.0113902,87856.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895311432,0.02485201,87855.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895311633,0.0113902,87856.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895311836,0.02485245,87855.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895312032,0.0113902,87856.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895312233,0.02485235,87855.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895312532,0.0113902,87856.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895312733,0.02485296,87855.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895312933,0.0113902,87856.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895313134,0.02485302,87855.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895313333,0.0113902,87856.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895313635,0.02485374,87855.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766895313839,0.0113902,87856.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895314032,0.02485374,87855.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895314234,0.0113902,87856.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895314437,0.02485475,87855.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895314738,0.0113902,87856.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895314932,0.02485475,87855.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895315134,0.02485475,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895315439,0.02485475,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895315631,0.0113902,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895315832,0.02485564,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895316032,0.02485564,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895316235,0.02485564,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895316541,0.0113902,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895316840,0.02485638,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895317040,0.02485638,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895317237,0.0113902,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895317238,0.02485638,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895317431,0.0113902,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895317633,0.0248575,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895317828,0.0248575,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895318035,0.0248575,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895318232,0.0113902,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895318441,0.02485907,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895318642,0.02485907,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895318833,0.02485907,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895319033,0.0113902,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895319233,0.02485904,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895319434,0.02485904,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895319635,0.02485904,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895319836,0.02485904,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895320144,0.0113902,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895320442,0.02486379,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895320643,0.02486379,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895320841,0.02486379,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895321042,0.02486379,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895321244,0.0113902,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895321444,0.0248672,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895321738,0.0248672,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895321944,0.0248672,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895322246,0.0248672,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895322435,0.0248672,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895322634,0.0113902,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895322835,0.02487175,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895323138,0.02487175,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895323335,0.02487175,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895323536,0.0113905,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895323537,0.02487175,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895323737,0.02487175,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895323937,0.0113905,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895324137,0.0248781,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766895324432,0.0248781,87852.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895324636,0.0248781,87851.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895324850,0.0113905,87854.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895325037,0.02487848,87853.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895325345,0.02487848,87852.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895325546,0.02487848,87851.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895325747,0.02487848,87850.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895325946,0.0113905,87854.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895326144,0.024879,87853.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895326347,0.024879,87852.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895326547,0.024879,87851.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895326747,0.024879,87850.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895327049,0.0113905,87854.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895327348,0.0248797,87853.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895327539,0.0248797,87852.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895327737,0.0248797,87851.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895327934,0.0248797,87850.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895328135,0.0113905,87854.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895328340,0.02488063,87853.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895328536,0.02488063,87852.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895328744,0.11419891,87850.0,87826.0,0.06158038]
["bitfinex-derivatives","BTCF0:USTF0",1766895328945,0.02488251,87849.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895329149,0.02488251,87848.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895329449,0.02488251,87847.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895329651,0.02488251,87846.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895329847,0.02488251,87845.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895330047,0.15384,87855.0,87829.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766895330250,0.0113918,87844.0,87829.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766895336356,0.2,87845.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895338558,0.2,87845.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895339062,0.02509806,87844.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895339257,0.2,87845.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895339458,0.02509757,87844.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895339658,0.2,87845.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895339873,0.02509757,87844.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895340068,0.2,87845.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895340275,0.02509731,87844.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895340474,0.2,87845.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895340676,0.02509731,87844.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895340877,0.03648937,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895341178,0.2,87845.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895341179,0.02509737,87842.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895341479,0.02509737,87841.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895341678,0.03648967,87840.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895341867,0.02509737,87839.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895342068,0.0113923,87840.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895342264,0.0250935,87839.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895342470,0.0250935,87838.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895342769,0.0113923,87840.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895343073,0.0250935,87839.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895343279,0.0113923,87840.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895343480,0.02509101,87839.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895343777,0.0113923,87840.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895343979,0.02509101,87839.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895344178,0.0113923,87840.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895344375,0.0113925,87838.0,87823.0,0.01152861]
["bitfinex-derivatives","BTCF0:USTF0",1766895344575,0.0113925,87838.0,87823.0,0.05713421]
["bitfinex-derivatives","BTCF0:USTF0",1766895348373,0.05717072,87839.0,87823.0,0.05713421]
["bitfinex-derivatives","BTCF0:USTF0",1766895348882,0.05717072,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895349276,0.05717072,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895350578,0.02508298,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895350785,0.02508298,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895351082,0.02508299,87836.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895351273,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895351469,0.02508323,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895351671,0.02508323,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895351871,0.02508323,87836.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895352071,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895352286,0.02508381,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895352483,0.02508381,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895352685,0.02508381,87836.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895352885,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895353076,0.02508381,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895353275,0.02508381,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895353480,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895353686,0.0250848,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895353986,0.0250848,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895354286,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895354488,0.02508617,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895354675,0.02508617,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895354875,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895355077,0.02508617,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895355275,0.02508617,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895355476,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895355778,0.02508799,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895355979,0.02508799,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895356178,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895356379,0.02509033,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895356580,0.02509033,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895356877,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895357081,0.02509033,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895357279,0.02509033,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895357480,0.02509033,87836.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895357680,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895357880,0.0250933,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895358080,0.0250933,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895358282,0.0250933,87836.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895358482,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895358684,0.02509705,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895358884,0.02509705,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895359085,0.02509705,87836.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895359384,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895359585,0.02509776,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895359786,0.02509776,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895359980,0.02509776,87836.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895360289,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895360491,0.02491424,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895360685,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895360881,0.02491424,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895361082,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895361278,0.02491486,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895361487,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895361693,0.02491511,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895361991,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895362189,0.02491592,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895362378,0.02491592,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895362583,0.0563681,87839.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895362794,0.02491621,87838.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895362985,0.02491621,87837.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895363288,0.057,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895363493,0.057,87839.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895363693,0.02491685,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895363890,0.057,87839.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895364197,0.02491685,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895364494,0.02491685,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895364793,0.057,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895364992,0.02491855,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895365193,0.02491855,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895365388,0.057,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895365694,0.02492048,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895365890,0.02492048,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895366092,0.057,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895366287,0.02492235,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895366487,0.02492235,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895366688,0.057,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895366889,0.02492275,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895367194,0.02492275,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895367395,0.057,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895367594,0.02492549,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895367794,0.02492549,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895367995,0.057,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895368299,0.02492867,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895368599,0.02492867,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895368895,0.02492867,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895369096,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895369297,0.02493278,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895369497,0.02493278,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895369691,0.02493278,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895369893,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895370092,0.02493297,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895370292,0.02493297,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895370599,0.02493297,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895370789,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895370991,0.02494008,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895371301,0.02494008,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895371498,0.02494008,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895371802,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895371992,0.0249404,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895372192,0.0249404,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895372397,0.0249404,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895372695,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895372896,0.02494024,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895373097,0.02494024,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895373298,0.02494024,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895373608,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895373804,0.02494014,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895373988,0.02494014,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895374193,0.02494014,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895374395,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895374595,0.02494003,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895374796,0.02494003,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895374996,0.02494003,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895375196,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895375496,0.02493991,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895375696,0.02493991,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895376004,0.02493991,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895376205,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895376406,0.02493982,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895376706,0.02493982,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895376904,0.02493982,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895377103,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895377303,0.02493976,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895377505,0.02493976,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895377704,0.02493976,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895377905,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895378100,0.02493975,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895378300,0.02493975,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895378498,0.02493975,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895378699,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895378899,0.02493969,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895379109,0.02493969,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895379410,0.02493969,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895379595,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895379798,0.02493967,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895380008,0.02493967,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895380199,0.02493967,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895380398,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895380598,0.02493966,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895380808,0.02493966,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895381010,0.02493966,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895381194,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895381399,0.02493969,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895381600,0.02493969,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895381793,0.02493969,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895382000,0.0683925,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895382299,0.02493976,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895382501,0.02493976,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895382700,0.02493976,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895382901,0.0683925,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895383101,0.02493982,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895383304,0.02493982,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895383503,0.02493982,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895383704,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895383906,0.02493997,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895384203,0.02493997,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895384403,0.02493997,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895384614,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895384911,0.02494009,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895385214,0.02494009,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895385405,0.02494009,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895385605,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895385910,0.0249403,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895386112,0.0249403,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895386306,0.0249403,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895386506,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895386706,0.02494046,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895386909,0.02494046,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895387108,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895387109,0.02494046,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895387309,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895387512,0.02494074,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895387810,0.02494074,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895388010,0.02494074,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895388210,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895388412,0.02494108,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895388711,0.02494108,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895388712,0.02494108,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895388911,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895389115,0.02494081,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895389312,0.02494081,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895389513,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895389716,0.02494115,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895389906,0.02494115,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895390106,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895390309,0.02492495,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895390616,0.02492495,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895390813,0.02492495,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895391010,0.02492495,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895391209,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895391507,0.02492531,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895391707,0.02492531,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895391909,0.02492531,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895392109,0.02492531,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895392311,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895392514,0.02492583,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895392815,0.02492583,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895393009,0.02492583,87836.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895393208,0.02492583,87835.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895393409,0.02492583,87834.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895393708,0.057,87839.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895393908,0.02492719,87838.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895394113,0.02492719,87837.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895394414,0.057,87839.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895394415,0.02492719,87836.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895394715,0.02492719,87835.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895394907,0.02492719,87834.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895395215,0.057,87839.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895395417,0.02492719,87838.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895395616,0.02492719,87837.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895395816,0.02492719,87836.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895396012,0.02492719,87835.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895396211,0.02492719,87834.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895396413,0.057,87839.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895396616,0.02492718,87838.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895396914,0.02492718,87837.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895397114,0.02492718,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895397322,0.02492718,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895397514,0.02492718,87834.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895397713,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895398013,0.02492717,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895398316,0.02492717,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895398506,0.02492717,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895398805,0.02492717,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895399003,0.02492717,87834.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895399307,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895399502,0.02492717,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895399709,0.02492717,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895399911,0.02492717,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895400113,0.02492717,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895400313,0.02492717,87834.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895400514,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895400714,0.02492716,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895400917,0.02492716,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895401118,0.02492716,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895401412,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895401616,0.02492715,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895401816,0.02492715,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895402016,0.02492715,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895402220,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895402412,0.02492714,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895402716,0.02492714,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895403015,0.02492714,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895403215,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895403418,0.02492714,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895403622,0.02492714,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895403817,0.02492714,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895404116,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895404319,0.02492714,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895404517,0.02492714,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895404819,0.02492714,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895405120,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895405323,0.02492714,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895405520,0.02492714,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895405821,0.02492714,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895406029,0.0683924,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895406208,0.02492713,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895406413,0.02492713,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895406613,0.02492713,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895406814,0.0683924,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895407112,0.02492712,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895407312,0.02492712,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895407523,0.02492712,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895407718,0.0683924,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895407913,0.02492711,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895408118,0.02492711,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895408313,0.02492711,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895408515,0.0683924,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895408715,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895408923,0.0249271,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895409118,0.02492759,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895409324,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895409524,0.02492721,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895409716,0.02492721,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895409912,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895410216,0.02471209,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895410524,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895410826,0.02471177,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895411026,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895411220,0.02471177,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895411422,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895411720,0.02471147,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895411916,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895412223,0.0113929,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895417833,0.0113926,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895418033,0.02471,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895418234,0.02471,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895418435,0.02471,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895418647,0.0113926,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895418842,0.02470983,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895419042,0.02470983,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895419245,0.02470983,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895419542,0.0113926,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895419738,0.02459009,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895419938,0.02459009,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895420144,0.0113926,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895420344,0.024375,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895420546,0.024375,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895420845,0.0113926,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895421045,0.02437508,87837.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895421247,0.02437508,87836.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895421449,0.0113926,87838.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895421650,0.02437516,87837.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895421850,0.02437516,87836.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895422150,0.0113926,87838.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895422351,0.02437509,87837.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895422654,0.02437509,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895422949,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895423141,0.02437528,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895423342,0.02437528,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895423645,0.02437528,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895423846,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895424050,0.02437524,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895424248,0.02437524,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895424548,0.02437524,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895424746,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895425046,0.02437522,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895425249,0.02437522,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895425442,0.02437522,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895425643,0.0683924,87839.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895425840,0.02437521,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895426042,0.02437521,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895426259,0.02437521,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895426445,0.0683924,87839.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895426646,0.02437521,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895426846,0.02437521,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895427058,0.02437521,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895427353,0.0683924,87839.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895427554,0.02437524,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895427746,0.02437524,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895427947,0.02437524,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895428154,0.0683924,87839.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895428342,0.0243753,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895428546,0.0243753,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895428746,0.0243753,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895428948,0.0683924,87839.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895429243,0.0243753,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895429551,0.0243753,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895429847,0.0243753,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895430047,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895430359,0.02437538,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895430555,0.02437538,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895430853,0.02437538,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895431048,0.057,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895431254,0.0243755,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895431461,0.0243755,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895431654,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895431857,0.02437559,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895432058,0.02437559,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895432256,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895432455,0.0243758,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895432657,0.0243758,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895432956,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895433154,0.0243758,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895433354,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895433556,0.02437587,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895433756,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895433958,0.02437587,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895434160,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895434360,0.02437588,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895434563,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895434756,0.02437607,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895435064,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895435265,0.02437607,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895435566,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895435764,0.02437629,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895435965,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895436164,0.02437629,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895436463,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895436662,0.02437652,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895436861,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895437167,0.02437652,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895437364,0.0243768,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895437566,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895437764,0.0243768,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895437966,0.0243768,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895438156,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895438356,0.02437676,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895438557,0.02437676,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895438752,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895438960,0.02437712,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895439161,0.02437712,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895439362,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895439563,0.02437704,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895439863,0.02437704,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895440162,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895440469,0.02437699,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895440668,0.02437699,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895440968,0.02437699,87836.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895441169,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895441467,0.02437694,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895441668,0.02437694,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895441871,0.02437694,87836.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895442169,0.02437694,87835.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895442372,0.02437694,87834.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895442671,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895442972,0.02437683,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895443262,0.02437683,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895443475,0.02437683,87836.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895443663,0.02437683,87835.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895443970,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895444171,0.02437679,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895444464,0.02437679,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895444666,0.02437679,87836.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895444880,0.02437679,87835.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895445064,0.057,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895445261,0.02437677,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895445466,0.02437677,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895445662,0.02437677,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895445862,0.02437677,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895446062,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895446264,0.02437678,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895446465,0.02437678,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895446664,0.02437678,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895446864,0.02437678,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895447068,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895447372,0.0243768,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895447574,0.0243768,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895447762,0.0243768,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895447964,0.0243768,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895448258,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895448463,0.02437687,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895448766,0.02437687,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895448974,0.02437687,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895449163,0.02437687,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895449362,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895449562,0.02437693,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895449763,0.02437693,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895449964,0.02437693,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895450271,0.02437693,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895450472,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895450774,0.02424416,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895450964,0.02424416,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895451165,0.02424416,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895451365,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895451566,0.02424422,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895451765,0.02424422,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895452072,0.02424422,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895452273,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895452472,0.0242443,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895452673,0.0242443,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895452875,0.0242443,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895453066,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895453366,0.0242443,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895453566,0.0242443,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895453770,0.0242443,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895453972,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895454170,0.02424437,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895454470,0.02424437,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895454670,0.02424437,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895454969,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895455169,0.02424444,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895455369,0.02424444,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895455574,0.02424444,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895455773,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895456073,0.02424452,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895456274,0.02424452,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895456476,0.02424452,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895456774,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895456975,0.02424463,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895457176,0.02424463,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895457376,0.02424463,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895457577,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895457777,0.02424474,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895457978,0.02424474,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895458181,0.02424474,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895458379,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895458580,0.02424487,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895458879,0.02424487,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895459078,0.02424487,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895459279,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895459478,0.02424501,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895459679,0.02424501,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895459888,0.02424501,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895460081,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895460278,0.02424501,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895460475,0.02424501,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895460678,0.02424501,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895460975,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895461176,0.02424517,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895461476,0.02424517,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895461676,0.02424517,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895461876,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895462078,0.02424534,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895462272,0.02424534,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895462581,0.02424534,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895462782,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895463078,0.02424533,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895463279,0.02424533,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895463480,0.02424533,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895463675,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895463877,0.02424532,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895464074,0.02424532,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895464275,0.02424532,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895464477,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895464679,0.02424533,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895464878,0.02424533,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895465080,0.02424533,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895465281,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895465576,0.02424534,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895465781,0.02424534,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895465980,0.02424534,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895466282,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895466480,0.02424537,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895466680,0.02424537,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895466881,0.02424537,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895467082,0.0113925,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895467284,0.02424528,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895467486,0.02424528,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895467687,0.0113925,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895467879,0.02424529,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895468184,0.02424529,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895468386,0.0113925,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766895468586,0.0113928,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895468787,0.02424516,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895468987,0.011393,87834.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895470188,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895470487,0.02424301,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895470687,0.02424301,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895470889,0.02424301,87834.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895471073,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895471273,0.024242,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895471474,0.024242,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895471678,0.024242,87834.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895471880,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895472180,0.024242,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895472380,0.024242,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895472583,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895472784,0.02424124,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895473084,0.02424124,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895473284,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895473285,0.02424063,87834.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895473485,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895473685,0.02424063,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895473880,0.02424063,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895474082,0.02452741,87834.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895474279,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895474482,0.02452687,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895474679,0.02452687,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895474878,0.02452687,87834.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895475080,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895475378,0.02452642,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895475583,0.02452642,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895475782,0.02452642,87834.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895475991,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895476196,0.02452642,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895476381,0.02452642,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895476584,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895476786,0.02452605,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895477096,0.02452605,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895477282,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895477485,0.02452574,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895477686,0.02452574,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895477898,0.0113927,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895478098,0.02452574,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895478399,0.02452574,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895478595,0.057,87839.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895478794,0.02452549,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895479096,0.02452549,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895479288,0.02452549,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895479494,0.02452549,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895479701,0.0113926,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895479898,0.02461913,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895480100,0.02461913,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895480400,0.02461913,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895480596,0.0113926,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895480900,0.02461908,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895481201,0.02461908,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895481394,0.02461908,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895481700,0.02461908,87834.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895481999,0.0113926,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895482188,0.02461895,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895482385,0.02461895,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895482588,0.02461895,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895482792,0.02461895,87834.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895482992,0.0113926,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895483294,0.02461885,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895483493,0.02461885,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895483699,0.02461885,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895483904,0.02461885,87834.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895484091,0.02461885,87833.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895484287,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895484492,0.02461881,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895484694,0.02461881,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895484897,0.02461881,87836.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895485099,0.02461881,87835.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895485300,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895485301,0.02461881,87834.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895485607,0.02461881,87833.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895485896,0.0683924,87839.0,87823.0,0.06869933]
["bitfinex-derivatives","BTCF0:USTF0",1766895488203,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895491003,0.057,87839.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895491190,0.057,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766895492496,0.057,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766895492803,0.057,87839.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895492997,0.057,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766895497806,0.02457959,87838.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766895498107,0.02457959,87837.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766895498300,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895498506,0.02457959,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895498707,0.02457959,87837.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895498909,0.057,87839.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895499106,0.02457959,87838.0,87823.0,0.05730493]
["bitfinex-derivatives","BTCF0:USTF0",1766895499306,0.02457959,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895499503,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895499707,0.02457916,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895499907,0.02457916,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895500111,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895500303,0.0245791,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895500607,0.0245791,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895500810,0.057,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895501011,0.0245791,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895501211,0.0245791,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895501512,0.0245791,87836.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895501712,0.0245791,87835.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895502007,0.057,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895502203,0.02486553,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895502503,0.02486553,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895502704,0.02486553,87836.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895502903,0.02486553,87835.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895503109,0.057,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895503310,0.02486532,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895503511,0.02486532,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895503710,0.02486532,87836.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895503916,0.02486532,87835.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895504216,0.057,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895504414,0.02486528,87838.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895504713,0.02486528,87837.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895504923,0.02486528,87836.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895505115,0.02486528,87835.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895505312,0.04479856,87839.0,87825.0,0.11423609]
["bitfinex-derivatives","BTCF0:USTF0",1766895505617,0.04479856,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766895505806,0.00014062,87838.0,87823.0,0.05690714]
["bitfinex-derivatives","BTCF0:USTF0",1766895506007,0.00014062,87838.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766895506208,0.04479856,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766895506407,0.04479856,87839.0,87831.0,0.01095517]
["bitfinex-derivatives","BTCF0:USTF0",1766895506704,0.02117879,87839.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766895507013,0.02117879,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895507213,0.02117879,87839.0,87823.0,0.05690714]
["bitfinex-derivatives","BTCF0:USTF0",1766895508310,0.02117879,87839.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766895509521,0.02117879,87839.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895509913,0.02117879,87839.0,87829.0,0.12562969]
["bitfinex-derivatives","BTCF0:USTF0",1766895511023,0.02117879,87839.0,87829.0,0.11423609]
["bitfinex-derivatives","BTCF0:USTF0",1766895511321,0.02117879,87839.0,87830.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766895515614,0.02117879,87839.0,87829.0,0.11423609]
["bitfinex-derivatives","BTCF0:USTF0",1766895515819,0.02117879,87839.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895516630,0.02117879,87839.0,87829.0,0.12562969]
["bitfinex-derivatives","BTCF0:USTF0",1766895516827,0.02117879,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766895517123,0.02117879,87839.0,87829.0,0.11423609]
["bitfinex-derivatives","BTCF0:USTF0",1766895517319,0.02422023,87838.0,87829.0,0.11423609]
["bitfinex-derivatives","BTCF0:USTF0",1766895517519,0.02422023,87837.0,87829.0,0.11423609]
["bitfinex-derivatives","BTCF0:USTF0",1766895517719,0.02117879,87839.0,87829.0,0.11423609]
["bitfinex-derivatives","BTCF0:USTF0",1766895518027,0.02422057,87838.0,87829.0,0.11423609]
["bitfinex-derivatives","BTCF0:USTF0",1766895518221,0.02422057,87837.0,87830.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766895518422,0.02117879,87839.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895518728,0.02422091,87838.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895518928,0.02422091,87837.0,87829.0,0.12562969]
["bitfinex-derivatives","BTCF0:USTF0",1766895519121,0.02117879,87839.0,87829.0,0.12562969]
["bitfinex-derivatives","BTCF0:USTF0",1766895519323,0.02422122,87838.0,87829.0,0.12562969]
["bitfinex-derivatives","BTCF0:USTF0",1766895519522,0.02422122,87837.0,87829.0,0.12562969]
["bitfinex-derivatives","BTCF0:USTF0",1766895519723,0.02117879,87839.0,87829.0,0.12562969]
["bitfinex-derivatives","BTCF0:USTF0",1766895519935,0.02422122,87838.0,87829.0,0.12562969]
["bitfinex-derivatives","BTCF0:USTF0",1766895520119,2e-08,87837.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895520324,0.15401072,87843.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895521829,0.15401072,87843.0,87829.0,0.11423609]
["bitfinex-derivatives","BTCF0:USTF0",1766895522024,0.15401072,87843.0,87829.0,0.17123609]
["bitfinex-derivatives","BTCF0:USTF0",1766895522529,0.15401072,87843.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895522731,0.15401072,87843.0,87830.0,0.11423609]
["bitfinex-derivatives","BTCF0:USTF0",1766895523431,0.16540272,87843.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895523635,0.16540272,87843.0,87830.0,0.11423609]
["bitfinex-derivatives","BTCF0:USTF0",1766895524133,0.15401072,87843.0,87830.0,0.11423609]
["bitfinex-derivatives","BTCF0:USTF0",1766895531839,0.011392,87842.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895532230,0.02411735,87841.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895532436,0.02411735,87840.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895532738,0.02411735,87839.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895532938,0.02411735,87838.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895533138,0.02411735,87837.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895533338,0.02411735,87836.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895533535,0.02411735,87835.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895533737,0.0113923,87840.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895533930,0.02411827,87839.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895534130,0.02411827,87838.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895534429,0.02411827,87837.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895534744,0.02411827,87836.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895534957,0.02411827,87835.0,87823.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895535343,0.02411827,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895536239,0.0113931,87834.0,87823.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895536542,0.11423609,87840.0,87823.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895536734,0.02411968,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895536936,0.02411968,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895537135,0.02411968,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895537339,0.02411968,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895537536,0.02411968,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895537739,0.02411968,87834.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895538044,0.0113926,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895538246,0.02411797,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895538546,0.02411797,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895538748,0.02411797,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895538948,0.02411797,87834.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895539140,0.0113926,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895539340,0.02411669,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895539645,0.02411669,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895539950,0.02411669,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895540136,0.02411669,87834.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895540335,0.0113926,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895540547,0.02402422,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895540849,0.02402422,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895541046,0.0113926,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895541241,0.02402342,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895541446,0.02402342,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895541647,0.0113926,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895541948,0.0240233,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895542149,0.0240233,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895542351,0.0113926,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895542552,0.02402288,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895542851,0.02402288,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895543149,0.0113926,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895543451,0.02402253,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895543651,0.02402253,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895543847,0.057,87839.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766895544043,0.02402253,87838.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766895544241,0.02402253,87837.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766895544442,0.02402253,87836.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766895544641,0.057,87839.0,87824.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766895544842,0.02402221,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895545149,0.02402221,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895545357,0.02402221,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895545557,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895545748,0.02402201,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895545948,0.02402201,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895546143,0.02402201,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895546449,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895546752,0.02402189,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895546942,0.02402189,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895547142,0.02402189,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895547356,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895547550,0.0240218,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895547756,0.0240218,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895547951,0.0240218,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895548144,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895548343,0.02402174,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895548544,0.02402174,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895548745,0.02402174,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895548944,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895549149,0.02402174,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895549353,0.02402183,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895549552,0.02402183,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895549753,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895549970,0.02402175,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895550159,0.02402175,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895550346,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895550347,0.02402175,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895550547,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895550747,0.0240219,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895551047,0.0240219,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895551247,0.0240219,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895551448,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895551646,0.02402202,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895551847,0.02402202,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895552047,0.02402202,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895552259,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895552454,0.02402216,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895552654,0.02402216,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895552858,0.02402216,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895553046,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895553248,0.02402227,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895553542,0.02402227,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895553747,0.02402227,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895553953,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895554154,0.02402232,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895554443,0.02402232,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895554655,0.02402232,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895554854,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895555155,0.0240225,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895555351,0.0240225,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895555553,0.0240225,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895555742,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895555943,0.02402272,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895556152,0.02402272,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895556353,0.02402272,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895556555,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895556853,0.02402298,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895557048,0.02402298,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895557249,0.02402298,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895557548,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895557749,0.02402327,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895557951,0.02402327,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895558158,0.02402327,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895558356,0.02402327,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895558558,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895558758,0.02402361,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895559056,0.02402361,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895559260,0.02402361,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895559556,0.02402361,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895559757,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895559957,0.02402401,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895560157,0.02402401,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895560358,0.02402401,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895560551,0.02402401,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895560754,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895561050,0.0240247,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895561249,0.0240247,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895561456,0.0240247,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895561655,0.0240247,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895561855,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895562056,0.02402554,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895562254,0.02402554,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895562456,0.02402554,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895562656,0.02402554,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895562858,0.057,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895563158,0.0240262,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895563361,0.0240262,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895563550,0.0240262,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895563751,0.0240262,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895563947,0.057,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895564262,0.02402704,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895564562,0.02402704,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895564762,0.02402704,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895564975,0.02402704,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895565162,0.057,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895565366,0.02402768,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895565564,0.02402768,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895565756,0.02402768,87836.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895565957,0.02402768,87835.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895566169,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895566465,0.02402802,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895566665,0.02402802,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895566866,0.02402802,87836.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895567163,0.02402802,87835.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895567370,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895567566,0.02402835,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895567762,0.02402835,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895567962,0.02402835,87836.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895568162,0.02402835,87835.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895568462,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895568664,0.02402877,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895568865,0.02402877,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895569066,0.02402877,87836.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895569260,0.02402877,87835.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895569560,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895569760,0.02402936,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895569964,0.02402936,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895570163,0.02402936,87836.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895570355,0.02402936,87835.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895570560,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895570760,0.02412137,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895570966,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895570967,0.02412137,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895571167,0.02412137,87836.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895571363,0.02412137,87835.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895571567,0.02412137,87834.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895571766,0.02412137,87833.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895571968,0.057,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895572168,0.02412151,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895572364,0.02412151,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895572561,0.0683925,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895572562,0.02412151,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895572762,0.02412151,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895572964,0.02412151,87834.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895573164,0.02412151,87833.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895573362,0.0683925,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895573562,0.02412192,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895573873,0.02412192,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895574073,0.02412192,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895574373,0.02412192,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895574573,0.02412192,87834.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895574774,0.02412192,87833.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895574975,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895575173,0.02412225,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895575372,0.02412225,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895575571,0.02412225,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895575761,0.02412225,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895575965,0.02412225,87834.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895576165,0.02412225,87833.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895576370,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895576567,0.0241224,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895576769,0.0241224,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895576971,0.0113926,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895576972,0.0241224,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895577171,0.0241224,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895577372,0.0241224,87834.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895577578,0.0241224,87833.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895577772,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895577973,0.02412243,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895578173,0.02412243,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895578373,0.02412243,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895578673,0.02412243,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895578875,0.02412243,87834.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895579069,0.02412243,87833.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895579269,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895579468,0.02412258,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895579768,0.02412258,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895579969,0.02412258,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895580263,0.02412258,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895580466,0.02412258,87834.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895580673,0.02412258,87833.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895580979,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895581180,0.02412258,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895581374,0.02412258,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895581569,0.02412258,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895581770,0.02412258,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895581970,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895582169,0.02412258,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895582371,0.02412258,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895582572,0.02412258,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895582866,0.02412258,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895583070,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895583371,0.02412258,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895583570,0.02412258,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895583770,0.02412258,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895583971,0.02412258,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895584267,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895584470,0.02412258,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895584670,0.02412258,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895584881,0.02412258,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895585083,0.02412258,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895585381,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895585579,0.02412258,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895585780,0.02412258,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895585973,0.02412258,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895586173,0.02412258,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895586473,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895586675,0.02412258,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895586883,0.02412258,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895587181,0.02412258,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895587373,0.02412258,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895587575,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895587775,0.02412258,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895587982,0.02412258,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895588183,0.02412258,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895588385,0.02412258,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895588582,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895588784,0.02412258,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895588988,0.02412258,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895589285,0.02412258,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895589486,0.02412258,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895589781,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895589980,0.02412259,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895590280,0.02412259,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895590480,0.02412259,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895590686,0.02412259,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895590884,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895591085,0.02412259,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895591276,0.02412259,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895591471,0.02412259,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895591677,0.02412259,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895591879,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895592173,0.0241226,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895592473,0.0241226,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895592675,0.0241226,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895592891,0.0241226,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895593188,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895593486,0.0241226,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895593681,0.0241226,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895593880,0.0241226,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895594088,0.0241226,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895594387,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895594590,0.02412259,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895594886,0.02412259,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895595087,0.02412259,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895595388,0.02412259,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895595578,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895595779,0.02412255,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895595979,0.02412255,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895596279,0.02412255,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895596479,0.02412255,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895596688,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895596884,0.02412251,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895597086,0.02412251,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895597285,0.02412251,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895597488,0.02412251,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895597687,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895597986,0.02412245,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895598187,0.02412245,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895598392,0.02412245,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895598590,0.02412245,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895598782,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895598984,0.0241224,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895599192,0.0241224,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895599384,0.0241224,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895599588,0.0241224,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895599893,0.02458877,87834.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895600092,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895600294,0.02458877,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895600484,0.02458877,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895600685,0.02458877,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895600886,0.02458877,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895601185,0.02458877,87834.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895601383,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895601582,0.02458874,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895601781,0.02458874,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895601989,0.02458874,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895602190,0.02458874,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895602395,0.02458874,87834.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895602593,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895602796,0.02458872,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895603095,0.02458872,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895603293,0.02458872,87836.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895603598,0.02458872,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895603798,0.02458872,87834.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895604096,0.057,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895604299,0.02458868,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895604595,0.02458868,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895604799,0.02458868,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895604994,0.02458868,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895605295,0.02458868,87834.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895605497,0.057,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895605696,0.02458866,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895605996,0.02458866,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895606199,0.02458866,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895606389,0.02458866,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895606687,0.02458866,87834.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895606889,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895607195,0.02458864,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895607398,0.02458864,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895607585,0.02458864,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895607789,0.02458864,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895607985,0.02458864,87834.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895608185,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895608395,0.02458861,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895608594,0.02458861,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895608797,0.02458861,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895608993,0.02458861,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895609195,0.02458861,87834.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895609391,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895609592,0.0245886,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895609791,0.0245886,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895609991,0.0245886,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895610198,0.0245886,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895610398,0.0245886,87834.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895610600,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895610799,0.0245886,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895610990,0.0245886,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895611289,0.0245886,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895611486,0.0245886,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895611686,0.0245886,87834.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895611988,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895612186,0.0245886,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895612394,0.0245886,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895612595,0.0245886,87836.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895612799,0.0245886,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895612999,0.057,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895613000,0.0245886,87834.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766895613199,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895613400,0.0245886,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895613601,0.0245886,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895613802,0.0245886,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895614002,0.0245886,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895614303,0.0245886,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895614496,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895614697,0.02458861,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895614894,0.02458861,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895615095,0.02458861,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895615288,0.02458861,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895615493,0.02458861,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895615695,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895615894,0.02458862,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895616094,0.02458862,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895616395,0.02458862,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895616594,0.02458862,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895616795,0.02458862,87834.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895616995,0.057,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895617195,0.02458864,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895617490,0.02458864,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895617695,0.02458864,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895617904,0.02458864,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895618104,0.02458864,87834.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895618295,0.057,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895618495,0.02458867,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895618794,0.02458867,87837.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895618995,0.02458867,87836.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895619195,0.02458867,87835.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895619395,0.02458867,87834.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895619596,0.057,87839.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895619796,0.02458869,87838.0,87824.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1766895620003,0.01434674,87837.0,87828.0,0.11422558]
["bitfinex-derivatives","BTCF0:USTF0",1766895620207,0.057,87839.0,87828.0,0.12561928]
["bitfinex-derivatives","BTCF0:USTF0",1766895623009,0.057,87839.0,87828.0,0.11422558]
["bitfinex-derivatives","BTCF0:USTF0",1766895623599,0.057,87839.0,87828.0,0.12561928]
["bitfinex-derivatives","BTCF0:USTF0",1766895628812,0.09701072,87843.0,87828.0,0.12561928]
["bitfinex-derivatives","BTCF0:USTF0",1766895628813,0.15401072,87843.0,87828.0,0.12561928]
["bitfinex-derivatives","BTCF0:USTF0",1766895629513,0.15401072,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895629814,0.15401072,87843.0,87830.0,0.0683935]
["bitfinex-derivatives","BTCF0:USTF0",1766895632008,0.02431411,87842.0,87830.0,0.0683935]
["bitfinex-derivatives","BTCF0:USTF0",1766895632209,0.02431411,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895632408,0.02431411,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895632715,0.02431411,87839.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895633014,0.02431411,87838.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895633216,0.02431411,87837.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895633415,0.15401072,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895633713,0.0243138,87842.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895633906,0.0243138,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895634109,0.0243138,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895634308,0.0243138,87839.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895634509,0.0243138,87838.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895634708,0.0243138,87837.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895634913,0.15401072,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895635211,0.02431372,87842.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895635412,0.02431372,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895635611,0.02431372,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895635812,0.02431372,87839.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895636113,0.02431372,87838.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895636306,0.02431372,87837.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895636502,0.15401072,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895636704,0.02431368,87842.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895636919,0.02431368,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895637119,0.02431368,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895637311,0.02431368,87839.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895637610,0.02431368,87838.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895637812,0.02431368,87837.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895638010,0.05717072,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895638212,0.02431372,87842.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895638413,0.05717072,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895638414,0.02431372,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895638711,0.02431372,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895638911,0.02431372,87839.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895639118,0.02431372,87838.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895639419,0.02431372,87837.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895639617,0.05717072,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895639812,0.02431393,87842.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895640025,0.02431393,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895640312,0.02431393,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895640511,0.02431393,87839.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895640714,0.02431393,87838.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895641012,0.02431393,87837.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895641213,0.05717072,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895641420,0.02431433,87842.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895641720,0.02431433,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895641918,0.02431433,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895642219,0.02431433,87839.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895642418,0.02431433,87838.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895642616,0.02431433,87837.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895642811,0.05717072,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895643006,0.02431461,87842.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895643210,0.02431461,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895643411,0.02431461,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766895643619,0.02431461,87839.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895643811,0.02431461,87838.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895644013,0.02431461,87837.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895644213,0.05717072,87843.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895644416,0.02431536,87842.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895644623,0.02431536,87841.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895644921,0.02431536,87840.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895645123,0.02431536,87839.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895645319,0.02431536,87838.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895645513,0.02431536,87837.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895645714,0.05717072,87843.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895646014,0.02431586,87842.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895646215,0.02431586,87841.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895646515,0.02431586,87840.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895646716,0.02431586,87839.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895647013,0.02431586,87838.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895647215,0.02431586,87837.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895647416,0.05717072,87843.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895647623,0.02431721,87842.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895647813,0.02431721,87841.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895648012,0.02431721,87840.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895648213,0.02431721,87839.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895648413,0.02431721,87838.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895648614,0.02431721,87837.0,87830.0,0.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1766895648814,0.05717072,87843.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895649014,0.02431817,87842.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895649214,0.02431817,87841.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895649425,0.02431817,87840.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895649623,0.02431817,87839.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895649823,0.02431817,87838.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895650025,0.02431817,87837.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895650219,0.05717072,87843.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895650419,0.02432015,87842.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895650620,0.02432015,87841.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895650811,0.02432015,87840.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895651014,0.02432015,87839.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895651224,0.02432015,87838.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895651426,0.02432015,87837.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895651626,0.05717072,87843.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895651820,0.02432079,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895652022,0.02432079,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895652324,0.02432079,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895652527,0.02432079,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895652825,0.02432079,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895653010,0.02432079,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895653211,0.05717072,87843.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895653423,0.02432221,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895653624,0.02432221,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895653824,0.02432221,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895654024,0.02432221,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895654325,0.02432221,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895654626,0.02432221,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895654823,0.05717072,87843.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895655134,0.02432223,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895655425,0.02432223,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895655615,0.02432223,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895655816,0.02432223,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895656016,0.02432223,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895656222,0.02432223,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895656422,0.05717072,87843.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895656624,0.02432224,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895656925,0.02432224,87841.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895657125,0.02432224,87840.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895657424,0.02432224,87839.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895657622,0.02432224,87838.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895657825,0.02432224,87837.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895658026,0.05717072,87843.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895658226,0.02432221,87842.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895658417,0.02432221,87841.0,87830.0,0.17122558]
["bitfinex-derivatives","BTCF0:USTF0",1766895658726,0.02432221,87840.0,87830.0,0.11422558]
["bitfinex-derivatives","BTCF0:USTF0",1766895658935,0.02432221,87839.0,87830.0,0.11422558]
["bitfinex-derivatives","BTCF0:USTF0",1766895659226,0.02432221,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895659426,0.02432221,87837.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895659629,0.05717072,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895659825,0.02438047,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895660026,0.02438047,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895660228,0.02438047,87840.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895660526,0.02438047,87839.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895660726,0.02438047,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895660927,0.02438047,87837.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895661126,0.05717072,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895661322,0.02438046,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895661517,0.02438046,87841.0,87831.0,0.0683934]
["bitfinex-derivatives","BTCF0:USTF0",1766895661722,0.05717072,87843.0,87831.0,0.0683934]
["bitfinex-derivatives","BTCF0:USTF0",1766895662222,0.05717072,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895671326,0.06856262,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895671524,0.05717072,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895673643,0.02413326,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895673829,0.02413326,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895674033,0.02413326,87840.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895674232,0.02413326,87839.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895674436,0.02413326,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895674637,0.02413326,87837.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895674939,0.02413326,87836.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895675143,6e-08,87835.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895675441,0.05717072,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895675641,0.05717072,87843.0,87831.0,0.0683934]
["bitfinex-derivatives","BTCF0:USTF0",1766895680547,0.05717072,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895687050,0.02424412,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895687348,0.02424412,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895687548,0.02424412,87840.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895687753,0.02424412,87839.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895687940,0.02424412,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895688140,0.02424412,87837.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895688440,0.05717072,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895688643,0.02424412,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895688937,0.02424412,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895689139,0.02424412,87840.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895689339,0.02424412,87839.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895689653,0.02424412,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895689854,0.02424412,87837.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895690052,0.05717072,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895690255,0.02404375,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895690455,0.02404375,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895690754,0.02404375,87840.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895690956,0.02404375,87839.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895691255,0.02404375,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895691455,0.02404375,87837.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895691655,0.0113921,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895694962,0.05717072,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895702169,0.06856262,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895703668,0.02421386,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895703868,0.02421386,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895704071,0.02421386,87840.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895704260,0.02421386,87839.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895704460,0.02421386,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895704664,0.02421386,87837.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895704867,0.06856262,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895705061,0.02421385,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895705271,0.02421385,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895705475,0.02421385,87840.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895705674,0.02421385,87839.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895705857,0.02421385,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895706062,0.02421385,87837.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895706262,0.06856262,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895706464,0.02421385,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895706664,0.02421385,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895706864,0.02421385,87840.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895707065,0.02421385,87839.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895707265,0.02421385,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895707465,0.02421385,87837.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895707669,0.06856262,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895707869,0.02421385,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895708070,0.02421385,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895708273,0.02421385,87840.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895708471,0.02421385,87839.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895708682,0.02421385,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895708883,0.02421385,87837.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895709071,0.06856262,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895709272,0.02421385,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895709475,0.02421385,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895709676,0.02421385,87840.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895709878,0.02421385,87839.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895710074,0.02421385,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895710274,0.02421385,87837.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895710475,0.06856262,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895710675,0.02421385,87842.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895710878,0.02421385,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895711082,0.02421385,87840.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895711284,0.02421385,87839.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895711480,0.02421385,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895711680,0.02421385,87837.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895711880,0.02421385,87836.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895712184,0.02421385,87835.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895712385,0.06856262,87843.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895714589,0.06856262,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766895714780,0.06856262,87843.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895717786,0.05717072,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895719084,0.05717072,87843.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895720190,0.05717072,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766895722289,0.05717072,87843.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895722290,0.05717072,87843.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895724293,0.02422997,87842.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895724593,0.02422997,87841.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895724789,0.02422997,87840.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895725094,0.02422997,87839.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895725291,0.02422997,87838.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895725495,0.02422997,87837.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895725696,0.05717072,87843.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895725887,0.02422993,87842.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895726181,0.02422993,87841.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895726388,0.02422993,87840.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895726586,0.02422993,87839.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895726786,0.02422993,87838.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895726991,0.02422993,87837.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895727192,0.05717072,87843.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895727395,0.02422989,87842.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895727696,0.02422989,87841.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766895727892,0.05717072,87843.0,87830.0,0.11420504]
["bitfinex-derivatives","BTCF0:USTF0",1766895728091,0.12706686,87845.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895728286,0.12706686,87845.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766895733599,0.12706686,87845.0,87835.0,0.12558851]
["bitfinex-derivatives","BTCF0:USTF0",1766895737696,0.12706686,87845.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895739803,0.12706686,87845.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895740806,0.12706686,87845.0,87836.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766895741496,0.12706686,87845.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895747208,0.12706686,87845.0,87835.0,0.18258851]
["bitfinex-derivatives","BTCF0:USTF0",1766895747704,0.12706686,87845.0,87835.0,0.0683928]
["bitfinex-derivatives","BTCF0:USTF0",1766895748505,0.12706686,87845.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895756419,0.12706686,87845.0,87835.0,0.0683928]
["bitfinex-derivatives","BTCF0:USTF0",1766895757019,0.12706686,87845.0,87835.0,0.18258851]
["bitfinex-derivatives","BTCF0:USTF0",1766895757523,0.12706686,87845.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895758117,0.12706686,87845.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895758621,0.12706686,87845.0,87835.0,0.17119571]
["bitfinex-derivatives","BTCF0:USTF0",1766895758823,0.12706686,87845.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895764833,0.12706686,87845.0,87835.0,0.17119571]
["bitfinex-derivatives","BTCF0:USTF0",1766895765235,0.12706686,87845.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895766136,0.12706686,87845.0,87835.0,0.17119571]
["bitfinex-derivatives","BTCF0:USTF0",1766895767239,0.12706686,87845.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895767437,0.12706686,87845.0,87835.0,0.17119571]
["bitfinex-derivatives","BTCF0:USTF0",1766895767939,0.12706686,87845.0,87835.0,0.18258861]
["bitfinex-derivatives","BTCF0:USTF0",1766895772437,0.12706686,87845.0,87835.0,0.0683929]
["bitfinex-derivatives","BTCF0:USTF0",1766895772644,0.12706686,87845.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895796267,0.12706686,87845.0,87836.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766895799468,0.12706686,87845.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895800157,6e-08,87845.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895801269,6e-08,87845.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766895807880,6e-08,87847.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766895813169,0.00017072,87848.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766895822375,0.00017072,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895828395,0.00017072,87848.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895829194,0.00017072,87848.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895832401,0.00017072,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766895841815,0.00017072,87848.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895842012,0.00017072,87848.0,87835.0,0.0683928]
["bitfinex-derivatives","BTCF0:USTF0",1766895844025,0.00017072,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895847126,0.057,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895851226,0.057,87852.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895853930,0.057,87852.0,87840.0,0.11418819]
["bitfinex-derivatives","BTCF0:USTF0",1766895855730,0.057,87852.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766895859933,0.057,87852.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766895863337,0.057,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895867033,0.00017072,87853.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895869241,0.00017072,87853.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766895875442,0.00017072,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895883648,0.01156132,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895890956,0.07293243,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766895892355,0.07293243,87853.0,87835.0,0.0683928]
["bitfinex-derivatives","BTCF0:USTF0",1766895896063,0.0113909,87851.0,87835.0,0.0683928]
["bitfinex-derivatives","BTCF0:USTF0",1766895900066,0.06154183,87853.0,87835.0,0.0683928]
["bitfinex-derivatives","BTCF0:USTF0",1766895900866,0.00017072,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895902465,0.0113907,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766895902663,0.011391,87850.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895903764,0.011391,87850.0,87842.0,0.00156158]
["bitfinex-derivatives","BTCF0:USTF0",1766895904666,0.011391,87850.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895909570,0.12557989,87845.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766895909767,0.11418819,87841.0,87826.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766895909956,0.0113926,87838.0,87826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895910161,0.0113926,87838.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766895910370,0.0113926,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766895913370,0.0113921,87841.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766895914271,0.0113925,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766895914659,0.11418819,87840.0,87823.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895914861,0.0113937,87829.0,87813.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766895915173,0.057,87837.0,87814.0,0.0683955]
["bitfinex-derivatives","BTCF0:USTF0",1766895915371,0.11418819,87830.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895915966,0.00017072,87831.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895917969,0.00017072,87831.0,87823.0,0.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1766895918868,0.00017072,87831.0,87827.0,0.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1766895919078,0.00017072,87831.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766895919677,0.00017072,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766895923681,0.00017072,87831.0,87823.0,0.00145065]
["bitfinex-derivatives","BTCF0:USTF0",1766895924080,0.00017072,87831.0,87827.0,0.00156186]
["bitfinex-derivatives","BTCF0:USTF0",1766895925181,0.00017072,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766895925367,0.00017072,87831.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766895927279,0.011394,87827.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766895927476,0.02432183,87826.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766895928375,0.0113942,87825.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895929984,0.02488178,87824.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895930181,0.0113942,87825.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895930484,0.02487941,87824.0,87815.0,0.00156186]
["bitfinex-derivatives","BTCF0:USTF0",1766895930783,0.0113942,87825.0,87815.0,0.00156186]
["bitfinex-derivatives","BTCF0:USTF0",1766895930984,0.02487941,87824.0,87815.0,0.00156186]
["bitfinex-derivatives","BTCF0:USTF0",1766895931179,0.0113942,87825.0,87815.0,0.00156186]
["bitfinex-derivatives","BTCF0:USTF0",1766895931383,0.02487815,87824.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895931583,0.0113942,87825.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895931785,0.02487815,87824.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895931983,0.0113942,87825.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895932183,0.02487815,87824.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895932386,0.0113942,87825.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895932579,0.0113945,87823.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895935985,0.0113945,87823.0,87814.0,0.00132362]
["bitfinex-derivatives","BTCF0:USTF0",1766895936579,0.0113945,87823.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895939189,0.02488273,87822.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895939387,0.0113945,87823.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895939578,0.02488273,87822.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895939778,0.0113945,87823.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895939980,0.02488273,87822.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895940181,0.0113945,87823.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895940382,0.0248849,87822.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895940691,0.0113945,87823.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895940890,0.0248849,87822.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895941090,0.0248849,87821.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895941291,0.0248849,87820.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895941488,0.0248849,87819.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895941694,0.0113945,87823.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895941877,0.02488783,87822.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895942190,0.02488783,87821.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895942490,0.02488783,87820.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895942692,0.02488783,87819.0,87813.0,0.00156188]
["bitfinex-derivatives","BTCF0:USTF0",1766895942892,0.02488783,87818.0,87813.0,0.00156188]
["bitfinex-derivatives","BTCF0:USTF0",1766895943092,0.02488783,87817.0,87813.0,0.00156188]
["bitfinex-derivatives","BTCF0:USTF0",1766895943292,0.0113945,87823.0,87813.0,0.00156188]
["bitfinex-derivatives","BTCF0:USTF0",1766895943482,0.02489649,87822.0,87813.0,0.00156188]
["bitfinex-derivatives","BTCF0:USTF0",1766895943680,0.02489649,87821.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895943984,0.02489649,87820.0,87817.0,0.00156188]
["bitfinex-derivatives","BTCF0:USTF0",1766895944185,0.02489649,87819.0,87817.0,0.00156188]
["bitfinex-derivatives","BTCF0:USTF0",1766895944387,0.02489649,87818.0,87817.0,0.00156188]
["bitfinex-derivatives","BTCF0:USTF0",1766895944592,0.02489649,87822.0,87817.0,0.00156188]
["bitfinex-derivatives","BTCF0:USTF0",1766895944796,0.02489649,87822.0,87806.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766895945097,0.02489649,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766895962313,0.08189649,87822.0,87781.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766895962614,0.02489649,87821.0,87800.0,0.11426129]
["bitfinex-derivatives","BTCF0:USTF0",1766895962816,0.02489649,87821.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766895962817,0.13317119,87821.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766895963116,0.02489649,87820.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766895963313,0.02501389,87819.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766895963508,0.02489649,87818.0,87804.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766895963818,0.00017082,87821.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766895964718,0.00017082,87821.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766895964918,0.00017082,87821.0,87804.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766895964919,0.00017082,87821.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766895965217,0.00017082,87821.0,87804.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766895965218,2e-08,87821.0,87804.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766895966308,2e-08,87821.0,87810.0,0.11426129]
["bitfinex-derivatives","BTCF0:USTF0",1766895968224,2e-08,87821.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766895974729,2e-08,87821.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766895974921,2e-08,87821.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766895975127,0.06157173,87836.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766895975428,0.21545173,87837.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766895975617,0.15388,87837.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766895975818,0.02526394,87836.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766895976017,0.02526394,87835.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766895976228,0.02526394,87834.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766895976527,0.02526394,87833.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766895976824,3.94e-06,87832.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766895977018,0.15388,87837.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766895977727,0.15388,87837.0,87820.0,0.11426129]
["bitfinex-derivatives","BTCF0:USTF0",1766895977728,0.15388,87837.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895977927,0.15388,87837.0,87827.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895978127,0.00227706,87833.0,87827.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895978327,0.00227706,87833.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766895987522,0.00227706,87833.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895988330,0.00017082,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895988536,0.00017082,87838.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895989036,0.02513071,87837.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895989233,0.02513071,87836.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895989428,0.02513071,87835.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895989634,0.02513071,87834.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895989937,0.00017082,87838.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766895990138,0.0250498,87837.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895990330,0.0250498,87836.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895990536,0.0250498,87835.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895990736,0.00017082,87838.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895990939,0.02504761,87837.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895991128,0.02504761,87836.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895991438,0.02504761,87835.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895991638,0.02504761,87834.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895991838,0.02504761,87833.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895992037,0.00017082,87838.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895992238,0.0250459,87837.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895992432,0.0250459,87836.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895992631,0.0250459,87835.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895992937,0.0250459,87834.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895993137,0.0250459,87833.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895993330,0.0250459,87832.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895993532,0.00017082,87838.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895993836,0.02504822,87837.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895994041,0.02504822,87836.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895994234,0.02504822,87835.0,87828.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895994437,0.06157173,87850.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766895994641,0.0113886,87869.0,87828.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766895994642,0.0683912,87849.0,87840.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766895997036,0.057,87849.0,87840.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896000350,0.0113912,87848.0,87840.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896000647,0.0113916,87846.0,87840.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896001642,0.0113916,87846.0,87836.0,0.11437987]
["bitfinex-derivatives","BTCF0:USTF0",1766896003247,0.0113916,87846.0,87836.0,0.22858892]
["bitfinex-derivatives","BTCF0:USTF0",1766896003548,0.057,87849.0,87836.0,0.11437987]
["bitfinex-derivatives","BTCF0:USTF0",1766896003848,0.057,87849.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896005250,0.0113914,87847.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896011755,0.057,87849.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896011940,0.0248203,87848.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896012144,0.0248203,87847.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896012346,0.057,87849.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896012552,0.02482105,87848.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896012856,0.057,87849.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896013045,0.02482066,87848.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896013245,0.02482066,87847.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896013445,0.057,87849.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896013752,0.02482195,87848.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896013955,0.02482195,87847.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896014157,0.0113913,87848.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896014457,0.02482377,87847.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896014657,0.0113913,87848.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896014856,0.02482377,87847.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896015048,0.0113913,87848.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896015248,0.02482615,87847.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896015450,0.0113913,87848.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896015648,0.02482615,87847.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896015853,0.0113913,87848.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896016056,0.0113915,87846.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896016453,0.0683912,87849.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896016653,0.02482922,87848.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896016855,0.0683912,87849.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896016856,0.02482922,87847.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896017053,0.0683912,87849.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896017253,0.0248325,87848.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896017457,0.0248325,87847.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896017656,0.0248325,87846.0,87839.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896017856,0.0113914,87847.0,87836.0,0.11437987]
["bitfinex-derivatives","BTCF0:USTF0",1766896018160,0.0248325,87846.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896018354,0.0113914,87847.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896018550,0.02483646,87846.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896018759,0.0113914,87847.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896018958,0.02483646,87846.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896019160,0.0113914,87847.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896019359,0.02483813,87846.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896019562,0.0113914,87847.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896019762,0.02483813,87846.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896020060,0.0113914,87847.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896020254,0.02476919,87846.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896020454,0.0113914,87847.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896020662,0.02476919,87846.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896020860,0.0113914,87847.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896021058,0.02476919,87846.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896021260,0.0113914,87847.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896021455,0.02477129,87846.0,87837.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896021656,0.03616289,87845.0,87836.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896021958,0.0113916,87845.0,87836.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896022159,0.0113916,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896023057,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896023257,0.02477794,87847.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896023558,0.02477794,87846.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896023756,0.02477794,87845.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896023956,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896024266,0.02477816,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896024453,0.02477816,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896024650,0.02477816,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896024863,0.02477816,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896025066,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896025362,0.0247842,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896025562,0.0247842,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896025765,0.0247842,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896025961,0.0247842,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896026166,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896026362,0.02478505,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896026561,0.02478505,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896026864,0.02478505,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896027066,0.02478505,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896027266,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896027466,0.02478584,87847.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896027765,0.02478584,87846.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896028073,0.02478584,87845.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896028368,0.02478584,87844.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896028564,0.0113913,87848.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896028765,0.024787,87847.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896028967,0.024787,87846.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896029267,0.024787,87845.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896029466,0.024787,87844.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896029668,0.0113913,87848.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896029860,0.02478819,87847.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896030061,0.02478819,87846.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896030260,0.02478819,87845.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896030461,0.02478819,87844.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896030662,0.0113913,87848.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896030861,0.02478965,87847.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896031169,0.02478965,87846.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896031371,0.02478965,87845.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896031570,0.02478965,87844.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896031769,0.02478965,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896031770,0.02478965,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896031971,0.02478965,87842.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896032168,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896032368,0.0247939,87847.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896032562,0.0247939,87846.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896032765,0.0247939,87845.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896032964,0.0247939,87844.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896033164,0.0247939,87843.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896033456,0.0247939,87842.0,87838.0,0.11420905]
["bitfinex-derivatives","BTCF0:USTF0",1766896033656,0.0247939,87841.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896033872,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896034171,0.02479854,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896034364,0.02479854,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896034565,0.02479854,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896034768,0.02479854,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896034963,0.02479854,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896035164,0.02479854,87842.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896035362,0.02479854,87841.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896035564,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896035763,0.02479874,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896035966,0.02479874,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896036166,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896036167,0.02479874,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896036376,0.02479874,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896036566,0.02479874,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896036765,0.02479874,87842.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896037066,0.02479874,87841.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896037371,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896037574,0.02479909,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896037766,0.02479909,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896037966,0.02479909,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896038273,0.02479909,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896038472,0.02479909,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896038663,0.02479909,87842.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896038858,0.02479909,87841.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896039064,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896039260,0.02479958,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896039473,0.02479958,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896039774,0.02479958,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896039975,0.02479958,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896040176,0.02479958,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896040474,0.02479958,87842.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896040672,0.02479958,87841.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896040874,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896041076,0.02479994,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896041276,0.02479994,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896041465,0.02479994,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896041668,0.02479994,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896041877,0.02479994,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896042174,0.02479994,87842.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896042376,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896042574,0.02480063,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896042874,0.02480063,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896043074,0.02480063,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896043376,0.02480063,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896043673,0.02480063,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896043872,0.02480063,87842.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896044076,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896044282,0.02480065,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896044467,0.02480065,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896044666,0.02480065,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896044967,0.02480065,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896045168,0.02480065,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896045461,0.02480065,87842.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896045662,0.0113913,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896045877,0.02480067,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896046076,0.02480067,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896046278,0.02480067,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896046470,0.02480067,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896046666,0.02480067,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896046971,0.057,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896047163,0.02480067,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896047364,0.02480067,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896047564,0.02480067,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896047764,0.02480067,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896047964,0.02480067,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896048179,0.02480067,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896048478,0.057,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896048681,0.02480066,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896048874,0.02480066,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896049076,0.02480066,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896049376,0.02480066,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896049574,0.02480066,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896049774,0.02480066,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896049980,0.02481906,87842.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896050179,0.057,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896050479,0.02481906,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896050680,0.02481906,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896050981,0.02481906,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896051181,0.02481906,87845.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766896051385,0.02481906,87844.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766896051679,0.02481906,87843.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766896051881,0.057,87849.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766896052083,0.02481893,87848.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766896052379,0.02481893,87847.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766896052571,0.02481893,87846.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766896052774,0.02481893,87845.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766896052972,0.02481893,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896053171,0.02481893,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896053375,0.057,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896053572,0.02481894,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896053774,0.02481894,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896053975,0.02481894,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896054181,0.02481894,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896054479,0.02481894,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896054680,0.02481894,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896054872,0.057,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896055071,0.02481889,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896055284,0.02481889,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896055479,0.02481889,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896055772,0.02481889,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896055969,0.02481889,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896056184,0.02481889,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896056385,0.057,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896056575,0.02481885,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896056775,0.02481885,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896056975,0.02481885,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896057176,0.02481885,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896057379,0.02481885,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896057579,0.02481885,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896057781,0.057,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896058084,0.02481884,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896058274,0.02481884,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896058476,0.02481884,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896058790,0.02481884,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896059085,0.02481884,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896059385,0.02481884,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896059576,0.0683911,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896059776,0.02481888,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896060076,0.02481888,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896060276,0.02481888,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896060476,0.02481888,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896060784,0.02481888,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896060982,0.02481888,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896061184,0.0683911,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896061383,0.02481892,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896061584,0.02481892,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896061784,0.02481892,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896061985,0.02481892,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896062185,0.02481892,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896062384,0.02481892,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896062584,0.0683911,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896062882,0.02481902,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896063087,0.02481902,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896063386,0.02481902,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896063686,0.02481902,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896063888,0.02481902,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896064081,0.02481902,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896064276,0.0683911,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896064478,0.0248191,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896064676,0.0248191,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896064879,0.0248191,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896065078,0.0248191,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896065277,0.0248191,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896065477,0.0248191,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896065685,0.0683911,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896065884,0.02481911,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896066085,0.02481911,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896066284,0.02481911,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896066485,0.02481911,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896066686,0.02481911,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896066985,0.02481911,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896067188,0.0683911,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896067392,0.02481912,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896067580,0.02481912,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896067782,0.02481912,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896067984,0.02481912,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896068185,0.02481912,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896068388,0.02481912,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896068687,0.0683911,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896068888,0.02481915,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896069083,0.02481915,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896069281,0.02481915,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896069481,0.02481915,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896069685,0.02481915,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896069889,0.02481915,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896070088,0.0683911,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896070289,0.02481917,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896070483,0.02481917,87847.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896070682,0.02481917,87846.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896070976,0.02481917,87845.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896071176,0.02481917,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896071376,0.02481917,87843.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896071592,0.0683911,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896071789,0.02481923,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896071986,0.02481923,87848.0,87836.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896071987,0.0113915,87846.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896072186,0.02481923,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896083600,0.0113917,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896083800,0.02481923,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896083999,0.02481923,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896084190,0.02481923,87841.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896084390,0.0113914,87847.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896084685,0.0113916,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896084885,0.02470663,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896085100,0.02470663,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896085298,0.02470663,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896085499,0.02470663,87841.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896085800,0.0113916,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896085999,0.02470656,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896086199,0.02470656,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896086404,0.02470656,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896086595,0.02470656,87841.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896086897,0.0113916,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896087201,0.02470653,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896087400,0.02470653,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896087598,0.02470653,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896087800,0.02470653,87841.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896087998,0.0113916,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896088198,0.02470653,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896088400,0.02470653,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896088593,0.02470653,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896088794,0.02470653,87841.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896088997,0.0113916,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896089196,0.02470656,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896089397,0.02470656,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896089597,0.02470656,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896089798,0.02470656,87841.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896089996,0.0113916,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896090208,0.02470658,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896090404,0.02470658,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896090604,0.02470658,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896090905,0.0113913,87848.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896091105,0.02470665,87847.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896091307,0.02470665,87846.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896091497,0.02470665,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896091696,0.02470665,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896092004,0.02470665,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896092304,0.02470665,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896092506,0.0113913,87848.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896092808,0.02470688,87847.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896092998,0.02470688,87846.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896093199,0.02470688,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896093400,0.02470688,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896093597,0.02470688,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896093798,0.02470688,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896094094,0.0113913,87848.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896094295,0.0247071,87847.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896094506,0.0247071,87846.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896094708,0.0247071,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896094898,0.0247071,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896095098,0.0113913,87848.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896095099,0.0247071,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896095299,0.0247071,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896095495,0.057,87849.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896095711,0.0247075,87848.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896096007,0.0247075,87847.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896096208,0.0247075,87846.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896096408,0.0247075,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896096712,0.0247075,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896096906,0.0247075,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896097098,0.0247075,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896097298,0.057,87849.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896097514,0.02470815,87848.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896097713,0.02470815,87847.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896097903,0.02470815,87846.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896098206,0.02470815,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896098509,0.02470815,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896098709,0.02470815,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896098912,0.02470815,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896099111,0.0683912,87849.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896099413,0.02470863,87848.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896099612,0.02470863,87847.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896099810,0.02470863,87846.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896100012,0.02470863,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896100311,0.02470863,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896100511,0.02470863,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896100711,0.02470863,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896100912,0.0683912,87849.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896101213,0.02470984,87848.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896101409,0.02470984,87847.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896101609,0.02470984,87846.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896101916,0.02470984,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896102110,0.02470984,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896102411,0.02470984,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896102610,0.02470984,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896102812,0.0683912,87849.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896103112,0.02471136,87848.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896103312,0.02471136,87847.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896103513,0.02471136,87846.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896103709,0.02471136,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896103908,0.02471136,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896104105,0.02471136,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896104305,0.02471136,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896104506,0.0683912,87849.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896104704,0.02471134,87848.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896104908,0.02471134,87847.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896105105,0.02471134,87846.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896105305,0.02471134,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896105504,0.02471134,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896105709,0.02471134,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896106010,0.02471134,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896106206,0.0683912,87849.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896106403,0.02471133,87848.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896106708,0.02471133,87847.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896106910,0.02471133,87846.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896107210,0.02471133,87845.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896107404,0.02471133,87844.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896107605,0.02471133,87843.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896107911,0.0683912,87849.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896107912,0.02471133,87842.0,87836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766896108107,0.057,87849.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896108312,0.02471134,87848.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896108514,0.057,87849.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896108515,0.02471134,87847.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896108705,0.02471134,87846.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896108907,0.02471134,87845.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896109104,0.02471134,87844.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896109405,0.02471134,87843.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896109607,0.0113916,87845.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896109809,0.02471121,87844.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896110001,0.02471121,87843.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896110208,0.0113916,87845.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896110405,0.02472871,87844.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896110705,0.02472871,87843.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896110906,0.0113916,87845.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896111107,0.02472871,87844.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896111318,0.02472871,87843.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896111514,0.0113916,87845.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896111707,0.02472857,87844.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896111907,0.02472857,87843.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896112109,0.0113916,87845.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896112315,0.02472847,87844.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896112515,0.02472847,87843.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896112815,0.0113913,87848.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896113117,0.02472846,87847.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896113417,0.02472846,87846.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896113617,0.02472846,87845.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896113806,0.02472846,87844.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896114003,0.02472846,87843.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896114202,0.0113913,87848.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896114414,0.02472836,87847.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896114613,0.02472836,87846.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896114816,0.02472836,87845.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896115015,0.02472836,87844.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896115203,0.02472836,87843.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896115410,0.057,87849.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896115712,0.02472832,87848.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896116017,0.02472832,87847.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896116218,0.03611982,87846.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896116420,0.02472832,87845.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896116617,0.02472832,87844.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896116818,0.02472832,87843.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896117021,0.0113915,87846.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896117221,0.02472824,87845.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896117409,0.02472824,87844.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896117614,0.02472824,87843.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896117823,0.0113915,87846.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896118019,0.02472824,87845.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896118219,0.02472824,87844.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896118419,0.02472824,87843.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896118729,0.02472824,87842.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896119023,0.02472824,87841.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896119322,0.0113915,87846.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896119522,0.02472818,87845.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896119723,0.02472818,87844.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896120024,0.02472818,87843.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896120245,8e-08,87842.0,87832.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896120437,0.0113905,87854.0,87832.0,0.17118972]
["bitfinex-derivatives","BTCF0:USTF0",1766896120636,0.0113901,87857.0,87840.0,0.12558192]
["bitfinex-derivatives","BTCF0:USTF0",1766896120834,0.0113901,87857.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896121231,0.0113904,87855.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896121745,0.057,87858.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896122042,0.057,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896132343,0.02446744,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896132646,0.02446744,87851.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896132944,0.02446744,87850.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896133246,0.02446744,87849.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896133435,4e-08,87848.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896133639,0.057,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896135032,0.057,87858.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896136251,0.057,87858.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766896136546,0.057,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896136744,0.057,87858.0,87846.0,0.0683914]
["bitfinex-derivatives","BTCF0:USTF0",1766896143247,8.2e-07,87853.0,87846.0,0.0683914]
["bitfinex-derivatives","BTCF0:USTF0",1766896145357,0.02420633,87852.0,87846.0,0.0683914]
["bitfinex-derivatives","BTCF0:USTF0",1766896145651,0.02420633,87851.0,87846.0,0.0683914]
["bitfinex-derivatives","BTCF0:USTF0",1766896145856,3e-08,87850.0,87846.0,0.0683914]
["bitfinex-derivatives","BTCF0:USTF0",1766896146051,8.2e-07,87853.0,87846.0,0.0683914]
["bitfinex-derivatives","BTCF0:USTF0",1766896150256,8.2e-07,87853.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766896153659,8.2e-07,87853.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896157766,0.0241147,87852.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896157968,0.0241147,87851.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896158164,0.0241147,87850.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896158364,0.0241147,87849.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896158667,8.2e-07,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766896158866,0.057,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766896159469,0.057,87863.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896159669,0.0683893,87863.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896159872,0.06856012,87863.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896160368,0.06856012,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766896163778,0.06157173,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766896168584,0.0113896,87861.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896168786,0.07296133,87861.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896170988,0.06157173,87858.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896171184,0.02425599,87857.0,87846.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1766896171384,0.02425599,87856.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896171685,0.02425599,87855.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896171987,0.02425599,87854.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896172288,0.02425599,87853.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896172590,0.02425599,87852.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896172886,0.02425599,87851.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896173086,0.02425599,87850.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896173288,0.02425599,87849.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896173488,0.02425599,87848.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896173786,0.02425599,87847.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896174482,0.03564609,87857.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896174683,0.02425599,87856.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896174990,0.02425599,87856.0,87839.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766896175188,0.02425599,87856.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896176685,0.02425599,87855.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896176889,0.02425599,87854.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896177088,0.02425599,87853.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896177290,0.02425599,87852.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896177488,0.02425599,87851.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896177689,0.02425599,87850.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896177893,0.02425599,87849.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896178086,0.02425599,87848.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896178281,0.02425599,87847.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896178487,0.0113897,87860.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896178689,0.02454223,87859.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896178888,0.02454223,87858.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896179089,0.02454223,87857.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896179389,0.02454223,87856.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896179582,0.02454223,87855.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896179892,0.02454223,87854.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896180081,0.02454223,87853.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896180282,0.02454223,87852.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896180582,0.02454223,87851.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896180782,0.02454223,87850.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896180983,0.0113897,87860.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896181297,0.02454205,87859.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896181491,0.02454205,87858.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896181690,0.02454205,87857.0,87841.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766896181892,0.02454205,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896182094,0.02454205,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896182294,0.02454205,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896182593,0.02454205,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896182795,0.02454205,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896182992,0.02454205,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896183294,0.02454205,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896183489,0.0113897,87860.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896183688,0.02454196,87859.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896183887,0.02454196,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896184088,0.02454196,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896184291,0.02454196,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896184488,0.02454196,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896184685,0.02454196,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896184993,0.0113897,87860.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896184994,0.02454196,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896185194,0.02454196,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896185496,0.02454196,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896185792,0.02454196,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896185995,0.02454196,87849.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896186191,0.02454196,87848.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896186392,0.02454196,87847.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896186593,0.0113897,87860.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896186793,0.02454205,87859.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896187098,0.02454205,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896187297,0.02454205,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896187492,0.02454205,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896187692,0.02454205,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896187997,0.02454205,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766896188186,0.02454205,87854.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896188187,0.02454205,87853.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896188388,0.02454205,87852.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896188589,0.02454205,87851.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896188788,0.02454205,87850.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896188989,0.02454205,87849.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896189189,0.02454205,87848.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896189390,0.02454205,87847.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896189684,0.0113897,87860.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896189889,0.02454225,87859.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896190090,0.02454225,87858.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896190287,0.02454225,87857.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896190487,0.02454225,87856.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896190686,0.02454225,87855.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896190887,0.02454225,87854.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896191093,0.02454225,87853.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896191290,0.02454225,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896191506,0.02454225,87851.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896191706,0.02454225,87850.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896191901,0.02454225,87849.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896192101,0.02454225,87848.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896192302,0.02454225,87847.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896192501,0.02454225,87846.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896192701,0.0113903,87855.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896192898,0.02454228,87854.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896193099,0.02454228,87853.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896193300,0.02454228,87852.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896193606,0.02454228,87851.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896193796,0.02454228,87850.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896193998,0.02454228,87849.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896194197,0.02454228,87848.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896194503,0.02454228,87847.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896194704,0.02454228,87846.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896194905,0.0113903,87855.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896195108,0.0245426,87854.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896195404,0.0245426,87853.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896195607,0.0245426,87852.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896195905,0.0113903,87855.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896195906,0.0245426,87851.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896196206,0.0245426,87850.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896196396,0.0245426,87849.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896196596,0.0245426,87848.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896196906,0.0245426,87847.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896197100,0.0245426,87846.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896197302,0.01139,87858.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896197501,0.02454247,87857.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896197696,0.02454247,87856.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896197896,0.02454247,87855.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896198106,0.02454247,87854.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896198306,0.02454247,87853.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896198607,0.02454247,87852.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896198803,0.02454247,87851.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896199012,0.02454247,87850.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896199307,0.02454247,87849.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896199499,0.02454247,87848.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896199699,0.02454247,87847.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896199902,0.02454247,87846.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896200100,0.01139,87858.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896200300,0.02482115,87857.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896200506,0.02482115,87856.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896200806,0.01139,87858.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896200807,0.02482115,87855.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896201008,0.02482115,87854.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896201311,0.02482115,87853.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896201605,0.02482115,87852.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896201806,0.02482115,87851.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896202007,0.02482115,87850.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896202206,0.02482115,87849.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896202406,0.02482115,87848.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896202607,0.02482115,87847.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896202808,0.02482115,87846.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896203009,0.0113902,87856.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896203200,0.02482129,87855.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896203400,0.02482129,87854.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896203601,0.02482129,87853.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896203811,0.02482129,87852.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896204110,0.02482129,87851.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896204309,0.02482129,87850.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896204509,0.02482129,87849.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896204698,0.02482129,87848.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896204900,0.02482129,87847.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896205099,0.02482129,87846.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896205410,0.0113905,87854.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896205607,0.02482128,87853.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896205808,0.02482128,87852.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896205999,0.02482128,87851.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896206200,0.02482128,87850.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896206400,0.02482128,87849.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896206694,0.02482128,87848.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896206900,0.0113905,87854.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896207198,0.0113901,87857.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896208706,0.0113897,87860.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896208905,0.0113896,87861.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896209109,0.0113896,87861.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896211208,0.0113899,87859.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896218915,0.02471403,87858.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896219114,0.02471403,87857.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896219317,0.02471403,87856.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896219618,0.02471403,87855.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896219807,0.02471403,87854.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896220007,0.02471403,87853.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896220212,0.02471403,87852.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896220511,0.02471403,87851.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896220819,0.02471403,87850.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896221005,0.02471403,87849.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896221204,0.02471403,87848.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896221411,0.02471403,87847.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896221611,3e-08,87846.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896221811,0.06157173,87858.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896225114,0.06157173,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896230025,0.06157173,87859.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896231114,0.11419081,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896233529,0.02438716,87859.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896233820,0.02438716,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896234028,0.02438716,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896234229,0.02438716,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896234527,0.02438716,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896234727,0.02438716,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896235026,0.02438716,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896235228,0.02438716,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896235528,0.02438716,87851.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896235728,0.02438716,87850.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896235929,0.02438716,87849.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896236128,0.02438716,87848.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896236324,6e-08,87847.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896236533,0.11419081,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896237727,0.11419081,87860.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896237932,0.12558061,87860.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896246133,0.0113898,87860.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896246324,0.12558061,87860.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896246832,0.11419081,87860.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896248237,0.02428193,87859.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896248536,0.02428193,87858.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896248724,0.08128193,87857.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896248924,0.02428193,87856.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896251932,0.02428193,87856.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766896252236,0.02428193,87856.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896254236,0.02428193,87856.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896260141,0.057,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896262640,0.057,87857.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896266945,0.057,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766896282266,0.057,87857.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896282870,0.02416225,87856.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896283165,0.02416225,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896283366,0.057,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896283367,0.02416225,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896283566,0.02416225,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896283768,0.02416225,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896283965,0.02416225,87851.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896284164,0.02416225,87850.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896284368,0.02416225,87849.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896284558,5e-08,87848.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896284757,0.057,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896285972,0.057,87857.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896289172,0.057,87857.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896296475,0.02419955,87856.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896296676,0.02419955,87855.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896296870,0.02419955,87854.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896297071,0.02419955,87853.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896297373,0.02419955,87852.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896297571,0.02419955,87851.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896297773,0.02419955,87850.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896297973,0.057,87857.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896297974,0.02419955,87849.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896298178,0.02419955,87848.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896298373,5e-08,87847.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896298574,0.057,87857.0,87843.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1766896307085,0.057,87857.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766896310284,0.02407809,87856.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766896310490,0.02407809,87855.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766896310684,0.02407809,87854.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766896310979,0.02407809,87853.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766896311179,0.02407809,87852.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766896311385,0.02407809,87851.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766896311587,0.02407809,87850.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766896311786,9e-08,87849.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766896311989,0.057,87857.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766896317592,0.057,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766896319391,0.057,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896322808,0.057,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896328199,0.02415035,87856.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896328390,0.02415035,87855.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896328591,0.02415035,87854.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896328800,0.02415035,87853.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896328990,0.02415035,87852.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896329190,5e-08,87851.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896329492,0.057,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896338899,0.057,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896339301,0.057,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896339897,0.057,87857.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896340102,0.057,87857.0,87844.0,0.0683917]
["bitfinex-derivatives","BTCF0:USTF0",1766896341102,0.057,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896341304,0.02402898,87856.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896341507,0.02402898,87855.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896341698,0.02402898,87854.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896341901,0.02402898,87853.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896342097,0.02402898,87852.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896342297,0.02402898,87851.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896342496,8e-08,87850.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896342699,0.057,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896348908,0.057,87857.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896349306,0.057,87857.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766896360735,0.057,87857.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896360934,0.057,87857.0,87844.0,0.0683517]
["bitfinex-derivatives","BTCF0:USTF0",1766896364134,0.057,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896364338,0.057,87857.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896372537,0.02412062,87856.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896372737,0.02412062,87855.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766896373042,0.02412062,87854.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896373244,0.02412062,87853.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896373543,0.02412062,87852.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896373744,0.02412062,87851.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896374041,0.02412062,87850.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896374347,0.02412062,87849.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896374547,2e-08,87848.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896374748,0.057,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766896377552,0.057,87857.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896386560,0.02413618,87856.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896386759,0.02413618,87855.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896387056,0.02413618,87854.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896387251,0.02413618,87853.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896387452,0.02413618,87852.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896387747,0.02413618,87851.0,87845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896387952,0.02413618,87850.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896388149,0.02413618,87849.0,87842.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766896388352,0.11418182,87854.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896388353,0.02413618,87848.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896388551,0.02413618,87847.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896388751,0.02413618,87846.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896389059,0.11418182,87851.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896389258,0.02413544,87850.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896389457,0.02413544,87849.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896389658,0.02413544,87848.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896389863,0.02413544,87847.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896390157,0.02413544,87846.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896390456,0.11418182,87851.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896390661,0.02413403,87850.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896390854,0.02413403,87849.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896391058,0.02413403,87848.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896391257,0.02413403,87847.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896391460,0.11418182,87851.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896391653,0.02413358,87850.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896391960,0.02413358,87849.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896392161,0.02413358,87848.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896392466,0.02413358,87847.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896392759,0.11418182,87851.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896392960,0.02413324,87850.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896393160,0.02413324,87849.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896393361,0.02413324,87848.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896393563,0.02413324,87847.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896393762,0.11418182,87851.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896393969,0.0241327,87850.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896394156,0.0241327,87849.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896394356,0.0241327,87848.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896394564,0.0241327,87847.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896394751,0.11418182,87851.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896394953,0.02413259,87850.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896395160,0.02413259,87849.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896395365,0.02413259,87848.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896395564,0.02413259,87847.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896395766,0.11418182,87851.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896396068,0.02413249,87850.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896396264,0.02413249,87849.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896396465,0.02413249,87848.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896396666,0.02413249,87847.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896396868,0.11418182,87851.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896397065,0.02413242,87850.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896397265,0.02413242,87849.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896397465,0.02413242,87848.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896397665,0.02413242,87847.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896397965,0.11418182,87851.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896398166,0.02413235,87850.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896398365,0.02413235,87849.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896398568,0.02413235,87848.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896398868,0.02413235,87847.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896399062,0.11418182,87851.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896399264,0.02413224,87850.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896399468,4e-08,87849.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766896399667,0.057,87857.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766896400173,0.057,87857.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896401474,0.0113903,87856.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896403074,0.11418182,87851.0,87832.0,0.00495656]
["bitfinex-derivatives","BTCF0:USTF0",1766896403270,0.11418182,87842.0,87833.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896403471,0.05696,87849.0,87833.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896403669,0.11418182,87843.0,87833.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896405774,0.05696,87849.0,87833.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766896407675,0.05696,87849.0,87833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896407975,0.11418182,87843.0,87831.0,0.0683934]
["bitfinex-derivatives","BTCF0:USTF0",1766896410168,0.11418182,87843.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896410472,0.11418182,87843.0,87830.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766896410776,0.05696,87849.0,87830.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766896410777,0.11418182,87840.0,87830.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766896411767,0.11418182,87840.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896411968,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896412178,0.02426285,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896412370,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896412571,0.02426126,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896412771,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896412971,0.02426126,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896413175,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896413379,0.02426126,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896413678,0.02426126,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896413981,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896414182,0.02426004,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896414479,0.02426004,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896414680,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896414880,0.0242591,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896415181,0.0242591,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896415483,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896415680,0.02425842,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896415982,0.02425842,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896416177,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896416378,0.02425842,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896416679,0.02425842,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896416872,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896417167,0.02425797,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896417370,0.02425797,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896417570,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896417767,0.02425774,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896417974,0.02425774,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896418176,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896418375,0.02425774,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896418672,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896418875,0.02425726,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896419076,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896419272,0.02425726,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896419470,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896419671,0.02425692,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896419873,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896420079,0.02425692,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896420281,0.02425692,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896420480,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896420681,0.02425673,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896420988,0.02425673,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896421184,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896421379,0.02425673,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896421584,0.02425673,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896421788,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896421976,0.02425668,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896422176,0.02425668,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896422378,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896422576,0.02425678,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896422780,0.02425678,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896422986,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896423284,0.02425678,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896423483,0.02425678,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896423683,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896423885,0.02425703,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896424184,0.02425703,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896424387,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896424579,0.02425753,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896424887,0.02425753,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896425088,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896425283,0.02425753,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896425479,0.02425753,87841.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896425678,0.057,87843.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896425873,0.02425822,87842.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896426078,0.02425822,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896426274,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896426480,0.02425914,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896426775,0.02425914,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896426981,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896427182,0.02425913,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896427380,0.02425913,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896427587,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896427790,0.02426027,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896427986,0.02426027,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896428289,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896428491,0.02426166,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896428690,0.02426166,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896428985,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896429292,0.02426165,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896429481,0.02426165,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896429683,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896429976,0.02426334,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896430176,0.02426334,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896430376,0.02426561,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896430593,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896430889,0.02426561,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896431188,0.02426561,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896431389,0.02426561,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896431597,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896431790,0.02426849,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896431990,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896431991,0.02426849,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896432295,0.02426849,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896432488,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896432692,0.02427241,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896432987,0.02427241,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896433187,0.02427241,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896433383,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896433585,0.02427425,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896433792,0.02427425,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896433995,0.02427425,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896434186,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896434386,0.02427425,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896434586,0.02427425,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896434789,0.02427425,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896434993,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896435293,0.02427497,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896435492,0.02427497,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896435691,0.02427497,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896435893,0.02427497,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896436093,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896436392,0.02427583,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896436686,0.02427583,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896436892,0.02427583,87840.0,87833.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766896437188,0.057,87843.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896437396,0.02427621,87842.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896437692,0.02427621,87841.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896437993,0.02427621,87840.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896438194,0.057,87843.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896438386,0.02427746,87842.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896438586,0.02427746,87841.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896438792,0.02427746,87840.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896438994,0.057,87843.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896439291,0.02427891,87842.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896439494,0.02427891,87841.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896439792,0.057,87843.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896439793,0.02427891,87840.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896439988,0.02427891,87839.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896440184,0.057,87843.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896440384,0.02473761,87842.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896440594,0.02473761,87841.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896440891,0.02473761,87840.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896441092,0.02473761,87839.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896441294,0.02473761,87838.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896441591,0.057,87843.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896441793,0.02473723,87842.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896441993,0.02473723,87841.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896442193,0.02473723,87840.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766896442388,0.02473723,87839.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896442695,0.02473723,87838.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896442895,0.02473723,87837.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896443094,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896443295,0.02473716,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896443495,0.02473716,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896443699,0.02473716,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896443890,0.02473716,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896444091,0.02473716,87838.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896444295,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896444496,0.02473713,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896444696,0.02473713,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896444891,0.02473713,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896445097,0.02473713,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896445299,0.02473713,87838.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896445499,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896445699,0.02473715,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896445894,0.02473715,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896446197,0.02473715,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896446398,0.02473715,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896446608,0.02473715,87838.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896446890,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896447196,0.02473717,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896447501,0.02473717,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896447692,0.02473717,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896447895,0.02473717,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896448094,0.02473717,87838.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896448393,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896448595,0.02473722,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896448803,0.02473722,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896449004,0.02473722,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896449194,0.02473722,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896449394,0.02473722,87838.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896449594,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896449903,0.02473724,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896450098,0.02473724,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896450300,0.02473724,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896450503,0.02473724,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896450804,0.02473724,87838.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896451005,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896451204,0.02473732,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896451505,0.02473732,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896451700,0.02473732,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896451902,0.02473732,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896452105,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896452404,0.02473751,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896452606,0.02473751,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896452807,0.02473751,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896453011,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896453012,0.02473751,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896453199,0.02473749,87838.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896453506,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896453711,0.02473746,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896453895,0.02473746,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896454103,0.02473746,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896454306,0.02473746,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896454508,0.02473746,87838.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896454701,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896455009,0.02473743,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896455210,0.02473743,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896455507,0.02473743,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896455710,0.02473743,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896455910,0.02473743,87838.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896456109,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896456300,0.0247374,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896456500,0.0247374,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896456706,0.0247374,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896456905,0.0247374,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896457205,0.0247374,87838.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896457406,0.057,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896457607,0.02473733,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766896457807,0.02473733,87841.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896458113,0.02473733,87840.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896458313,0.02473733,87839.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896458612,0.02473733,87838.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896458814,0.02473733,87837.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896459012,0.057,87843.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896459312,0.02473724,87842.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896459513,0.02473724,87841.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896459711,0.02473724,87840.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896460012,0.02473724,87839.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896460204,0.02473724,87838.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896460403,0.02473724,87837.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896460605,0.057,87843.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896460802,0.0247369,87842.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896461002,0.0247369,87841.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896461312,0.0247369,87840.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896461512,0.0247369,87839.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896461711,0.0247369,87838.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896462011,0.0247369,87837.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896462211,0.057,87843.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896462513,0.0247365,87842.0,87830.0,0.01139432]
["bitfinex-derivatives","BTCF0:USTF0",1766896462713,0.0247365,87841.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896462915,0.0247365,87840.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896463114,0.0247365,87839.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896463315,0.0247365,87838.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896463615,0.0247365,87837.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896463809,0.0247365,87836.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896464009,0.0247365,87835.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896464313,0.057,87843.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896464515,0.02473378,87842.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896464709,0.02473378,87841.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896465016,0.02473378,87840.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896465215,0.057,87843.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896465216,0.02473378,87839.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896465513,0.02473378,87838.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896465714,0.02473378,87837.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896465914,0.02473378,87836.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896466124,0.057,87843.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896466309,0.02473207,87842.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896466509,0.02473207,87841.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896466710,0.02473207,87840.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896466913,0.02473207,87839.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896467119,0.02473207,87838.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896467314,0.02473207,87837.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896467515,0.057,87843.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896467516,0.02473207,87836.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896467815,0.057,87843.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896468015,0.02473141,87842.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896468315,0.02473141,87841.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896468515,0.02473141,87840.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896468815,0.02473141,87839.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896469013,0.02473141,87838.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896469225,0.02473141,87837.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896469530,0.057,87843.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896469531,0.02473141,87836.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896469722,0.057,87843.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896469922,0.0247308,87842.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896470121,0.0247308,87841.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896470318,0.0247308,87840.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896470523,0.0247308,87839.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896470725,0.0247308,87838.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896470927,0.0247308,87837.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896471132,0.0247308,87836.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766896471337,0.0247308,87835.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896471530,0.057,87843.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896471832,0.02493679,87842.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896472029,0.11423799,87840.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896472232,0.11423799,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766896472233,0.02493679,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766896472734,0.11423799,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766896473630,0.11423799,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766896477841,0.11423799,87840.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896479339,0.11423799,87840.0,87827.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766896483142,0.057,87843.0,87827.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766896484345,0.057,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896484536,0.0248966,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896484737,0.0248966,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896485035,0.0248966,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896485235,0.0248966,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896485438,0.0248966,87838.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896485638,0.0248966,87837.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896485837,0.0248966,87836.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896486037,0.0248966,87835.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896486244,0.057,87843.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896486444,0.02489794,87842.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896486643,0.02489794,87841.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896486845,0.02489794,87840.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896487142,0.02489794,87839.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896487445,0.02489794,87838.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896487641,0.02489794,87837.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896487842,0.02489794,87836.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896488041,0.02489794,87835.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896488243,0.057,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896488445,0.02489942,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896488643,0.02489942,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896488842,0.02489942,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896489039,0.057,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896489040,0.02489942,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896489248,0.02489942,87838.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896489450,0.02489942,87837.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896489748,0.02489942,87836.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896489948,0.02489942,87835.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896490149,0.057,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896490344,0.024901,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896490550,0.024901,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896490750,0.024901,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896490950,0.024901,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896491152,0.024901,87838.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896491346,0.024901,87837.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896491547,0.024901,87836.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896491748,0.024901,87835.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896492053,0.024901,87834.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896492244,0.024901,87833.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896492444,0.057,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896494450,0.11423799,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766896498159,0.11423799,87840.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896498656,0.11423799,87840.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766896504359,0.02474529,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766896504558,0.02474529,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766896504749,0.11423799,87840.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766896505259,0.057,87843.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766896505461,0.11423799,87840.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766896507464,0.21107799,87840.0,87808.0,0.06148114]
["bitfinex-derivatives","BTCF0:USTF0",1766896507651,0.21107799,87840.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766896507652,0.11423799,87826.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896507853,0.11423799,87820.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896508163,0.057,87828.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896508363,9e-08,87820.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766896508557,0.05717082,87828.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766896509365,0.05717082,87828.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896510260,0.05717082,87828.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896511565,0.0113942,87825.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896511768,0.05717082,87828.0,87811.0,0.01156682]
["bitfinex-derivatives","BTCF0:USTF0",1766896511769,0.11423799,87821.0,87811.0,0.01156682]
["bitfinex-derivatives","BTCF0:USTF0",1766896512660,0.11423799,87821.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896512859,0.057,87823.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896515863,0.11423799,87821.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896518169,0.057,87823.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896518470,0.11423799,87821.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896525170,0.11423799,87821.0,87811.0,0.01156682]
["bitfinex-derivatives","BTCF0:USTF0",1766896525570,0.11423799,87821.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896527570,0.057,87823.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896528070,0.11423799,87821.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896529771,0.057,87823.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896530069,0.02497327,87822.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896530267,0.057,87823.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896530463,0.02514872,87822.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896530669,0.057,87823.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896530871,0.02514872,87822.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896531171,0.02514872,87821.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896531471,0.02514872,87820.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896531771,0.057,87823.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896531965,0.02515188,87822.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896532170,0.02515188,87821.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896532373,0.02515188,87820.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896532568,0.057,87823.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896532776,0.02515567,87822.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896533072,0.02515567,87821.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896533272,0.02515567,87820.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896533473,0.02515567,87819.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896533675,0.057,87823.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896533972,0.02516024,87822.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896534265,0.02516024,87821.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896534466,0.02516024,87820.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896534671,0.02516024,87819.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896534871,0.057,87823.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896535074,0.02516583,87822.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896535272,0.02516583,87821.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896535573,0.02516583,87820.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896535774,0.02516583,87819.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896535974,0.02516583,87818.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896536179,0.057,87823.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896536370,0.02517284,87822.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896536568,0.02517284,87821.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896536771,0.02517284,87820.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896536975,0.02517284,87819.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896537176,0.02517284,87818.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896537377,0.02517284,87817.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896537679,4e-08,87816.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896537975,0.057,87823.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766896538882,0.057,87823.0,87790.0,0.07457651]
["bitfinex-derivatives","BTCF0:USTF0",1766896539177,0.057,87823.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766896539370,0.057,87823.0,87796.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896539769,0.0113946,87822.0,87796.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896540462,0.0113946,87822.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766896540867,0.0113946,87822.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766896540868,0.057,87823.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766896541067,0.057,87823.0,87773.0,0.24447862]
["bitfinex-derivatives","BTCF0:USTF0",1766896541068,0.0113955,87816.0,87784.0,0.06148114]
["bitfinex-derivatives","BTCF0:USTF0",1766896541377,0.00017082,87809.0,87788.0,0.11388354]
["bitfinex-derivatives","BTCF0:USTF0",1766896541579,0.00017082,87809.0,87786.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896541870,0.00017082,87809.0,87786.0,0.26776224]
["bitfinex-derivatives","BTCF0:USTF0",1766896542068,0.00017082,87809.0,87786.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896542269,0.00017082,87809.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766896542675,0.00017082,87809.0,87795.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1766896543680,0.00017082,87809.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766896543888,0.00017082,87809.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766896545280,0.00017082,87809.0,87790.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896546187,0.00017082,87809.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896549585,0.02505925,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896549787,0.00017082,87809.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896549987,0.02505925,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896550290,0.00017082,87809.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896551091,0.02505676,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896551388,0.00017082,87809.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896555897,0.00017082,87809.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766896556190,0.00017082,87809.0,87785.0,0.00490951]
["bitfinex-derivatives","BTCF0:USTF0",1766896556394,0.00017082,87809.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766896556986,0.00017082,87809.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766896557393,0.03644641,87808.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766896557694,0.0113968,87805.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766896557895,0.02505001,87804.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766896558092,0.02505001,87804.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896558297,0.15388,87806.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896558489,0.02504933,87805.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896558685,0.15388,87806.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896558889,0.02504933,87805.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896559085,0.15388,87806.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896559292,0.02504933,87805.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896559491,0.15388,87806.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896559690,0.02504799,87805.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896559892,0.15388,87806.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896560091,0.025048,87805.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896560294,0.1652767,87806.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896560595,0.02503135,87805.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896560801,0.1652767,87806.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896561101,0.02503135,87805.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896561296,0.0113971,87803.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766896561600,0.0113977,87799.0,87773.0,0.01367942]
["bitfinex-derivatives","BTCF0:USTF0",1766896561800,0.02503135,87798.0,87773.0,0.01367942]
["bitfinex-derivatives","BTCF0:USTF0",1766896561995,0.08207135,87797.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766896562197,0.12191135,87796.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766896562402,0.09688,87796.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766896563002,0.09688,87796.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766896563495,0.02501574,87795.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896563695,0.09688,87796.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896563896,0.02501575,87795.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896564191,0.0250158,87794.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896564403,0.09688,87796.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896564603,0.02501334,87795.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896564904,0.02501334,87794.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896565098,0.09688,87796.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896565299,0.0250134,87795.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896565603,0.0250134,87794.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896565797,0.09688,87796.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896566000,0.02501221,87795.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896566188,0.02501221,87794.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896566388,0.09688,87796.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896566594,0.02501206,87795.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896566799,0.02501206,87794.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896567003,0.09688,87796.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896567303,0.02501206,87795.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896567502,0.02501206,87794.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896567798,0.09688,87796.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896567799,0.02501206,87793.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896568003,0.09688,87796.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896568203,0.02501294,87795.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896568399,0.02501294,87794.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896568595,0.02501294,87793.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896568793,0.02501294,87792.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896569002,0.09688,87796.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896569197,0.0250149,87795.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896569397,0.0250149,87794.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766896569696,0.0250149,87793.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896569892,0.09688,87796.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896577417,0.09688,87796.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896582017,0.02492859,87795.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896582224,0.02492859,87794.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896582426,0.02492859,87793.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896582723,0.09688,87796.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896582724,0.02492859,87792.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896582924,0.02492859,87791.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896583127,0.02492859,87790.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896583328,0.02492859,87789.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896583517,0.02492859,87788.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896583717,0.09688,87796.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896583918,0.02493578,87795.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896584126,0.02493578,87794.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896584323,0.02493578,87793.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766896584520,0.02493578,87792.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896584720,0.02493578,87791.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896584920,0.02493578,87790.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896585220,0.02493578,87789.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896585419,0.02493578,87788.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896585620,0.02493578,87787.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896585829,0.09688,87796.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896586024,0.0249465,87795.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896586227,0.0249465,87794.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896586426,0.0249465,87793.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896586621,0.09688,87796.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896586622,0.0249465,87792.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896586821,0.0249465,87791.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896587028,0.0249465,87790.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896587228,0.0249465,87789.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896587424,0.0249465,87788.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896587623,0.09688,87796.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896591236,0.09688,87796.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766896596441,0.0113981,87795.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766896598235,0.09688,87796.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766896598947,0.09688,87796.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896599538,0.02462835,87795.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896599737,0.02462835,87794.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896599940,0.02462835,87793.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896600140,0.08166835,87792.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896600341,0.02462835,87791.0,87779.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766896600544,0.02462835,87791.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896607551,0.05704,87792.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896608048,0.02462892,87791.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896608349,0.02462892,87790.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896608550,0.02462892,87789.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896608747,0.02462892,87788.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896609046,0.02462892,87787.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896609244,0.02462892,87786.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896609446,0.05704,87792.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896609646,0.02462892,87791.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896609852,0.02462892,87790.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896610055,0.02462892,87789.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896610353,0.02462892,87788.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896610542,0.02462892,87787.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896610852,0.02462892,87786.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896611051,0.05704,87792.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896611351,0.02462892,87791.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896611552,0.02462892,87790.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896611752,0.02462892,87789.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896611948,0.02462892,87788.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896612149,0.02462892,87787.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896612448,0.02462892,87786.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896612752,0.05704,87792.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896612955,0.02462938,87791.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896613252,0.02462938,87790.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896613445,0.02462938,87789.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896613649,0.02462938,87788.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896613948,0.02462938,87787.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896614149,0.02462938,87786.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896614447,0.05704,87792.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896614647,0.02462938,87791.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896614846,0.02462938,87790.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896615054,0.02462938,87789.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896615256,0.02462938,87788.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896615555,0.02462938,87787.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896615854,0.02462938,87786.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896616056,0.05704,87792.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896616257,0.02462937,87791.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896616456,0.02462937,87790.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896616755,0.02462937,87789.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896616944,0.02462937,87788.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896617144,0.02462937,87787.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896617348,0.02462937,87786.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896617546,0.05704,87792.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896617850,0.0246294,87791.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896618051,0.0246294,87790.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896618252,0.0246294,87789.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896618451,0.0246294,87788.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896618652,0.0246294,87787.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896618852,0.0246294,87786.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896619052,0.05704,87792.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896619260,0.0246294,87791.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896619459,0.0246294,87790.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896619660,0.0246294,87789.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896619859,0.0246294,87788.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766896620062,0.0246294,87788.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766896620063,0.05704,87792.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766896620262,0.05704,87792.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766896630962,0.05704,87792.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896632065,0.02452093,87791.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896632264,0.02452093,87790.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896632464,0.02452093,87789.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766896632665,3e-08,87792.0,87779.0,0.11435131]
["bitfinex-derivatives","BTCF0:USTF0",1766896632854,3e-08,87792.0,87780.0,0.11435131]
["bitfinex-derivatives","BTCF0:USTF0",1766896633257,0.00017082,87794.0,87780.0,0.11435131]
["bitfinex-derivatives","BTCF0:USTF0",1766896633457,0.00017082,87794.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896633664,0.00017082,87794.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766896634170,2e-08,87794.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766896634664,0.11435131,87810.0,87780.0,0.11435131]
["bitfinex-derivatives","BTCF0:USTF0",1766896634665,0.06157308,87801.0,87784.0,0.11435131]
["bitfinex-derivatives","BTCF0:USTF0",1766896634967,0.0569543,87852.0,87790.0,0.11435131]
["bitfinex-derivatives","BTCF0:USTF0",1766896634968,0.05704,87807.0,87790.0,0.11435131]
["bitfinex-derivatives","BTCF0:USTF0",1766896635972,2e-08,87807.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766896636163,2e-08,87807.0,87790.0,0.11452213]
["bitfinex-derivatives","BTCF0:USTF0",1766896636164,2e-08,87807.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766896636863,2e-08,87807.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766896637456,2e-08,87807.0,87796.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1766896637668,2e-08,87807.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766896637865,2e-08,87807.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896638069,2e-08,87807.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896638863,2e-08,87807.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766896639057,2e-08,87807.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896641161,0.0113967,87806.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896641569,0.0113967,87806.0,87790.0,0.11452213]
["bitfinex-derivatives","BTCF0:USTF0",1766896641773,0.0113967,87806.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896644669,0.02400175,87805.0,87790.0,0.11452213]
["bitfinex-derivatives","BTCF0:USTF0",1766896644972,0.0113967,87806.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896645171,0.02400175,87805.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896645370,0.0113967,87806.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896645573,0.02400069,87805.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896645775,2e-08,87807.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896646075,0.0240007,87806.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896646277,0.0240007,87805.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896646469,2e-08,87807.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896646670,0.02399994,87806.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896646970,0.02399994,87805.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896647170,2e-08,87807.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896647372,0.02399964,87806.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896647575,0.02399964,87805.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896647774,2e-08,87807.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896648073,0.02399942,87806.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896648274,0.02399942,87805.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896648465,2e-08,87807.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896648666,0.02399917,87806.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896648975,0.02399917,87805.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896649176,2e-08,87807.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896649477,0.02399917,87806.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766896649668,0.02399917,87805.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896649867,2e-08,87807.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896650068,0.02399919,87806.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896650268,2e-08,87807.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896653570,0.01139662,87807.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896661883,0.0113969,87805.0,87790.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896662084,0.0113971,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896663079,2e-08,87807.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896663584,0.09688,87806.0,87790.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896664189,0.0113973,87802.0,87790.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896664888,0.0113975,87800.0,87784.0,0.0684394]
["bitfinex-derivatives","BTCF0:USTF0",1766896665089,0.0113975,87800.0,87784.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896672793,0.0113971,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766896674293,0.05704,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766896675296,0.05704,87804.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896680302,0.02415513,87803.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896680599,0.02415513,87802.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896680798,0.02415513,87801.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896680993,0.02415513,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896681201,0.02415513,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896681401,0.02415513,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896681596,0.02415513,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896681904,0.02415513,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896682203,0.02415513,87795.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896682396,0.05704,87804.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896682597,0.02415644,87803.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896682800,0.02415644,87802.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896682997,0.02415644,87801.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896683198,0.02415644,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896683398,0.02415644,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896683601,0.02415644,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896683802,0.02415644,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896684000,0.02415644,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896684197,0.02415644,87795.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896684400,0.05704,87804.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896684604,0.0241605,87803.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896684803,0.0241605,87802.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896685000,0.0241605,87801.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896685201,0.0241605,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896685402,0.0241605,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896685706,0.0241605,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896685904,0.0241605,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896686106,0.0241605,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896686299,0.0241605,87795.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896686499,0.05704,87804.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896686709,0.02416342,87803.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896686910,0.02416342,87802.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896687214,0.02416342,87801.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896687414,0.02416342,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896687612,0.02416342,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896687914,0.02416342,87798.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896688114,0.02416342,87797.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896688312,0.02416342,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766896688613,2e-08,87795.0,87784.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896688814,0.05704,87804.0,87784.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766896689411,0.05704,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766896689609,0.05704,87804.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766896693719,0.05704,87804.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766896693915,0.05704,87805.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766896695514,2e-08,87807.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766896695720,2e-08,87810.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766896695920,0.05704,87811.0,87791.0,0.1082786]
["bitfinex-derivatives","BTCF0:USTF0",1766896696120,0.05704,87811.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896696519,0.05704,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896700625,0.02398779,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896700924,0.02398779,87812.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896701125,0.02398779,87811.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896701329,9e-08,87810.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896701515,0.05704,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896702923,0.05704,87814.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766896703725,0.05704,87814.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896711128,0.0684357,87814.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896716032,0.0684357,87814.0,87800.0,0.11446159]
["bitfinex-derivatives","BTCF0:USTF0",1766896724943,0.0684357,87814.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896728646,0.05704,87814.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896729344,0.02406213,87813.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896729545,0.02406213,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896729744,0.02406213,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896730042,0.02406213,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896730246,0.02406213,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896730445,0.02406213,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896730646,0.02406213,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896730848,0.02406213,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896731045,0.02406213,87805.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896731247,0.05704,87814.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896731448,0.02406645,87813.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896731650,0.02406645,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896731946,0.02406645,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896732152,0.02406645,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896732347,0.02406645,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896732539,0.02406645,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896732741,0.02406645,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896732951,0.02406645,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896733250,0.02406645,87805.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896733451,0.05704,87814.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896733750,0.02406676,87813.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896733951,0.02406676,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896734247,0.02406676,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896734447,0.02406676,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896734648,0.02406676,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896734843,0.02406676,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896735044,0.02406676,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896735244,0.02406676,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896735445,0.02406676,87805.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896735646,0.05704,87814.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896735853,0.02406676,87813.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896736053,0.02406676,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896736349,0.02406676,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896736549,0.02406676,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896736748,0.02406676,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896736948,0.02406676,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896737149,0.02406676,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896737351,0.02406676,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896737551,0.02406676,87805.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896737849,0.05704,87814.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896738152,0.02406677,87813.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896738347,0.02406677,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896738548,0.02406677,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896738748,0.02406677,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896739050,0.02406677,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896739347,0.02406677,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896739547,0.02406677,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896739748,0.02406677,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896739949,0.02406677,87805.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896740150,0.05704,87814.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896740354,0.02406677,87813.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896740546,0.02406677,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896740744,0.02406677,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896740944,0.02406677,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896741143,0.02406677,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896741348,0.02406677,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896741544,0.02406677,87807.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896741744,0.02406677,87806.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896742044,0.02406677,87805.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896742245,0.05704,87814.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896742445,0.02425752,87813.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896742744,0.02425752,87812.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896742944,0.02425752,87811.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896743243,0.02425752,87810.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896743445,0.02425752,87809.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896743645,0.02425752,87808.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896743841,2e-08,87807.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896744047,0.057,87818.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766896744452,0.11429077,87830.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766896744652,0.15388,87829.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766896744859,0.11429077,87830.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766896745045,0.00017082,87827.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766896745249,0.00017082,87827.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896745250,0.0113946,87822.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896745451,0.057,87821.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896750360,0.057,87821.0,87806.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1766896754463,0.057,87821.0,87810.0,0.11429077]
["bitfinex-derivatives","BTCF0:USTF0",1766896755262,0.057,87821.0,87806.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1766896755863,0.02409443,87820.0,87806.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1766896756059,0.02409443,87819.0,87806.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1766896756261,0.02409443,87818.0,87806.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1766896756456,0.02409443,87817.0,87806.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1766896756761,0.02409443,87816.0,87806.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1766896756961,0.02409443,87815.0,87806.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1766896757263,0.057,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896758668,0.057,87821.0,87810.0,0.11429077]
["bitfinex-derivatives","BTCF0:USTF0",1766896758969,0.057,87821.0,87810.0,0.12568687]
["bitfinex-derivatives","BTCF0:USTF0",1766896759461,0.057,87826.0,87810.0,0.11429077]
["bitfinex-derivatives","BTCF0:USTF0",1766896761167,0.0113946,87823.0,87810.0,0.11429077]
["bitfinex-derivatives","BTCF0:USTF0",1766896764176,0.0683941,87826.0,87810.0,0.11429077]
["bitfinex-derivatives","BTCF0:USTF0",1766896765580,0.0683941,87826.0,87810.0,0.12568677]
["bitfinex-derivatives","BTCF0:USTF0",1766896765876,0.0113945,87823.0,87810.0,0.11429077]
["bitfinex-derivatives","BTCF0:USTF0",1766896767477,0.0113948,87821.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766896767676,0.0113948,87821.0,87800.0,0.11446159]
["bitfinex-derivatives","BTCF0:USTF0",1766896767677,0.0113944,87824.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766896769380,0.02398409,87823.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766896769678,0.02398409,87822.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766896769979,0.02398409,87821.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766896770280,0.0113944,87824.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766896770979,0.057,87826.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896771278,0.0113952,87818.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896774182,0.0113948,87821.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896781688,0.02401302,87820.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896781888,0.02401302,87819.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896782089,0.02401302,87818.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896782289,0.02401302,87817.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896782482,0.02401302,87816.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896782681,0.02401302,87815.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896782877,0.0113948,87821.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896783080,0.02401381,87820.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896783388,0.02401381,87819.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896783582,0.02401381,87818.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896783784,0.02401381,87817.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896783983,0.02401381,87816.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896784183,0.02401381,87815.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896784391,0.0113948,87821.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896784589,0.02401581,87820.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896784888,0.02401581,87819.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896785093,0.02401581,87818.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896785386,0.02401581,87817.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896785587,0.02401581,87816.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896785787,0.02401581,87815.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896785983,0.0113948,87821.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896786184,0.0240171,87820.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896786384,0.0240171,87819.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896786583,0.0240171,87818.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896786781,0.0240171,87817.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896786984,0.0240171,87816.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896787183,0.0240171,87815.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896787392,0.0113948,87821.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896787588,0.02402043,87820.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896787789,0.02402043,87819.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896788000,0.02402043,87818.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896788190,0.02402043,87817.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896788392,0.02402043,87816.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896788590,0.02402043,87815.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896788792,0.02402043,87814.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896789095,0.0113948,87821.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896789280,0.02402291,87820.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896789486,0.0113948,87821.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896789487,0.02402291,87819.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896789786,0.02402291,87818.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896789986,0.02402291,87817.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896790187,0.0113948,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896802203,0.02431396,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896802401,0.02431396,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896802700,0.02431396,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896802905,0.02431396,87817.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896803106,0.02431396,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896803296,0.02431396,87815.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896803497,0.02431396,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896803696,0.02431396,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896803909,0.0113948,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896804206,0.02431396,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896804505,0.02431396,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896804696,0.02431396,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896804900,0.02431396,87817.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896805093,0.02431396,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896805295,0.02431396,87815.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896805506,0.02431396,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896805713,0.02431396,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896806004,0.0113948,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896806208,0.02431396,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896806507,0.02431396,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896806705,0.02431396,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896807005,0.02431396,87817.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896807303,0.02431396,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896807490,0.02431396,87815.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896807694,0.02431396,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896807913,0.02431396,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896808115,0.0113948,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896808409,0.02431398,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896808597,0.02431398,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896808798,0.02431398,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896808999,0.02431398,87817.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896809206,0.02431398,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896809406,0.02431398,87815.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896809607,0.02431398,87814.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896809808,0.02431398,87813.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896810009,0.0113948,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896810211,0.02431402,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896810404,0.02431402,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896810714,0.02431402,87818.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896810905,0.02431402,87817.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766896811104,0.02431402,87816.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766896811410,0.02431402,87815.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766896811596,0.02431402,87814.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766896811792,0.02431402,87813.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766896811997,2e-08,87812.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766896812197,0.0113944,87824.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766896823814,0.0113944,87824.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896824017,0.02420897,87823.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896824213,0.0113944,87824.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896824214,0.02420897,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896824412,0.02420897,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896824613,0.02420897,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896824819,0.02420897,87819.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896825117,0.02420897,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896825417,0.02420897,87817.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896825618,0.02420897,87816.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896825819,0.02420897,87815.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896826018,0.02420897,87814.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896826316,0.0113944,87824.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896826516,0.02420896,87823.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896826717,0.02420896,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896826915,0.02420896,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896827117,0.02420896,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896827317,0.02420896,87819.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896827518,0.02420896,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896827715,0.02420896,87817.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896827913,0.02420896,87816.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896828114,0.02420896,87815.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896828415,0.02420896,87814.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896828615,0.02420896,87813.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896828808,0.0113944,87824.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896829007,0.02420881,87823.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896829220,0.02420881,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896829420,0.02420881,87821.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896829622,0.02420881,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766896829919,0.02420881,87819.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896830119,0.02420881,87818.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896830424,0.02420881,87817.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896830613,0.02420881,87816.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896830814,0.02420881,87815.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896831018,0.02420881,87814.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896831219,0.0113944,87824.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896831421,0.02411566,87823.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896831622,0.0113944,87824.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896831623,0.02411566,87822.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896831923,0.02411566,87821.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896832115,0.02411566,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896832315,0.02411566,87819.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896832515,0.02411566,87818.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896832720,0.02411566,87817.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896833024,0.0113944,87824.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896833025,0.02411566,87816.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766896833215,0.02411566,87815.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766896833409,0.02411566,87814.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766896833620,0.0113944,87824.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766896833822,0.0241156,87823.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766896834013,0.0113948,87821.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896834215,0.0241156,87820.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896834521,0.0241156,87819.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896834710,0.0241156,87818.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896834912,0.0113948,87821.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896834913,0.0241156,87817.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896835116,0.0241156,87816.0,87804.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896835318,0.0241156,87815.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896835520,0.0241156,87814.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896835719,0.0241156,87813.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896835920,0.0113948,87821.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896836124,0.02411482,87820.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896836322,0.02411482,87819.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896836522,0.02411482,87818.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896836723,0.02411482,87817.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896836920,0.02411482,87816.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896837122,0.02411482,87815.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896837421,0.02411482,87814.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896837624,0.02411482,87813.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896837826,0.0113948,87821.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896838030,0.02411417,87820.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896838237,0.02411417,87819.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896838526,0.02411417,87818.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896838717,0.02411417,87817.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896838920,0.02411417,87816.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896839128,0.02411417,87815.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896839422,0.02411417,87814.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896839623,0.02411417,87813.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896839818,0.0113948,87821.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896840019,0.02411373,87820.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896840220,0.02411373,87819.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896840428,0.02411373,87818.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896840628,0.02411373,87817.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896840828,0.02411373,87816.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896841127,0.02411373,87815.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896841314,0.02411373,87814.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896841519,0.02411373,87813.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896841725,0.0113948,87821.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896841925,0.0241134,87820.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896842224,0.0241134,87819.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896842419,0.0241134,87818.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896842624,0.0241134,87817.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896842824,0.0241134,87816.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896843130,0.0241134,87815.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896843322,0.0241134,87814.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896843521,0.0241134,87813.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896843723,0.0113948,87821.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896843924,0.02411303,87820.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896844119,0.02411303,87819.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896844320,0.02411303,87818.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896844522,0.02411303,87817.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896844724,0.02411303,87816.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896845029,0.02411303,87815.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896845230,0.02411303,87814.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896845425,0.02411303,87813.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896845628,0.0113948,87821.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896845828,0.02411301,87820.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896846026,0.02411301,87819.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896846229,0.02411301,87818.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896846525,0.02411301,87817.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896846728,0.02411301,87816.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896846928,0.02411301,87815.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896847128,0.02411301,87814.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896847324,0.02411301,87813.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896847630,0.0113948,87821.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896847830,0.02411306,87820.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896848036,0.02411306,87819.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896848229,0.02411306,87818.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896848428,0.02411306,87817.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896848636,0.02411306,87816.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896848839,0.0113948,87821.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896849131,0.0241131,87820.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896849332,0.0241131,87819.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896849629,0.0241131,87818.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896849832,0.0241131,87817.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896850131,0.0241131,87816.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896850334,0.0241131,87815.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896850530,0.0241131,87814.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896850727,0.0241131,87813.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896851026,0.0113948,87821.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896851226,0.02411322,87820.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896851428,0.02411322,87819.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896851634,0.02411322,87818.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896851931,0.02411322,87817.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896852131,0.02411322,87816.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896852329,0.02411322,87815.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896852535,0.02411322,87814.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896852734,0.02411322,87813.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896852935,0.02411322,87812.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896853127,0.02411322,87811.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896853328,0.0113948,87821.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896853529,0.0241135,87820.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896853727,0.0241135,87819.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896853933,0.0241135,87818.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896854132,0.0241135,87817.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896854333,0.0241135,87816.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896854534,0.0241135,87815.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896854833,0.0241135,87814.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896855031,0.0241135,87813.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896855233,0.0241135,87812.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766896855434,0.0241135,87811.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896855635,0.0113948,87821.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896861441,0.11427622,87820.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896861647,0.011395,87819.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766896863863,0.11427622,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896865154,0.011395,87819.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896866051,0.057,87826.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896866453,0.11427622,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896867653,0.02413836,87819.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896867854,0.02413836,87818.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896868054,0.02413836,87817.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896868352,0.02413836,87816.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896868559,0.02413836,87815.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896868760,0.02413836,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896868960,0.11427622,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896869260,0.02413824,87819.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896869455,0.02413824,87818.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896869655,0.02413824,87817.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896869855,0.02413824,87816.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896870059,0.02413824,87815.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766896870257,0.02413824,87814.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766896870458,0.11427622,87820.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766896870663,0.02413805,87819.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766896870852,0.02413805,87818.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766896871052,0.02413805,87817.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766896871254,0.02413805,87816.0,87807.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766896871457,0.02413805,87815.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766896871656,0.0113945,87823.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896879969,0.11427622,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896882373,0.0113945,87823.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896882562,0.11427622,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896883869,0.02403394,87819.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896884069,0.02403394,87818.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896884371,0.02403394,87817.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896884572,0.02403394,87816.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896884870,0.02403394,87815.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896885071,0.02403394,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896885272,0.02403394,87813.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896885471,0.11427622,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896885673,0.02403415,87819.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896885869,0.02403415,87818.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896886070,0.02403415,87817.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896886271,0.02403415,87816.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896886468,0.02403415,87815.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896886669,0.02403415,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896886869,0.02403415,87813.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896887071,0.12567112,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896887371,0.02403419,87819.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896887571,0.02403419,87818.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896887772,0.02403419,87817.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896887969,0.02403419,87816.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896888169,0.02403419,87815.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896888468,0.02403419,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896888669,0.02403419,87813.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896888870,0.11427622,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896889170,0.02403433,87819.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896889370,0.02403433,87818.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896889668,0.02403433,87817.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896889871,0.02403433,87816.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896890070,0.02403433,87815.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896890262,0.02403433,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896890461,0.02403433,87813.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896890667,0.11427622,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896890867,0.02405108,87819.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896891067,0.02405108,87818.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896891276,0.02405108,87817.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896891475,0.02405108,87816.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896891677,1.08e-06,87815.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896891873,0.11427622,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896894079,0.11427622,87820.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766896894278,0.11427622,87820.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766896894480,0.11427622,87820.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896895183,0.11427622,87820.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896895374,0.0113948,87821.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896896580,0.0113948,87821.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896896980,0.11427622,87820.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896897982,0.0113948,87821.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896903684,0.02416165,87820.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896903884,0.02416165,87819.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896904087,0.02416165,87818.0,87805.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766896904291,0.02416165,87817.0,87805.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766896904480,0.02416165,87816.0,87805.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766896904680,0.02416165,87815.0,87805.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766896904881,0.02416165,87814.0,87805.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766896905080,0.02416165,87813.0,87805.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766896905287,0.02416165,87812.0,87805.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766896905487,0.02416165,87811.0,87805.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766896905678,0.02416165,87810.0,87805.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766896905880,5e-08,87809.0,87805.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766896906080,0.0113948,87821.0,87805.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766896907189,0.06144157,87823.0,87805.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766896911292,0.0113944,87824.0,87805.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766896913193,0.0113944,87824.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766896917692,0.0113944,87824.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896917894,0.02405778,87823.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896918093,0.02405778,87822.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896918391,0.02405778,87821.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896918591,0.02405778,87820.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896918893,0.02405778,87819.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896919092,0.02405778,87818.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896919305,0.02405778,87817.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896919490,0.02405778,87816.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896919689,0.02405778,87815.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896919889,0.02405778,87814.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896920093,0.02405778,87813.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896920291,0.02405778,87812.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896920489,0.0113944,87824.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896920689,0.02411508,87823.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896920996,0.02411508,87822.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896921195,0.02411508,87821.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896921396,0.02411508,87820.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896921597,0.02411508,87819.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896921790,0.02411508,87818.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896921991,0.02411508,87817.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896922190,0.02411508,87816.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896922391,0.02411508,87815.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896922595,0.02411508,87814.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896922791,0.02411508,87813.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896922991,0.02411508,87812.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896923198,0.0113944,87824.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896923398,0.02411561,87823.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896923598,0.02411561,87822.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896923899,0.02411561,87821.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896924095,0.02411561,87820.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896924295,0.02411561,87819.0,87805.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1766896924496,0.02411561,87818.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896924698,0.02411561,87817.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896924908,0.02411561,87816.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896925102,0.02411561,87815.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896925300,0.02411561,87814.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896925502,0.02411561,87813.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896925694,0.02411561,87812.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896925895,0.0113947,87821.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896926099,0.02411607,87820.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896926302,0.02411607,87819.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896926593,0.02411607,87818.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896926799,0.02411607,87817.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896926994,0.02411607,87816.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896927193,0.02411607,87815.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896927402,0.02411607,87814.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896927605,0.02411607,87813.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896927796,0.02411607,87812.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896927997,0.0113947,87821.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896928197,0.02411607,87820.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896928396,0.02411607,87819.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896928596,0.02411607,87818.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896928796,0.02411607,87817.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896929006,0.02411607,87816.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896929196,0.02411607,87815.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896929503,0.02411607,87814.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896929697,0.02411607,87813.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896929898,0.02411607,87812.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896930097,0.0113947,87821.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896930299,0.02411606,87820.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896930600,0.02411606,87819.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896930804,0.02411606,87818.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896931103,0.02411606,87817.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896931304,0.02411606,87816.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896931497,0.02411606,87815.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896931696,0.02411606,87814.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896931902,0.02411606,87813.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896932101,0.02411606,87812.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896932302,0.0113947,87821.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896932607,0.011395,87819.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896932807,0.02411606,87818.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896933106,0.02411606,87817.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896933306,0.02411606,87816.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896933606,0.02411606,87815.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896933806,0.02411606,87814.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896933999,0.02411606,87813.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896934306,0.02411606,87812.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896934499,0.011395,87819.0,87802.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1766896934701,0.02411605,87818.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896934910,0.02411605,87817.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896935101,0.02411605,87816.0,87792.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766896935303,0.02411605,87815.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896935502,0.0113963,87810.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896935807,0.02411605,87809.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896937198,0.02411605,87809.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896937400,0.0113965,87808.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896937599,0.02411605,87807.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766896938498,0.02411605,87807.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896953522,0.0113967,87806.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896953718,0.02411605,87805.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896954316,0.02411605,87804.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896954613,0.02411605,87803.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896954810,0.00017082,87809.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896955023,0.0246882,87808.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896955319,0.0113969,87805.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896955521,0.0246882,87804.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896956411,0.0246882,87803.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896956612,0.0113965,87808.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896956919,0.02469069,87807.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896957218,0.02469069,87806.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896957522,0.02469069,87805.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896957720,0.02469069,87804.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896957920,0.02469069,87803.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896958116,0.02469069,87802.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896958316,0.0113965,87808.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896958516,0.02469456,87807.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896958818,0.02469456,87806.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896959016,0.02469456,87805.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896959217,0.02469456,87804.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896959417,0.02469456,87803.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896959618,0.02469456,87802.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896959818,0.0113965,87808.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896960019,0.02469716,87807.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896960216,0.02469716,87806.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896960524,0.02469716,87805.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896960714,0.02469716,87804.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896960916,0.02469716,87803.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896961116,0.02469716,87802.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896961317,0.02470408,87801.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896961518,0.0113965,87808.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896961718,0.02470409,87807.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896961924,0.02470409,87806.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896962126,0.02470409,87805.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896962329,0.02470409,87804.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896962624,0.02470409,87803.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896962814,0.02470409,87802.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896963015,0.02470409,87801.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896963216,0.0113965,87808.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896963425,0.02470888,87807.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896963630,0.02470888,87806.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896963927,0.02470888,87805.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896964116,0.02470888,87804.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896964321,0.02470888,87803.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896964523,0.02470888,87802.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896964725,0.02470888,87801.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896964927,0.02470888,87800.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896965126,0.02470888,87799.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896965326,0.0113965,87808.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896965526,0.02472748,87807.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896965731,0.02472748,87806.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896965922,0.02472748,87805.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896966122,0.02472748,87804.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896966324,0.02472748,87803.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896966524,0.02472748,87802.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896966822,0.02472748,87801.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896967023,0.02472748,87800.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896967329,0.02472748,87799.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896967527,0.0113965,87808.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896967727,0.02473325,87807.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896968028,0.02473325,87806.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896968227,0.02473325,87805.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896968422,0.02473325,87804.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896968722,0.02473325,87803.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896968920,0.02473325,87802.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896969124,0.02473325,87801.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896969325,0.02473325,87800.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896969527,0.02473325,87799.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896969727,0.0113965,87808.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896969929,0.0113967,87806.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896970228,0.02473617,87805.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896971837,0.02473617,87804.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896972032,0.02473617,87803.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896972332,0.02473617,87802.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896972627,0.02473617,87801.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896972826,0.02473617,87800.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896973027,0.02473617,87799.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896973241,0.01156712,87809.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896973441,0.0113966,87807.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896973642,0.02473682,87806.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896973843,0.02473682,87805.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896974043,0.02473682,87804.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896974242,0.02473682,87803.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896974542,0.02473682,87802.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896974735,0.02473682,87801.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896974937,0.02473682,87800.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896975241,0.00017082,87809.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896975437,0.02473682,87808.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896975637,0.03613332,87808.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896975943,0.0113967,87806.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896976142,0.02473682,87805.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896981750,0.02473682,87804.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896981949,0.02473682,87803.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896982149,0.02473682,87802.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896982350,0.02473682,87801.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896982542,0.02473682,87800.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766896982846,0.00017082,87809.0,87792.0,0.01156922]
["bitfinex-derivatives","BTCF0:USTF0",1766896984553,0.00017082,87809.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896989157,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896994664,0.02473749,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896994863,0.02473749,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896995057,0.02473749,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896995356,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896995357,0.02473749,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896995558,0.02473749,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896995765,0.02473749,87802.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896995962,0.02473749,87801.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896996161,0.02473749,87800.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896996360,0.02473749,87799.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896996567,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896996758,0.02473745,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896996956,0.02473745,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896997158,0.02473745,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896997364,0.02473745,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896997563,0.02473745,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896997761,0.02473745,87802.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896998059,0.02473745,87801.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896998260,0.02473745,87800.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896998466,0.02473745,87799.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896998763,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896998965,0.02473758,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896999164,0.02473758,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896999365,0.02473758,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896999665,0.02473758,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766896999866,0.02473758,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897000060,0.02473758,87802.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897000261,0.02473758,87801.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897000462,0.02473758,87800.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897000664,8e-08,87799.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897000859,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897003270,0.057,87808.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766897004070,0.0113969,87805.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766897005368,0.0683965,87808.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766897007974,0.057,87808.0,87781.0,0.06158912]
["bitfinex-derivatives","BTCF0:USTF0",1766897008180,0.11433005,87802.0,87782.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897008376,0.0113969,87805.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766897008580,0.11433005,87800.0,87782.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897009377,0.0113969,87805.0,87782.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897010182,0.0113969,87805.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897012682,0.02460979,87804.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897012883,0.02460979,87803.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897013092,0.02460979,87802.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897013286,0.02460979,87801.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897013483,0.02460979,87800.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897013783,0.0113969,87805.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897013983,0.02460965,87804.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897014184,0.02460965,87803.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897014384,0.02460965,87802.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897014584,0.02460965,87801.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897014785,0.02460965,87800.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897014983,0.0113969,87805.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897015178,0.02461003,87804.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897015384,0.02461003,87803.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897015684,0.02461003,87802.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897015885,0.02461003,87801.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897016088,0.02461003,87800.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897016287,0.0113969,87805.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897016479,0.02460982,87804.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897016681,0.02460982,87803.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897016882,0.02460982,87802.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897017084,0.11433005,87800.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766897019392,0.0113969,87805.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897019577,0.11433005,87800.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897019980,0.0113969,87805.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897020191,0.02460964,87804.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897020387,0.0113969,87805.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897020388,0.02460964,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897020599,0.02460964,87802.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897020788,0.02460964,87801.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897020993,0.02460964,87800.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897021192,0.0113969,87805.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897021393,0.02460957,87804.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897021595,0.02460957,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897021793,0.02460957,87802.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897021983,0.02460957,87801.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897022183,0.02460957,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897022382,0.0113969,87805.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897022580,0.02460959,87804.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897022794,0.02460959,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897022994,0.02460959,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897023188,0.02460959,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897023388,0.02460959,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897023583,0.0113969,87805.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897023786,0.0246096,87804.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897023988,0.0246096,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897024195,0.0246096,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897024495,0.0246096,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897024693,0.0246096,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897024894,0.0113969,87805.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897025080,0.02460962,87804.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897025283,0.02460962,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897025495,0.02460962,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897025696,0.02460962,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897025997,0.02460962,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897026197,0.02460962,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897026496,0.0113969,87805.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897026795,0.02460968,87804.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897026996,0.02460968,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897027197,0.02460968,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897027397,0.02460968,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897027596,0.02460968,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897027786,0.02460968,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897027986,0.0113969,87805.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897028201,0.02460945,87804.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897028499,0.02460945,87803.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897028700,0.02460945,87802.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897029001,0.02460945,87801.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897029197,0.02460945,87800.0,87789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897029389,0.0113969,87805.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897029590,0.02460926,87804.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897029799,0.02460926,87803.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897029997,0.02460926,87802.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897030198,0.02460926,87801.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897030399,0.02460926,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897030605,0.0113969,87805.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897030902,0.0246092,87804.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897031101,0.0246092,87803.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897031304,0.0246092,87802.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897031500,0.0246092,87801.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897031701,0.0246092,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897031999,0.0113969,87805.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897032299,0.02460919,87804.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897032500,0.02460919,87803.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897032700,0.02460919,87802.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897032901,0.02460919,87801.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897033103,0.02460919,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897033304,0.0113969,87805.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897033496,0.02460936,87804.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897033697,0.02460936,87803.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897033896,0.02460936,87802.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897034096,0.02460936,87801.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897034301,0.02460936,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897034601,0.0113969,87805.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897034805,0.02460954,87804.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897035101,0.02460954,87803.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897035302,0.02460954,87802.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897035615,0.02460954,87801.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897035805,0.02460954,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897036005,0.0113969,87805.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897036208,0.02460993,87804.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897036405,0.02460993,87803.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897036607,0.02460993,87802.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897036906,0.02460993,87801.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897037205,0.02460993,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897037396,0.0113969,87805.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897037597,0.02461023,87804.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897037897,0.02461023,87803.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897038206,0.02461023,87802.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897038407,0.02461023,87801.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897038705,0.02461023,87800.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897038901,0.02461023,87799.0,87789.0,0.0683988]
["bitfinex-derivatives","BTCF0:USTF0",1766897039102,0.0113966,87807.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897039304,0.02461032,87806.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897039603,0.02461032,87805.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897039801,0.02461032,87804.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897039995,0.02461032,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897040193,0.02461032,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897040396,0.02461032,87801.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766897040596,0.02461032,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897040800,0.02461032,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897040997,0.0113969,87805.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897041200,0.02460567,87804.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897041395,0.02460567,87803.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897041595,0.02460567,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897041903,0.02460567,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897042198,0.02460567,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897042394,0.02460567,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897042601,0.02460567,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897042807,0.0113969,87805.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897043121,0.02460574,87804.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897043313,0.02460574,87803.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897043609,0.02460574,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897043800,0.02460574,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897043999,0.02460574,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897044206,0.02460574,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897044405,0.02460574,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897044596,0.0113969,87805.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897044800,0.02460579,87804.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897045109,0.02460579,87803.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897045308,0.02460579,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897045507,0.02460579,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897045709,0.02460579,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897045908,0.02460579,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897046108,0.02460579,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897046308,0.0113969,87805.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897046607,0.02460584,87804.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897046806,0.02460584,87803.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897047106,0.02460584,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897047308,0.02460584,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897047507,0.02460584,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897047697,0.02460584,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897047899,0.02460584,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897048203,0.0113969,87805.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897048408,0.02460589,87804.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897048609,0.02460589,87803.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897048809,0.02460589,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897049007,0.02460589,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897049209,0.02460589,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897049403,0.02460589,87799.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897049607,0.02460589,87798.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897049808,0.0113967,87806.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897050110,0.02460595,87805.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897050411,0.02460595,87804.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897050600,0.02460595,87803.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897050800,0.02460595,87802.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897051010,0.02460595,87801.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897051303,0.02460595,87800.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897051509,0.02460595,87799.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897051811,0.057,87808.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897052009,0.02460606,87807.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897052209,0.02460606,87806.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897052406,0.02460606,87805.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897052608,0.02460606,87804.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897052912,0.02460606,87803.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897053107,0.02460606,87802.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897053307,0.02460619,87801.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897053507,0.02460619,87800.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766897053707,0.02460619,87799.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766897053908,0.057,87808.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766897054114,0.02460619,87807.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766897054310,0.02460619,87806.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766897054518,0.02460619,87805.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766897054718,0.02460619,87804.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766897054914,0.02460619,87803.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766897055220,0.02460619,87802.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766897055412,0.02460619,87801.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766897055613,0.02460619,87800.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766897055812,0.057,87808.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766897056015,0.02460629,87807.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766897056215,0.02460629,87806.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897056415,0.02460629,87805.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897056616,0.02460629,87804.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897056817,0.02460629,87803.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897057023,0.02460629,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897057317,0.02460629,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897057506,0.02460629,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897057708,0.057,87808.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897057909,0.02460618,87807.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897058127,0.02460618,87806.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897058416,0.02460618,87805.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897058620,0.02460618,87804.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897058819,0.02460618,87803.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897059009,0.02460618,87802.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897059309,0.02460618,87801.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897059512,0.0683965,87808.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897063222,0.0683965,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897068824,0.057,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897071426,0.02442165,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897071723,0.02442165,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897071926,0.02442165,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897072222,0.02442165,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897072423,0.02442165,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897072613,0.02442165,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897072924,0.02442165,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897073133,0.02442165,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897073327,0.057,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897073522,0.02442171,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897073723,0.02442171,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897073929,0.02442171,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897074115,0.02442171,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897074413,0.02442171,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897074615,0.02442171,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897074811,0.057,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897074812,0.02442171,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897075015,0.02442171,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897075215,0.057,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897075415,0.02442174,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897075612,0.02442174,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897075816,0.02442174,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897076016,0.02442174,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897076230,0.02442174,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897076437,0.02442174,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897076729,0.02442174,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897077037,0.02442174,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897077219,0.057,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897077420,0.02442181,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897077632,0.02442181,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897077818,0.02442181,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897078120,0.02442181,87804.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897078320,0.02442181,87803.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897078620,0.02442181,87802.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897078819,0.057,87808.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897078820,0.02442181,87801.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897079121,0.02442181,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897079322,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897079525,0.02442198,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897079716,0.02442198,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897079917,0.02442198,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897080116,0.02442198,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897080416,0.02442198,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897080612,0.02442198,87802.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897080812,0.02442198,87801.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897081012,0.02442198,87800.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897081224,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897081415,0.02442204,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897081621,0.02442204,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897081820,0.02442204,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897082017,0.02442204,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897082219,0.02442204,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897082416,0.02442204,87802.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897082619,0.02442204,87801.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897082822,0.02442204,87800.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897083022,0.02442204,87799.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897083219,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897083428,0.02442223,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897083631,0.02442223,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897083831,0.02442223,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897084130,0.02442223,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897084427,0.02442223,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897084628,0.02442223,87802.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897084828,0.02442223,87801.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897085028,0.02442223,87800.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897085328,0.02442223,87799.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897085629,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897085828,0.02442248,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897086029,0.02442248,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897086329,0.02442248,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897086530,0.02442248,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897086729,0.02442248,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897086929,0.02442248,87802.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897087129,0.02442248,87801.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897087430,0.02442248,87800.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897087629,0.02442248,87799.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897087831,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897088026,0.02442253,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897088233,0.02442253,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897088430,0.02442253,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897088728,0.02442253,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897088930,0.02442253,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897089128,0.02442253,87802.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897089330,0.02442253,87801.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897089531,0.02442253,87800.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897089731,0.02442253,87799.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897089932,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897090230,0.02442251,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897090429,0.02442251,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897090629,0.02442251,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897090830,0.02442251,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897091032,0.02442251,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897091330,0.02442251,87802.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897091531,0.02442251,87801.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897091727,0.02442251,87800.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897091928,0.057,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897092128,0.02442251,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897092328,0.02442251,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897092531,0.02442251,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897092728,0.02442251,87804.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897092930,0.02442251,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897093230,0.02442251,87802.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897093433,0.02442251,87801.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897093633,0.02442251,87800.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897093834,0.057,87808.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897094134,0.02442214,87807.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897094323,0.02442214,87806.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897094527,0.02442214,87805.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897094722,0.02442214,87804.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897095021,0.02442214,87803.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897095328,0.02442214,87802.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897095528,0.02442214,87801.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897095727,0.02442214,87800.0,87791.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766897096035,0.057,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897096236,0.02442181,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897096430,0.02442181,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897096630,0.02442181,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897096831,0.02442181,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897097034,0.02442181,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897097232,0.02442181,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897097428,0.02442181,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897097736,0.02442181,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897098034,0.057,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897098338,0.02442167,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897098537,0.02442167,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897098836,0.02442167,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897099034,0.02442167,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897099332,0.02442167,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897099533,0.02442167,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897099739,0.02442167,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897100035,0.02442167,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897100237,0.057,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897100437,0.02442165,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897100634,0.02442165,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897100826,0.02442165,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897101024,0.0683965,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897101233,0.02442957,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897101424,0.02442957,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897101624,0.02442957,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897101829,0.02442957,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897102035,0.02442957,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897102226,0.02442957,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897102433,0.02442957,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897102628,0.02442957,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897102834,0.0683965,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897103034,0.02442959,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897103238,0.02442959,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897103429,0.02442959,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897103627,0.02442959,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897103833,0.02442959,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897104036,0.02442959,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897104236,0.02442959,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897104436,0.02442959,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897104642,0.0683965,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897104838,0.02442967,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897105046,0.02442967,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897105239,0.02442967,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897105438,0.02442967,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897105639,0.02442967,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897105842,0.02442967,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897106040,0.02442967,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897106243,0.02442967,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897106436,0.0683965,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897106637,0.02442974,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897106837,0.02442974,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897107044,0.02442974,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897107244,0.02442974,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897107543,0.02442974,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897107749,0.02442974,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897107950,0.02442974,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897108243,0.02442974,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897108443,0.0683965,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897108637,0.0244298,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897108838,0.0244298,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897109136,0.0244298,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897109338,0.0244298,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897109643,0.0244298,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897109844,0.0244298,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897110144,0.0244298,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897110445,0.0244298,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897110646,0.0683965,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897110839,0.02442988,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897111042,0.02442988,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897111341,0.02442988,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897111543,0.02442988,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897111743,0.02442988,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897111944,0.02442988,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897112144,0.02442988,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897112346,0.02442988,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897112544,0.0683965,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897112745,0.02442992,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897112949,0.02442992,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897113247,0.02442992,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897113448,0.02442992,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897113748,0.02442992,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897113944,0.02442992,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897114146,0.02442992,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897114346,0.02442992,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897114546,0.0683965,87808.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897114745,0.02442996,87807.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897114946,0.02442996,87806.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897115150,0.02442996,87805.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897115349,0.02442996,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897115552,0.02442996,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897115750,0.02442996,87802.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897115950,0.02442996,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897116152,0.02442996,87800.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897116350,0.0683965,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766897123172,0.06144157,87823.0,87798.0,0.22862624]
["bitfinex-derivatives","BTCF0:USTF0",1766897123366,0.0113941,87826.0,87810.0,0.11431312]
["bitfinex-derivatives","BTCF0:USTF0",1766897123671,0.0113941,87826.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897128270,0.02408646,87825.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897128473,0.02408646,87824.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897128772,0.02408646,87823.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897128973,0.02408646,87822.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897129175,0.02408646,87821.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897129373,0.02408646,87820.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897129576,0.0113941,87826.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897129776,0.02408035,87825.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897129971,0.02408035,87824.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897130177,0.02408035,87823.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897130377,0.02408035,87822.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897130577,0.0113941,87826.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897141383,0.00017082,87827.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897141591,0.0113941,87826.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897141888,0.0113944,87824.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897143681,0.0113947,87822.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897145388,0.0113943,87825.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897145596,0.0113945,87823.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897153499,0.02420716,87822.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897153699,0.02420716,87821.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897153892,0.02420716,87820.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897154093,0.02420716,87819.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897154294,0.02420716,87818.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897154591,0.02420716,87817.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897154792,0.02420716,87816.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897154997,0.02420716,87815.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897155193,0.02420716,87814.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897155392,0.0113945,87823.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897155594,0.02420712,87822.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897155891,0.02420712,87821.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897156094,0.02420712,87820.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897156295,0.02420712,87819.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897156495,0.02420712,87818.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897156693,0.02420712,87817.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897157000,0.02420712,87816.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897157201,0.02420712,87815.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897157391,0.02420712,87814.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897157590,0.0113948,87821.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897157894,0.02420706,87820.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897158198,0.02420706,87819.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897158400,0.02420706,87818.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897158595,0.02420706,87817.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897158894,0.02420706,87816.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897159094,0.02420706,87815.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897159399,0.02420706,87814.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897159592,0.0113948,87821.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897159794,0.0242071,87820.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897159995,0.0242071,87819.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897160191,0.0242071,87818.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897160395,0.0242071,87817.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897160604,0.0242071,87816.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897160901,0.0242071,87815.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897161102,0.0242071,87814.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897161290,0.0242071,87813.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897161494,0.0113948,87821.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897161700,0.02430571,87820.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897161901,0.02430571,87819.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897162100,0.02430571,87818.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897162302,0.02430571,87817.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897162604,0.02430571,87816.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897162805,0.02430571,87815.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897163103,0.02430571,87814.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897163303,0.02430571,87813.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897163504,0.0113948,87821.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897163707,0.02430579,87820.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897163906,0.02430579,87819.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897164106,0.0113948,87821.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897164107,0.02430579,87818.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897164409,0.02430579,87817.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897164606,0.02430579,87816.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897164809,0.02430579,87815.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897165106,0.02430579,87814.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897165307,0.02430579,87813.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897165510,0.0113948,87821.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897165705,0.02430588,87820.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897165905,0.02430588,87819.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897166104,0.02430588,87818.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897166310,0.02430588,87817.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897166505,0.02430588,87816.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897166707,0.02430588,87815.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897166910,0.02430588,87814.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897167107,0.02430588,87813.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897167307,0.0113948,87821.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897167509,0.02430599,87820.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897167708,0.02430599,87819.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897167910,0.02430599,87818.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897168110,0.02430599,87817.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897168311,0.02430599,87816.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897168509,0.02430599,87815.0,87811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897168708,0.02430599,87814.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897169008,0.02430599,87813.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897169207,0.0113948,87821.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897169408,0.02430615,87820.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897169608,0.02430615,87819.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897169808,0.02430615,87818.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897170010,0.02430615,87817.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897170212,0.02430615,87816.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897170522,0.02430615,87815.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897170813,0.02430615,87814.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897171014,0.02430615,87813.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897171214,0.0113948,87821.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897171413,0.02430615,87820.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897171617,0.02430615,87819.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897171813,0.02430615,87818.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897172012,0.02430615,87817.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897172206,0.02430615,87816.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897172407,0.02430615,87815.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897172607,0.02430615,87814.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897172817,0.02430615,87813.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897173017,0.02430615,87812.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897173217,0.02430615,87820.0,87811.0,0.05619834]
["bitfinex-derivatives","BTCF0:USTF0",1766897176925,0.02430615,87820.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766897177126,0.02430615,87820.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897178818,0.011395,87819.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897179023,0.0113953,87817.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897184228,0.06161239,87827.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897185227,0.0113953,87817.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897186930,0.06161239,87827.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897187429,0.0113951,87818.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897191334,0.02415426,87817.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897191535,0.02415426,87816.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897191833,0.02415426,87815.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897192034,0.02415426,87814.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897192234,0.02415426,87813.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897192434,0.0113951,87818.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897192639,0.02415423,87817.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897192831,0.02415423,87816.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897193033,0.02415423,87815.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897193334,0.02415423,87814.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897193528,0.02415423,87813.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897193722,0.0113951,87818.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897193925,0.02415421,87817.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897194134,0.02415421,87816.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897194337,4.21e-06,87815.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897194537,0.0113951,87818.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897199943,0.0113948,87821.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897205846,0.04428316,87831.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897206147,0.11427597,87830.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897206345,0.02405281,87829.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897206536,0.02405281,87828.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897206737,0.0113947,87822.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897206935,0.02405281,87821.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897207138,0.02405281,87820.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897207345,0.02405281,87819.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897207548,0.02405281,87818.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897207844,0.02405281,87817.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897208145,0.02405281,87816.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897208447,0.02405281,87815.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897208644,0.02405281,87814.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897208946,0.0113947,87822.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897208947,0.02405281,87813.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897209142,0.02405281,87812.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897209344,0.0113947,87822.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897209544,0.02400447,87821.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897209841,0.02400447,87820.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897210042,0.02400447,87819.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897210244,0.02400447,87818.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897210451,0.02400447,87817.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897210638,0.02400447,87816.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897210947,0.02400447,87815.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897211150,0.02400447,87814.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897211339,0.02400447,87813.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897211534,0.02400447,87812.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897211745,0.0113947,87822.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897211956,0.02400473,87821.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897212243,0.02400473,87820.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897212444,0.02400473,87819.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897212742,0.02400473,87818.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897212943,0.02400473,87817.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897213145,0.02400473,87816.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897213341,0.02400473,87815.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897213544,0.02400473,87814.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897213742,0.02400473,87813.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897213947,0.02400473,87812.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897214147,0.0113947,87822.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897214337,0.02400474,87821.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897214538,0.02400474,87820.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897214748,0.02400474,87819.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897215048,0.02400474,87818.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897215250,0.02400474,87817.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897215448,0.02400474,87816.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897215649,0.02400474,87815.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897215948,0.02400474,87814.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897216151,0.02400474,87813.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897216449,0.02400474,87812.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897216648,0.0113947,87822.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897216850,0.02400473,87821.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897217152,0.02400473,87820.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897217352,0.02400473,87819.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897217540,0.02400473,87818.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897217740,0.02400473,87817.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897217941,0.02400473,87816.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897218149,0.02400473,87815.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897218449,0.02400473,87814.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897218650,0.02400473,87813.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897218851,0.0113947,87822.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897218852,0.02400473,87812.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897219052,0.0113947,87822.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897219351,0.02421992,87821.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897219551,0.02421992,87820.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897219752,0.02421992,87819.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897219940,0.02421992,87818.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897220141,0.02421992,87817.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897220441,0.02421992,87816.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897220640,0.02421992,87815.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897220846,0.02421992,87814.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897221145,0.02421992,87813.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897221344,0.02421992,87812.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897221547,0.02421992,87811.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897221737,0.02421992,87810.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897222051,0.0240491,87809.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897222253,0.0113947,87822.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897224353,0.0113949,87820.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897224855,0.0113949,87820.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766897225054,0.12567087,87820.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766897225254,0.12567087,87820.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897228560,0.0113952,87818.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897230860,0.0113954,87816.0,87806.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766897231060,0.0113954,87816.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897231260,0.0113957,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897232452,0.07567167,87820.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897233059,0.0113957,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897233962,0.02429182,87813.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897234162,0.02429182,87812.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897234363,0.0113957,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897234555,0.02429126,87813.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897234756,0.02429126,87812.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897234957,0.0113957,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897235156,0.02429126,87813.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897235358,0.02429126,87812.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897235560,0.02429081,87811.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897235758,0.02429081,87810.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897235955,0.0113957,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897236161,0.02429121,87813.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897236355,0.02429121,87812.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897236555,0.02429121,87811.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897236761,0.02429121,87810.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897236960,0.0113957,87814.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897237162,0.02421568,87813.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897237360,0.02421568,87812.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766897237563,0.0113957,87814.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766897237564,0.02421568,87811.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897237762,0.02421568,87810.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897238066,0.0113957,87814.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897238365,0.02421335,87813.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897238565,0.02421335,87812.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897238759,0.02421335,87811.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897238954,0.0113957,87814.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897238955,0.02421335,87810.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897239160,0.0113957,87814.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897239371,0.02421235,87813.0,87806.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1766897239667,0.02421235,87812.0,87806.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1766897239867,0.02421235,87811.0,87806.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1766897240065,0.02421235,87810.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897240265,0.011396,87812.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897240463,0.02421202,87811.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897240666,0.02421202,87810.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897240855,0.011396,87812.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897241060,0.02421202,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897241260,0.02421202,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897241462,0.02421202,87809.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897241665,0.011396,87812.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897241867,0.024211,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897242075,0.0113956,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897242076,0.024211,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897242274,0.024211,87809.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897242474,0.0113956,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897242676,0.02421017,87814.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897242875,0.02421017,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897243178,0.02421017,87812.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897243477,0.02421017,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897243776,0.02421017,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897243980,0.02421017,87809.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897244174,0.0113956,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897244370,0.02420895,87814.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897244572,0.02420895,87813.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897244768,0.02420895,87812.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897244971,0.02420895,87811.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897245176,0.02420895,87810.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897245478,0.02420895,87809.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897245679,0.0113956,87815.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897245879,0.0113961,87811.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766897246178,0.1384845,87810.0,87795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897246373,0.0113963,87809.0,87795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897246570,0.0113966,87807.0,87795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897246776,0.11427597,87805.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897246970,0.11427597,87802.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766897247175,0.02420961,87801.0,87785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897247679,0.02420961,87801.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766897247980,0.11427597,87794.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766897248280,0.11427597,87790.0,87774.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897248778,0.11427597,87790.0,87775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897250381,0.11427597,87790.0,87775.0,0.0684006]
["bitfinex-derivatives","BTCF0:USTF0",1766897251781,0.11427597,87790.0,87775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897252780,0.09688,87795.0,87775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897253182,0.09688,87795.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766897253482,0.11427597,87790.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766897255085,0.05704,87789.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766897256078,0.05704,87790.0,87779.0,0.11427597]
["bitfinex-derivatives","BTCF0:USTF0",1766897256278,0.05704,87796.0,87775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766897256581,0.05704,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897258179,0.03588486,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897258375,0.0113982,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897259082,0.05704,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897259283,0.02448516,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897259580,0.05704,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897259784,0.02448497,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897260083,0.05704,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897260282,0.02448503,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897260582,0.05704,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897260773,0.02448503,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897260975,0.05704,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897261181,0.02448503,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897261379,0.068438,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897261580,0.02448538,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897261783,0.068438,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897261979,0.02448538,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897262176,0.068438,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897262377,0.02448611,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897262582,0.03588468,87794.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897262780,0.0113983,87794.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897264785,0.05704,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897265087,0.02448923,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897265278,0.02448923,87794.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897265478,0.05704,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897265678,0.02449155,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897265880,0.02449155,87794.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897266177,0.05704,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897266378,0.02449365,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897266580,0.02449365,87794.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897266776,0.05704,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897266977,0.02449365,87795.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897267179,0.02449365,87794.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897267375,0.05704,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766897267579,0.02449635,87795.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766897267778,0.02449635,87794.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766897267975,0.05704,87796.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766897268180,0.02449635,87795.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766897268492,0.02449635,87794.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766897268785,0.02449635,87793.0,87776.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766897268989,0.0113985,87792.0,87776.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766897269186,0.05704,87796.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766897269485,0.0114,87781.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897269687,0.0114002,87779.0,87763.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766897270387,0.0114002,87779.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897270588,0.00014436,87778.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897271494,0.02450616,87777.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897271693,0.02450616,87776.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897271994,0.00014436,87778.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897272291,0.02450616,87777.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897272487,0.02450616,87776.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897272694,0.00014436,87778.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897272894,0.0245078,87777.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897273193,0.0815478,87776.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766897273394,0.0245078,87775.0,87751.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766897273790,0.0245104,87774.0,87751.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766897273989,0.0245104,87773.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897274186,0.0114015,87770.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766897275586,0.0114017,87768.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766897275785,0.17847296,87767.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766897275985,0.011402,87765.0,87743.0,0.0136841]
["bitfinex-derivatives","BTCF0:USTF0",1766897276181,0.02462013,87764.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766897276382,0.00010717,87764.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766897276583,0.00010717,87764.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766897276787,0.00017092,87762.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766897277189,0.00017092,87762.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766897277493,0.11435803,87760.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766897277695,0.011404,87750.0,87724.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897277895,0.05714138,87749.0,87724.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897278395,0.05714138,87749.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766897278699,0.05714138,87749.0,87724.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897279101,0.05714138,87749.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766897279600,0.0114043,87748.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766897282288,0.05714138,87749.0,87724.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897282499,0.0114027,87760.0,87724.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897282703,0.09692,87760.0,87742.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766897283600,4.565e-05,87759.0,87742.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766897284101,4.565e-05,87759.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766897286000,4.565e-05,87759.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766897286396,4.565e-05,87759.0,87737.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897286795,4.565e-05,87759.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766897286993,4.565e-05,87759.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766897291303,4.565e-05,87759.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766897295106,0.0246837,87758.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766897295309,4.565e-05,87759.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766897295502,0.0246837,87758.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766897295705,4.565e-05,87759.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766897295904,0.0246834,87758.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766897296105,4.565e-05,87759.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766897300714,0.02619,87758.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766897301009,0.01119,87758.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766897305326,0.09696,87763.0,87737.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897305327,0.06628092,87763.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766897305509,0.05708,87762.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766897307419,0.00308092,87763.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897307723,1.84e-06,87765.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766897307925,0.0114021,87764.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766897308122,0.02465778,87763.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766897308324,0.02465778,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766897308525,0.02465778,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766897308717,0.02465778,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766897308916,0.02465778,87759.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766897309117,0.0114021,87764.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766897309316,0.02465802,87763.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766897309614,0.02465802,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766897309817,0.02465802,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766897310017,0.02465802,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766897310223,1.84e-06,87765.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766897310423,0.02465581,87764.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766897310624,0.02465581,87763.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766897310827,0.02465581,87762.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766897311020,0.02465581,87761.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766897311323,1.84e-06,87765.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766897311519,0.02451325,87764.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766897311827,0.02451325,87763.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766897312024,0.01769325,87762.0,87747.0,0.09713092]
["bitfinex-derivatives","BTCF0:USTF0",1766897312226,0.09696,87769.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897312526,0.09696,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897312923,0.05708,87770.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897313234,0.05708,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897313841,0.05708,87770.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766897314839,0.0684814,87770.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766897315841,0.0114017,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766897319647,0.05708,87770.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766897319842,0.011402,87765.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766897322145,0.011402,87765.0,87750.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897323944,0.011402,87765.0,87750.0,0.26837765]
["bitfinex-derivatives","BTCF0:USTF0",1766897325448,0.011402,87765.0,87750.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897327051,0.17149765,87770.0,87751.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897327251,0.02438451,87769.0,87751.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897327552,0.02438451,87768.0,87751.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897327742,0.02438451,87767.0,87751.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897327935,0.02438451,87766.0,87751.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897328137,0.17149765,87770.0,87751.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897328347,0.02438371,87769.0,87751.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897328546,0.02438371,87768.0,87751.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897328743,0.02438371,87767.0,87751.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897328943,0.02438371,87766.0,87751.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897329145,0.17149765,87770.0,87751.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897329342,0.0114024,87763.0,87751.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897332752,0.011403,87758.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897337464,0.02440212,87757.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897337663,0.011403,87758.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897337865,0.02440212,87757.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897338059,0.011403,87758.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897338361,0.02440124,87757.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897338658,0.011403,87758.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897338858,0.02440015,87757.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897339058,0.011403,87758.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897339262,0.02439956,87757.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897339468,0.011403,87758.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897339663,0.02439919,87757.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897339962,0.011403,87758.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897340166,0.02439919,87757.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897340359,0.011403,87758.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897341964,0.02431612,87757.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897342163,0.011403,87758.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897342164,0.02431612,87756.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897342363,0.0114026,87761.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897342566,0.02431519,87760.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897342866,0.02431519,87759.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897343055,0.02431519,87758.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897343254,0.02431519,87757.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897343456,0.02431519,87756.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897343656,0.0114026,87761.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897343856,0.0243146,87760.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897344056,0.0357174,87759.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897344260,0.0243146,87758.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897348568,0.0243146,87757.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897348771,0.0243146,87756.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897348958,0.0114024,87762.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897349159,0.0114026,87760.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897349361,0.0243147,87759.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897363578,0.0243147,87758.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897363765,0.0243147,87757.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897363965,0.0243147,87756.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897364171,0.0243147,87755.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897364471,0.0114023,87763.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897364669,0.02461505,87762.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897364869,0.02461505,87761.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897365080,0.02461505,87760.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897365374,0.02461505,87759.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897365576,0.02461505,87758.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897365767,0.02461505,87757.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897365967,0.02461505,87756.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897366168,0.0114023,87763.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897366169,0.02461505,87755.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897366466,0.0114023,87763.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897366467,0.02461505,87754.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897366668,0.0114023,87763.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897366868,0.02461708,87762.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897367071,0.02461708,87761.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897367269,0.02461708,87760.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897367569,0.02461708,87759.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897367770,0.02461708,87758.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897368067,0.02461708,87757.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897368270,0.02461708,87756.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897368469,0.02461708,87755.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897368667,0.02461708,87754.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897368865,0.0114019,87766.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897369071,0.0246172,87765.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897369280,0.0246172,87764.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897369488,0.0246172,87763.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897369689,0.0246172,87762.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897369988,0.0246172,87761.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897370174,0.0246172,87760.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897370373,0.0246172,87759.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897370566,0.0246172,87758.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897370772,0.0246172,87757.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897371085,0.0246172,87756.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897371387,0.0246172,87755.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897371576,0.0114019,87766.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897371776,0.02500144,87765.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897371984,0.02500144,87764.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897372187,0.02500144,87763.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897372375,0.02500144,87762.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897372579,0.02500144,87761.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897372775,0.02500144,87760.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897373069,0.02500144,87759.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897373272,0.02500144,87758.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897373474,0.02500144,87757.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897373671,0.02500144,87756.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897373877,0.02500144,87755.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897374182,0.0114022,87764.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897374481,0.02500086,87763.0,87748.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1766897374679,0.00982086,87762.0,87750.0,0.11441765]
["bitfinex-derivatives","BTCF0:USTF0",1766897374883,0.0114014,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897374884,0.05704,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897379886,0.05704,87769.0,87759.0,0.11441765]
["bitfinex-derivatives","BTCF0:USTF0",1766897380186,0.05704,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897381587,0.0114006,87776.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897381789,0.05704,87772.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897382290,0.0114006,87776.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897382479,0.05704,87772.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897384387,0.0114006,87776.0,87760.0,0.11441765]
["bitfinex-derivatives","BTCF0:USTF0",1766897384587,0.0114002,87780.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897384795,0.0114004,87778.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897385593,0.01157132,87778.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897386989,0.02485799,87777.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897387190,0.02485799,87776.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897387389,0.02485799,87775.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897387582,0.01157132,87778.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897387781,0.02485536,87777.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897387991,0.02485536,87776.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897388185,0.02485536,87775.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897388390,0.01157132,87778.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897388586,0.02485314,87777.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897388787,0.02485314,87776.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897388986,0.02485314,87775.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897389292,0.01157132,87778.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897389494,0.02485165,87777.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897389693,0.02485165,87776.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897389894,0.02485165,87775.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897390087,0.01157132,87778.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897390295,0.02485165,87777.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897390593,0.02485165,87776.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897390793,0.02485165,87775.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897391094,0.01157132,87778.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897391295,0.0248505,87777.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897391494,0.0248505,87776.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897391793,0.0248505,87775.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897391998,0.01157132,87778.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897392194,0.02484995,87777.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897392394,0.02484995,87776.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897392597,0.02484995,87775.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897392796,0.02484995,87774.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897393094,0.02484995,87773.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897393296,0.01157132,87778.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897393495,0.02485455,87777.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897393696,0.02485455,87776.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897393898,0.02485455,87775.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897394096,0.02485471,87774.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897394297,0.02485471,87773.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897394498,0.02485504,87772.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897394700,0.02485504,87771.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897394900,0.02485504,87770.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897395096,0.0114006,87776.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897395298,0.02485507,87775.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897395493,0.02485507,87774.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897395694,0.02485507,87773.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897395890,0.02485507,87772.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897396094,0.02485507,87771.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897396295,0.02485507,87770.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897396495,0.0114006,87776.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897396696,0.02485681,87775.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897396895,0.02485681,87774.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897397201,0.02485681,87773.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897397403,0.02485681,87772.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897397602,0.02485681,87771.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897397805,0.02485681,87770.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897398004,0.0114006,87776.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897398203,0.02485816,87775.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897398406,0.02485816,87774.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897398607,0.02485816,87773.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897398807,0.02485816,87772.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897399001,0.02485816,87771.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897399298,0.02485816,87770.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897399495,0.0114006,87776.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897399803,0.02486165,87775.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897400000,0.02486165,87774.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897400202,0.02486165,87773.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897400404,0.02486165,87772.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897400601,0.02486165,87771.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897400900,0.02486165,87770.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897401100,0.0114006,87776.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897401395,0.02486537,87775.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897401599,0.02486537,87774.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897401792,0.0114006,87776.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897401793,0.02486537,87773.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897401994,0.02486537,87772.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897402197,0.02486537,87771.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897402397,0.0114006,87776.0,87761.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897402598,0.02487098,87775.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766897402801,0.0114015,87770.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897402996,0.011401,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897403196,0.0114013,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897407223,0.0248866,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897407424,0.0114013,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897407622,0.02488659,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897407819,0.0114013,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897408021,0.02488659,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897408322,0.0114013,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897408523,0.02488926,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897408720,0.0114013,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897409022,0.02488925,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897409223,0.0114013,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897409415,0.02489265,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897409615,0.0114013,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897409815,0.02489264,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897410010,0.0114013,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897410216,0.02489265,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897410421,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897410621,0.02489318,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897410823,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897411022,0.02489318,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897411325,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897411519,0.02489376,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897411718,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897412017,0.02489376,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897412217,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897412418,0.02489431,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897412622,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897412818,0.02489477,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897413022,0.02489477,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897413216,0.02489477,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897413418,0.02489477,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897413619,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897413815,0.02489538,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897414019,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897414020,0.02489538,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897414221,0.02489538,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897414421,0.02489538,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897414626,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897414828,0.02489605,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897415032,0.02489605,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897415329,0.02489605,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897415531,0.02489605,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897415733,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897416030,0.02489602,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897416226,0.02489602,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897416428,0.02489602,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897416728,0.02489602,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897416928,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897417231,0.0114013,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897417232,0.02489586,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897417432,0.02489586,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897417730,0.02489586,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897417932,0.02489586,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897418127,0.0114013,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897418323,0.02489645,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897418525,0.02489645,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897418726,0.02489645,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897418927,0.02489645,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897419226,0.0114013,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897419425,0.02489668,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897419630,0.02489668,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897419832,0.02489668,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897420028,0.02489668,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897420228,0.0114013,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897420427,0.02489686,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897420634,0.02489686,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897420834,0.02489686,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897421035,0.02489686,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897421226,0.0114009,87774.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897421427,0.0248971,87773.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897421626,0.0248971,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897421829,0.0248971,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897422026,0.0248971,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897422326,0.0248971,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897422523,0.0248971,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897422728,0.0248971,87767.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897423024,0.0114009,87774.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897423227,0.02489754,87773.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897423428,0.02489754,87772.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897423629,0.02489754,87771.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897423830,0.02489754,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897424031,0.02489754,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897424231,0.02489754,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897424433,0.02489754,87767.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897424633,0.0114009,87774.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897424830,0.0248982,87773.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897425030,0.0362993,87772.0,87756.0,0.0684431]
["bitfinex-derivatives","BTCF0:USTF0",1766897425235,0.0248982,87771.0,87756.0,0.0684431]
["bitfinex-derivatives","BTCF0:USTF0",1766897425535,0.0248982,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897425735,0.0248982,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897425938,0.0248982,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897426236,0.0248982,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897426436,0.0248982,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897426635,0.0114008,87775.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897426836,0.02489893,87774.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897427040,0.02489893,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897427241,0.02489893,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897427541,0.02489893,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897427736,0.02489893,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897427936,0.02489893,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897428136,0.02489893,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897428334,0.02489893,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897428535,0.011401,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897428841,0.02490004,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897429037,0.02490004,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897429237,0.02490004,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897429436,0.02490004,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897429633,0.02490004,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897429833,0.02490004,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897430042,0.011401,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897430244,0.02490117,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897430439,0.02490117,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897430639,0.02490117,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897430942,0.02490117,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897431131,0.02490117,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897431333,0.02490117,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897431533,0.011401,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897431729,0.02489398,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897432032,0.02489398,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897432236,0.02489398,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897432443,0.02489398,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897432743,0.02489398,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897432944,0.02489398,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897433243,0.02489398,87766.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897433441,0.02489398,87765.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897433642,0.02489398,87765.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897433643,0.0114013,87771.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897433845,0.02489646,87770.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897434041,0.02489646,87769.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897434241,0.02489646,87768.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897434442,0.02489646,87767.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897434743,0.02489646,87766.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897435042,0.02489646,87765.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897435244,0.0114013,87771.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897435444,0.02489632,87770.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897435650,0.02489632,87769.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897435834,0.02489632,87768.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897436039,0.02489632,87767.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897436343,0.02489632,87766.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897436545,0.02489632,87765.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897436848,0.0114013,87771.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897437145,0.02489622,87770.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897437347,0.02489622,87769.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897437548,0.02489622,87768.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897437747,0.02489622,87767.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897438043,0.02489622,87766.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897438252,0.0114013,87771.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897438446,0.02489628,87770.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897438746,0.02489628,87769.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897438947,0.02489628,87768.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897439139,0.02489628,87767.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897439339,0.02489628,87766.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897439536,0.0114013,87771.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897439740,0.02489639,87770.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897440038,0.02489639,87769.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897440240,0.0114013,87771.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897440241,0.02489639,87768.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897440437,0.02489639,87767.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897440640,0.02489639,87766.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897440847,0.0114009,87774.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897441049,0.02489646,87773.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897441248,0.02489646,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897441449,0.02489646,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897441637,0.02489646,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897441840,0.02489646,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897442044,0.02489646,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897442252,0.02489646,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897442449,0.0114011,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897442652,0.0248966,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897442851,0.0248966,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897443047,0.0248966,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897443246,0.0248966,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897443541,0.0248966,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897443747,0.0114011,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897443948,0.02489665,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897444145,0.02489665,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897444345,0.02489665,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897444546,0.02489665,87768.0,87755.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897444742,0.02489665,87768.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897445549,0.02489665,87768.0,87755.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897445752,0.02489665,87768.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897450158,0.02489665,87767.0,87756.0,0.0684431]
["bitfinex-derivatives","BTCF0:USTF0",1766897450459,0.02489665,87766.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897450757,0.011401,87773.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897451059,0.02489471,87772.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897451253,0.02489471,87771.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897451558,0.02489471,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897451859,0.02489471,87769.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897452054,0.02489471,87768.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897452254,0.02489471,87767.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897452457,0.02489471,87766.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897452657,0.011401,87773.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897452856,0.0248959,87772.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897453056,0.0248959,87771.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897453255,0.0248959,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897453554,0.0248959,87769.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897453753,0.0248959,87768.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897453955,0.0248959,87767.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897454155,0.0248959,87766.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897454354,0.011401,87773.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897454555,0.02489907,87772.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897454751,0.02489907,87771.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897454953,0.02489907,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897455154,0.02489907,87769.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897455355,0.02489907,87768.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897455656,0.02489907,87767.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897455849,0.02489907,87766.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897456048,0.011401,87773.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897456252,0.02489931,87772.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897456548,0.02489931,87771.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897456753,0.02489931,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897456950,0.02489931,87769.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897457163,0.02489931,87768.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897457362,0.02489931,87767.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897457663,0.02489931,87766.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897457864,0.011401,87773.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897458063,0.02489929,87772.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897458363,0.02489929,87771.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897458561,0.02489929,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897458765,0.02489929,87769.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897459064,0.02489929,87768.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897459264,0.02489929,87767.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897459464,0.02489929,87766.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897459664,0.011401,87773.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897459865,0.02489926,87772.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897460066,0.02489926,87771.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897460261,0.02489926,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897460460,0.02489926,87769.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897460661,0.02489926,87768.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897460964,0.02489926,87767.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897461164,0.02489926,87766.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897461367,0.011401,87773.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897461555,0.02488938,87772.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897461759,0.02488938,87771.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897461959,0.02488938,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897462168,0.02488938,87769.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897462466,0.02488938,87768.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897462666,0.02488938,87767.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897462863,0.02488938,87766.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897463064,0.011401,87773.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897463275,0.02488975,87772.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897463566,0.02488975,87771.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897463758,0.02488975,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897463958,0.02488975,87769.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897464159,0.02488975,87768.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897464362,0.02488975,87767.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897464566,0.02488975,87766.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897464767,0.011401,87773.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897464967,0.02489005,87772.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897465160,0.02489005,87771.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897465361,0.02489005,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897465560,0.02489005,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897465755,0.02489005,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897466059,0.02489005,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897466258,0.02489005,87766.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897466458,0.0114012,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897466662,0.02489039,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897466868,0.02489039,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897467065,0.02489039,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897467265,0.02489039,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897467465,0.02489039,87766.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897467666,0.02489039,87765.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897467861,0.0114012,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897468068,0.02489041,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897468266,0.02489041,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897468465,0.02489041,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897468668,0.02489041,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897468867,0.02489041,87766.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897469165,0.02489041,87765.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897469368,0.0114012,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897469567,0.02489063,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897469769,0.02489063,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897469967,0.02489063,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897470168,0.02489063,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897470368,0.02489063,87766.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897470668,0.02489063,87765.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897470868,0.0114012,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897471069,0.0248916,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897471269,0.0248916,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897471468,0.0248916,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897471670,0.0248916,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897471869,0.0248916,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897472171,0.0248916,87765.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897472374,0.0114011,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897472571,0.02489218,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897472773,0.02489218,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897472973,0.02489218,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897473175,0.02489218,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897473370,0.02489218,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897473570,0.02489218,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897473771,0.02489218,87765.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897473975,0.0114011,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897474167,0.02489252,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897474367,0.02489252,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897474569,0.02489252,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897474873,0.02489252,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897475073,0.02489252,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897475276,0.02489252,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897475474,0.02489252,87765.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897475779,0.0114011,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897475976,0.02489307,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897476178,0.02489307,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897476476,0.02489307,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897476670,0.02489307,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897476871,0.02489307,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897477070,0.02489307,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897477272,0.02489307,87765.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897477477,0.0114011,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897477667,0.02489323,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897477866,0.02489323,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897478073,0.02489323,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897478372,0.02489323,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897478572,0.02489323,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897478770,0.02489323,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897478969,0.02489323,87765.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897479172,0.0114011,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897479371,0.02489326,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897479572,0.02489326,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897479773,0.02489326,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897479977,0.02489326,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897480177,0.02489326,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897480478,0.02489326,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897480775,0.0114008,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897480976,0.09692,87777.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897480977,0.011401,87773.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897481182,0.02489341,87772.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897482177,0.02489341,87771.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897482367,0.02489341,87770.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897482569,0.02489341,87769.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897482766,0.02489341,87768.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897482971,0.02489341,87767.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897483268,0.02489341,87766.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897483471,0.02489341,87765.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897483666,0.0114006,87776.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897483872,0.02489182,87775.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897484171,0.02489182,87774.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897484374,0.02489182,87773.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897484582,0.02489182,87772.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897484781,0.02489182,87771.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897484982,0.02489182,87770.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897485178,0.02489182,87769.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897485378,0.02489182,87768.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897485683,0.02489182,87767.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897485878,0.02489182,87766.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897486079,0.02489182,87765.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897486284,0.0114006,87776.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897486483,0.02489124,87775.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897486683,0.02489124,87774.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897486885,0.02489124,87773.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897487182,0.02489124,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897487384,0.02489124,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897487580,0.02489124,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897487780,0.02489124,87769.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897487977,0.02489124,87768.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897488178,0.02489124,87767.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897488385,0.02489124,87766.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897488585,0.1083205,87777.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897488886,0.02489107,87776.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897489185,0.02489107,87775.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897489486,0.02489107,87774.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897489681,0.02489107,87773.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897489883,0.02489107,87772.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897490076,0.02489107,87771.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897490381,0.02489107,87770.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897490587,0.02489107,87769.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897490780,0.02489107,87768.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897490981,0.02489107,87767.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897491183,0.02489107,87766.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897491375,0.1083205,87777.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897491574,0.02488631,87776.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897491774,0.02488631,87775.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897491975,0.02488631,87774.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897492181,0.08192631,87773.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897492380,0.02488631,87772.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897492577,0.02488631,87771.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897492783,0.02488631,87770.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897492985,0.02488631,87769.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897493182,0.02488631,87768.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897493385,0.02488631,87767.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897493584,0.05704,87773.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897493888,0.02488656,87772.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897494088,0.02488656,87771.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897494286,0.02488656,87770.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897494489,0.02488656,87769.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897494688,0.02488656,87768.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897494986,0.02488656,87767.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897495287,0.05704,87773.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897495490,0.02488951,87772.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897495689,0.02488951,87771.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897495889,0.02488951,87770.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897496079,0.02488951,87769.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897496277,0.02488951,87768.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897496478,0.02488951,87767.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897496684,0.05704,87773.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897496886,0.02488958,87772.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897497091,0.02488958,87771.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897497291,0.02488958,87770.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897497495,0.02488958,87769.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897497691,0.02488958,87768.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897497993,0.02488958,87767.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897498198,0.05704,87773.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897498495,0.02488947,87772.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897498694,0.02488947,87771.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897498890,0.02488947,87770.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897499095,0.02488947,87769.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897499285,0.02488947,87768.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897499492,0.02488947,87767.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897499695,0.05704,87773.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897499892,0.02489382,87772.0,87760.0,0.12581326]
["bitfinex-derivatives","BTCF0:USTF0",1766897500097,0.02489382,87771.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897500298,0.02489382,87770.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897500491,0.02489382,87769.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897500798,0.02489382,87768.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897501002,0.02489382,87767.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897501202,0.068441,87773.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897501396,0.0248942,87772.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897501599,0.0248942,87771.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897501806,0.0248942,87770.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897502002,0.0248942,87769.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897502202,0.0248942,87768.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897502402,0.0248942,87767.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897502603,0.068441,87773.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897502803,0.02489428,87772.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897503011,0.02489428,87771.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897503308,0.02489428,87770.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897503608,0.02489428,87769.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897503909,0.02489428,87768.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897504113,0.02489428,87767.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897504409,0.068441,87773.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897504611,0.02489463,87772.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897504814,0.02489463,87771.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897505003,0.02489463,87770.0,87760.0,0.11441066]
["bitfinex-derivatives","BTCF0:USTF0",1766897505202,0.02489463,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897505406,0.02489463,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897505704,0.02489463,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897505903,0.068441,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897506102,0.02489527,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897506306,0.02489527,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897506515,0.02489527,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897506713,0.02489527,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897506911,0.02489527,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897507107,0.02489527,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897507307,0.068441,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897507507,0.0248951,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897507706,0.0248951,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897507912,0.0248951,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897508108,0.0248951,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897508308,0.0248951,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897508611,0.0248951,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897508808,0.068441,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897509009,0.02489547,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897509210,0.02489547,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897509409,0.02489547,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897509616,0.02489547,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897509813,0.02489547,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897510012,0.02489547,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897510214,0.068441,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897510416,0.02489654,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897510613,0.02489654,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897510916,0.02489654,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897511117,0.02489654,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897511312,0.02489654,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897511518,0.02489654,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897511717,0.068441,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897511920,0.02489688,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897512118,0.02489688,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897512320,0.02489688,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897512510,0.02489688,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897512711,0.02489688,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897513017,0.02489688,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897513221,0.068441,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897513420,0.02489703,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897513620,0.02489703,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897513822,0.02489703,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897514021,0.02489703,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897514222,0.02489703,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897514520,0.02489703,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897514722,0.068441,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897515024,0.02489709,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897515222,0.02489709,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897515423,0.02489709,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897515626,0.02489709,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897515923,0.02489709,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897516124,0.02489709,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897516325,0.068441,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897516525,0.02489748,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897516726,0.02489748,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897517025,0.02489748,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897517214,0.02489748,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897517416,0.02489748,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897517620,0.02489748,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897517820,0.068441,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897518023,0.02489769,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897518224,0.02489769,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897518425,0.02489769,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897518625,0.02489769,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897518825,0.02489769,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897519026,0.02489769,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897519232,0.068441,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897519425,0.02489784,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897519624,0.02489784,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897519826,0.02489784,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897520029,0.02489784,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897520230,0.02489784,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897520429,0.02489784,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897520637,0.0114012,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897520829,0.02492349,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897521030,0.02492349,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897521329,0.02492349,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897521629,0.02492349,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897521829,0.0114012,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897522029,0.02492361,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897522229,0.02492361,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897522431,0.02492361,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897522631,0.02492361,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897522833,0.05704,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897523134,0.03632483,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897523336,0.02492373,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897525541,0.02492373,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897528439,0.02492373,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897535047,0.02492373,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897535242,0.02492373,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897535441,0.02492373,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897535740,0.02492373,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897535940,0.02492373,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897536146,0.05704,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897536147,0.02492373,87765.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897536347,0.05704,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897536539,0.02492393,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897536839,0.02492393,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897537146,0.068441,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897537147,0.02492393,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897537348,0.02492393,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897537551,0.02492393,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897537848,0.02492393,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897538048,0.02492393,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897538249,0.02492393,87765.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897538448,0.068441,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897538648,0.02492394,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897538849,0.02492394,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897539045,0.02492394,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897539246,0.02492394,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897539445,0.02492394,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897539646,0.02492394,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897539847,0.02492394,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897540049,0.02492394,87765.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897540346,0.068441,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897540547,0.02491781,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897540856,0.02491781,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897541040,0.02491781,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897541246,0.02491781,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897541551,0.02491781,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897541748,0.02491781,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897541948,0.02491781,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897542152,0.068441,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897542352,0.02491784,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897542554,0.02491784,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897542854,0.02491784,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897543051,0.068441,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897543052,0.02491784,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897543256,0.02491784,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897543458,0.02491784,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897543650,0.068441,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897543849,0.02491784,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897544054,0.02491784,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897544253,0.02491784,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897544452,0.02491784,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897544653,0.02491784,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897544857,0.02491784,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897545157,0.068441,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897545359,0.02491355,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897545659,0.02491355,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897545854,0.02491355,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897546055,0.02491355,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897546256,0.02491355,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897546556,0.02491355,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897546756,0.068441,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897546957,0.0249134,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897547158,0.0249134,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897547354,0.0249134,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897547564,0.0249134,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897547768,0.0249134,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897547955,0.0249134,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897548157,0.068441,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897548457,0.02491343,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897548654,0.02491343,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897548856,0.02491343,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897549056,0.02491343,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897549258,0.02491343,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897549456,0.02491343,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897549754,0.068441,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897549952,0.02490767,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897550163,0.02490767,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897550365,0.02490767,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897550565,0.02490767,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897550766,0.02490767,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897550959,0.02490767,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897551159,0.068441,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897551359,0.02487498,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897551567,0.02487498,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897551762,0.02487498,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897552067,0.02487498,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897552267,0.02487498,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897552565,0.02487498,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897552767,0.05704,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897552970,0.02487483,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897553265,0.02487483,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897553467,0.02487483,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897553663,0.02487483,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897553855,0.02487483,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897554059,0.02487483,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897554265,0.05704,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897554567,0.02487484,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897554769,0.02487484,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897555069,0.02487484,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897555269,0.02487484,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897555469,0.02487484,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897555769,0.02487484,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897556069,0.05704,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897556367,0.02487488,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897556568,0.02487488,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897556767,0.02487488,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897556956,0.02487488,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897557158,0.02487488,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897557356,0.02487488,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897557659,0.05704,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897557859,0.02487488,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897558162,0.02487488,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897558363,0.02487488,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897558563,0.02487488,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897558764,0.02487488,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897558966,0.02487488,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897559260,0.05704,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897559470,0.02487486,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897559672,0.02487486,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897559869,0.02487486,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897560170,0.02487486,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897560470,0.02487486,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897560669,0.02487486,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897560870,0.05704,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897561171,0.02487488,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897561469,0.02487488,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897561670,0.02487488,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897561861,0.02487488,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897562057,0.02487488,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897562361,0.02487488,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897562559,0.05704,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897562768,0.0248748,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897562966,0.0248748,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897563167,0.0248748,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897563368,0.0248748,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897563567,0.0248748,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897563770,0.0248748,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897563963,0.05704,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897564166,0.02487477,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897564367,0.02487477,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897564565,0.02487477,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897564775,0.02487477,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897565075,0.02487477,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897565277,0.02487477,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897565576,0.05704,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897565778,0.02487479,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897565978,0.02487479,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897566168,0.02487479,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897566369,0.02487479,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897566576,0.02487479,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897566776,0.02487479,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897566977,0.05704,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897567178,0.02487478,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897567378,0.02487478,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897567578,0.02487478,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897567874,0.02487478,87769.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897568182,0.02487478,87768.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897568481,0.02487478,87767.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897568679,0.05704,87773.0,87757.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897568981,0.02487486,87772.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897569172,0.02487486,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897569372,0.02487486,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897569576,0.02487486,87769.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897569777,0.02487486,87768.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897570080,0.05704,87773.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897570273,0.02487363,87772.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897570469,0.02487363,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897570667,0.02487363,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897570876,0.02487363,87769.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897571078,0.02487363,87768.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897571280,0.05704,87773.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897571482,0.02487341,87772.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897571681,0.02487341,87771.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897571881,0.02487341,87770.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897572082,0.02487341,87769.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897572383,0.02487341,87768.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897572686,0.01509029,87767.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897572883,0.05704,87773.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897573686,0.05704,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897575686,0.05704,87773.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897580596,0.05704,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897580797,0.05704,87773.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897584898,0.02468596,87772.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897585098,0.02468596,87771.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897585299,0.02468596,87770.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897585499,0.02468596,87769.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897585800,0.02468596,87768.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897585993,0.05704,87773.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897586193,0.02468601,87772.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897586393,0.02468601,87771.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897586594,0.02468601,87770.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897586790,0.02468601,87769.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897586994,0.02468601,87768.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897587295,0.05704,87773.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897587495,0.02468636,87772.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897587695,0.02468636,87771.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897587896,0.02468636,87770.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897588103,0.02468636,87769.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897588304,0.02468636,87768.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897588502,0.05704,87773.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897588697,0.02468644,87772.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897588898,0.02468644,87771.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897589098,0.02468644,87770.0,87760.0,0.11439291]
["bitfinex-derivatives","BTCF0:USTF0",1766897589298,0.02468644,87769.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897589497,0.02468644,87768.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897589700,0.05704,87773.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897589905,0.02468683,87772.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897590105,0.02468683,87771.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897590405,0.02468683,87770.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897590597,0.02468683,87769.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897590797,0.02468683,87768.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897591005,0.05704,87773.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897591209,0.02468694,87772.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897591401,0.02468694,87771.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897591601,0.02468694,87770.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897591809,0.02468694,87769.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897592007,0.02468694,87768.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897592208,0.05704,87773.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897592404,0.0246873,87772.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897592604,0.0246873,87771.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897592804,0.0246873,87770.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897593104,0.0246873,87769.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897593305,0.0246873,87768.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897593505,0.05704,87773.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897593702,0.02468741,87772.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897593902,0.02468741,87771.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897594200,0.02468741,87770.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897594400,0.02468741,87769.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897594606,0.02468741,87768.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897594808,0.05704,87773.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897595109,0.02468754,87772.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897595304,0.02468754,87771.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897595607,0.02468754,87770.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897595807,0.02468754,87769.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897596109,0.02468754,87768.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897596408,0.05704,87773.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897596707,0.0246879,87772.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897596908,0.0246879,87771.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897597096,0.0246879,87770.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897597299,0.0246879,87769.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897597500,0.0246879,87768.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897597699,0.05704,87773.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897597908,0.02468823,87772.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897598208,0.02468823,87771.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897598508,0.02468823,87770.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897598710,0.02468823,87769.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897598910,0.02468823,87768.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897599208,0.05704,87773.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897599408,0.02468904,87772.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897599609,0.02468904,87771.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897599809,0.02468904,87770.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897600010,0.02468904,87769.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897600206,0.02468904,87768.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897600407,0.02468904,87767.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897600608,0.05704,87773.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897610520,0.05704,87773.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897610713,0.05704,87773.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897612520,0.02460299,87772.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897612722,0.02460299,87771.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897612912,0.02460299,87770.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897613112,0.02460299,87769.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897613329,0.02460299,87768.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897613519,0.05704,87773.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897613719,0.024603,87772.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897613921,0.024603,87771.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897614219,0.024603,87770.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897614419,0.024603,87769.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897614619,0.024603,87768.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897614821,0.05704,87773.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897615016,0.02460299,87772.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897615218,0.02460299,87771.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897615417,0.02460299,87770.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897615622,0.02460299,87769.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897615821,0.01455844,87768.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897616022,0.0114012,87772.0,87760.0,0.17143291]
["bitfinex-derivatives","BTCF0:USTF0",1766897617023,0.0114012,87772.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897618525,0.0114014,87770.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897618921,0.0114017,87768.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897627832,0.02455737,87767.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897628032,0.02455737,87766.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897628232,0.0114017,87768.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897628422,0.02455741,87767.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897628619,0.02455741,87766.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897628830,0.0114017,87768.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897629030,0.0245574,87767.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897629232,0.0245574,87766.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897629431,0.0114017,87768.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897629731,0.02455746,87767.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897629934,0.02455746,87766.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897630231,0.02455742,87765.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897630530,0.0114017,87768.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897630730,0.02455742,87767.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897631028,0.02455742,87766.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897631230,0.02455742,87765.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897631426,0.0114017,87768.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897631626,0.0245574,87767.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897631828,0.0245574,87766.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897632028,0.0245574,87765.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897632332,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897632521,0.02455741,87767.0,87755.0,0.0703129]
["bitfinex-derivatives","BTCF0:USTF0",1766897632725,0.0114017,87768.0,87755.0,0.0703129]
["bitfinex-derivatives","BTCF0:USTF0",1766897632925,0.02455741,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897633225,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897633435,0.0245574,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897633634,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897633827,0.0245574,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897634028,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897634228,0.02455741,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897634430,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897634628,0.02455743,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897634828,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897635131,0.02455743,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897635428,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897635630,0.02455748,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897635835,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897636035,0.02455747,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897636246,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897636443,0.02455753,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897636642,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897636842,0.02455753,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897637046,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897637238,0.02455753,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897637440,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897637643,0.02455744,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897637840,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897638045,0.02455746,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897638246,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897638446,0.02455735,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897638641,0.0114017,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897638947,0.02455637,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897639148,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897639346,0.02455654,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897639546,0.02455654,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897639744,0.02455654,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897639943,0.02455654,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897640139,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897640345,0.02455386,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897640545,0.02455386,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897640744,0.02455386,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897640946,0.02455386,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897641147,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897641448,0.02461404,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897641747,0.02461404,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897641938,0.02461404,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897642142,0.02461404,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897642345,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897642548,0.02461426,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897642749,0.02461426,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897642947,0.02461426,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897643152,0.02461426,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897643350,0.0114013,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897643551,0.02461449,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897643850,0.02461449,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897644050,0.02461449,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897644248,0.02461449,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897644449,0.0114013,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897644651,0.024614,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897644851,0.024614,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897645152,0.024614,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897645356,0.024614,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897645556,0.05704,87773.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897645850,0.02461311,87772.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897646053,0.02461311,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897646252,0.02461311,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897646552,0.02461311,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897646752,0.02461311,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897646944,0.02461311,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897647141,0.05704,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897647346,0.02461419,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897647555,0.02461419,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897647855,0.02461419,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897648050,0.02461419,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897648251,0.02461419,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897648446,0.02461419,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897648647,0.02461419,87766.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897648847,0.05704,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766897649150,0.02461523,87772.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897649347,0.02461523,87771.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897649547,0.02461523,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897649748,0.02461523,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897650054,0.02461523,87768.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897650254,3e-08,87767.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897650458,0.05704,87773.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897650459,0.05704,87773.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897652859,0.05704,87773.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897656762,0.05704,87773.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897662471,0.0245044,87772.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897662669,0.0245044,87771.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897662860,0.0245044,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897663060,0.0245044,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897663269,0.0245044,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897663467,0.0245044,87767.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897663661,0.0245044,87766.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897663861,0.05704,87773.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897666369,0.05704,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897673175,0.068441,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766897673675,0.0114013,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897673876,0.05704,87773.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897675574,0.0114016,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897675769,0.02427683,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897675971,0.01346032,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897676172,0.0114016,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897680376,0.0114018,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897688198,0.0114014,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897688391,0.0242271,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897688691,0.0242271,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897688991,0.0242271,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897689296,0.0114014,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897689596,0.0242271,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897689890,0.0242271,87768.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897690096,0.0242271,87767.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897690297,0.0114014,87770.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897690497,0.02422697,87769.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897690698,0.02422697,87768.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897690896,0.02422697,87767.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897691094,0.068441,87773.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897691397,0.0114012,87771.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897691595,0.02422702,87770.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897691894,0.02422702,87769.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897692090,0.02422702,87768.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897692301,0.02422702,87767.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897692596,0.0114012,87771.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897692797,0.02422709,87770.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897692999,0.02422709,87769.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897693199,0.02422709,87768.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897693498,0.02422709,87767.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897693695,0.0114012,87771.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897693896,0.02422724,87770.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897694097,0.02422724,87769.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897694399,0.02422724,87768.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897694603,0.02422724,87767.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897694804,0.0114015,87769.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897694993,0.02422736,87768.0,87759.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897695197,0.02422736,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897695394,0.0114015,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897695598,0.02422752,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897695896,0.02422752,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897696100,0.0114015,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897696301,0.02422772,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897696503,0.0114015,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897696504,0.02422772,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897696704,0.0114015,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897697006,0.02422772,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897697206,0.02422772,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897697504,0.0114015,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897697705,0.024228,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897698003,0.024228,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897698210,0.0114015,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897698507,0.02422831,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897698706,0.02422831,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897698903,0.02422831,87766.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897699104,0.0114015,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897699307,0.02422864,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897699508,0.02422864,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897699709,0.02422864,87766.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897700006,0.0114015,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897700208,0.02422865,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897700408,0.02422865,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897700607,0.02422865,87766.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897700809,0.0114015,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897701010,0.02415352,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897701310,0.02415352,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897701505,0.02415352,87766.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897701706,0.0114015,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897701906,0.02415404,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897702106,0.02415404,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897702406,0.02415404,87766.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897702708,0.0114012,87772.0,87756.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897702909,0.02415461,87771.0,87760.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897703109,0.03555601,87770.0,87760.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897703309,0.02415461,87769.0,87760.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897722229,0.02415461,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897726935,0.02415461,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897727133,0.02415461,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897727432,0.068441,87773.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897727628,0.02415223,87772.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897727827,0.02415223,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897728026,0.02415223,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897728227,0.02415223,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897728427,0.02415223,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897728630,0.02415223,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897728928,0.068441,87773.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897729128,0.02415233,87772.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897729328,0.02415233,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897729638,0.02415233,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897729841,0.02415233,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897730042,0.02415233,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897730338,0.02415233,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897730538,0.068441,87773.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897730741,0.02415251,87772.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897731038,0.02415251,87771.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897731238,0.02415251,87770.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897731436,0.02415251,87769.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897731734,0.02415251,87768.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897731935,0.02415251,87767.0,87755.0,0.06861412]
["bitfinex-derivatives","BTCF0:USTF0",1766897732136,0.02415251,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897732338,0.068441,87773.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897732636,0.02424087,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897732835,0.02424087,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897733040,0.02424087,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897733344,0.02424087,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897733542,0.02424087,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897733740,0.02424087,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897734038,0.02424087,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897734341,0.068441,87773.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897734540,0.02424087,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897734734,0.02424087,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897734937,0.02424087,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897735141,0.02424087,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897735338,0.02424087,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897735540,0.02424087,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897735741,0.02424087,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897735942,0.068441,87773.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897736143,0.02424088,87772.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897736442,0.02424088,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897736644,0.02424088,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897736839,0.02424088,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897737041,0.02424088,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897737342,0.02424088,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897737543,0.02424088,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897737742,0.068441,87773.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897737944,0.0242413,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897738241,0.0242413,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897738442,0.0242413,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897738642,0.0242413,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897738846,0.0242413,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897739044,0.0242413,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897739246,0.0242413,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897739447,0.068441,87773.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766897739646,0.0242413,87772.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897739948,0.0242413,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897740150,0.0242413,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897740348,0.0242413,87769.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897740547,0.0242413,87768.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897740860,0.0242413,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897741034,0.0242413,87766.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897741239,0.05704,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766897745753,0.05704,87773.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897746051,0.05704,87773.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897747251,0.05704,87773.0,87760.0,0.11439929]
["bitfinex-derivatives","BTCF0:USTF0",1766897749948,0.05704,87773.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897752653,0.05704,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897753157,0.02419645,87772.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897753351,0.05704,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897753651,0.02419643,87772.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897753850,0.02419643,87771.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897754051,0.02419643,87770.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897754353,0.02419643,87769.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897754555,0.02419643,87768.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897754752,0.1083205,87777.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897754753,1e-08,87767.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897755054,0.09692,87777.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897755456,0.09692,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766897761562,0.09692,87777.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897763264,0.09692,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897766678,0.02420992,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897766979,0.02420992,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897767279,0.02420992,87774.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897767578,0.02420992,87773.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897767781,0.02420992,87772.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897767979,0.02420992,87771.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897768175,0.02420992,87770.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897768374,0.02420992,87769.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897768676,0.02420992,87768.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897768875,0.02420992,87767.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897769077,0.09692,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897769278,0.02420736,87776.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897769477,0.02420736,87775.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897769676,0.02420736,87774.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897769879,0.02420736,87773.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897770084,0.02420736,87772.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897770275,0.02420736,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897770581,0.02420736,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897770768,0.02420736,87769.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897770969,0.02420736,87768.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897771173,0.02420736,87767.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766897771373,0.09692,87777.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897771579,0.02420747,87776.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897771782,0.02420747,87775.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897771980,0.02420747,87774.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897772278,0.02420747,87773.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897772481,0.02420747,87772.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897772682,0.02420747,87771.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897772984,0.02420747,87770.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897773183,0.09692,87777.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897773484,0.02420957,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897773684,0.02420957,87775.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897773887,0.02420957,87774.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897774088,0.02420957,87773.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897774288,0.02420957,87772.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897774488,0.02420957,87771.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897774786,0.02420957,87770.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897775087,0.09692,87777.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897775277,0.02420984,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897775473,0.02420984,87775.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897775677,0.02420984,87774.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897775887,0.02420984,87773.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897776186,0.02420984,87772.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897776385,0.02420984,87771.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897776588,0.02420984,87770.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897776787,0.09692,87777.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897777087,0.02421039,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897777287,0.02421039,87775.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897777488,0.02421039,87774.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897777690,0.02421039,87773.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897777889,0.02421039,87772.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897778090,0.02421039,87771.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897778284,0.02421039,87770.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897778584,0.02421039,87769.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897778786,0.09692,87777.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897778984,0.02421128,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897779188,0.02421128,87775.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897779389,0.02421128,87774.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897779688,0.02421128,87773.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897779889,0.02421128,87772.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897780088,0.02421128,87771.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897780391,0.02421128,87770.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897780590,0.02421128,87769.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897780791,0.09692,87777.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897780991,0.02421252,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897781190,0.02421252,87775.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897781492,0.02421252,87774.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897781690,0.02421252,87773.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897781889,0.02421252,87772.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897782188,0.02421252,87771.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897782490,0.02421252,87770.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897782690,0.02421252,87769.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897782993,0.09692,87777.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897783187,0.0242143,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897783386,0.0242143,87775.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897783587,0.09692,87777.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897783588,0.0242143,87774.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897783786,0.0242143,87773.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897783991,0.0242143,87772.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897784190,0.0242143,87771.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897784391,0.0242143,87770.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897784591,0.0242143,87769.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897784891,0.09692,87777.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897785087,0.02421691,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897785288,0.02421691,87775.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897785491,0.02421691,87774.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897785690,0.02421691,87773.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897785891,0.02421691,87772.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897786093,0.02421691,87771.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897786297,0.02421691,87770.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897786594,0.02421691,87769.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897786794,0.09692,87777.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897786997,0.02421669,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897787192,0.02421669,87775.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897787392,0.02421669,87774.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897787590,0.02421669,87773.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897787789,0.02421669,87772.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897787998,0.02421669,87771.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897788193,0.02421669,87770.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897788394,0.02421669,87769.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897788592,0.09692,87777.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897788799,0.0242127,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897788998,0.0242127,87775.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766897789299,0.0242127,87774.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897789496,0.0242127,87773.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897789697,0.0242127,87772.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897789997,0.0242127,87771.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897790198,0.0242127,87770.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897790501,0.00017092,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897791088,0.00017092,87778.0,87755.0,0.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1766897792003,0.00017092,87778.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766897792202,0.09692,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766897794102,0.09692,87788.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766897794606,0.09692,87788.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766897795307,0.09692,87788.0,87773.0,0.01157182]
["bitfinex-derivatives","BTCF0:USTF0",1766897795805,0.09692,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897799103,0.00017092,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897799305,0.15396,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897800105,0.05704,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897801407,0.00017092,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897801609,0.15396,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897802305,0.02403453,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897802504,0.02403453,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897802806,0.15396,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897803408,0.05704,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897803600,0.05721092,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897803996,0.00017092,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897804204,0.05721092,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897805707,0.00017092,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897805915,0.05721092,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766897806113,0.05721092,87789.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897808015,0.00017092,87789.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897808217,0.05721092,87789.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897809711,0.00017092,87789.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897811919,0.0113991,87788.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897812127,0.0113994,87785.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897813318,0.00017092,87789.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897813319,0.011399,87788.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897814819,0.02393342,87787.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897815020,0.02393342,87786.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897815216,0.02393342,87785.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897815422,0.02393342,87784.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897815721,0.011399,87788.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897815922,0.02393555,87787.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897816118,0.02393555,87786.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897816421,0.02393555,87785.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897816719,0.02393555,87784.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897816922,0.011399,87788.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897817122,0.02393811,87787.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897817422,0.02393811,87786.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897817621,0.02393811,87785.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897817823,0.02393811,87784.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897818023,0.011399,87788.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897818224,0.02394088,87787.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897818523,0.02394088,87786.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897818724,0.02394088,87785.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897818917,0.02394088,87784.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897819118,0.02394088,87783.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897819316,0.0113995,87785.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897819510,0.02394876,87784.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897819715,0.02394876,87783.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897820024,0.0113995,87785.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897820225,0.02394874,87784.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897820420,0.02394874,87783.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897820626,0.02394874,87782.0,87770.0,0.11434477]
["bitfinex-derivatives","BTCF0:USTF0",1766897820826,0.0113998,87783.0,87770.0,0.11434477]
["bitfinex-derivatives","BTCF0:USTF0",1766897821228,0.0114,87781.0,87770.0,0.11434477]
["bitfinex-derivatives","BTCF0:USTF0",1766897821816,0.05704,87780.0,87760.0,0.00319477]
["bitfinex-derivatives","BTCF0:USTF0",1766897822020,0.0114011,87773.0,87760.0,0.06947477]
["bitfinex-derivatives","BTCF0:USTF0",1766897822216,0.0114011,87773.0,87756.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1766897822526,0.0114011,87773.0,87760.0,0.11434477]
["bitfinex-derivatives","BTCF0:USTF0",1766897822722,0.0114006,87776.0,87760.0,0.11434477]
["bitfinex-derivatives","BTCF0:USTF0",1766897822927,0.0114006,87776.0,87758.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897823527,0.0114006,87776.0,87760.0,0.11434477]
["bitfinex-derivatives","BTCF0:USTF0",1766897823929,0.0114002,87779.0,87760.0,0.11434477]
["bitfinex-derivatives","BTCF0:USTF0",1766897824122,0.0114005,87777.0,87760.0,0.11434477]
["bitfinex-derivatives","BTCF0:USTF0",1766897827430,0.17138477,87780.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897827626,0.02442094,87779.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897827827,0.17138477,87780.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897828026,0.02442094,87779.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897828226,0.17138477,87780.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897828427,0.02442035,87779.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897828628,0.0114002,87779.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897832432,0.02441825,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897832735,0.02441825,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897832935,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897833135,0.02441821,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897833334,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897833335,0.02441821,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897833536,0.02441821,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897833736,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897833926,0.02441811,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897834129,0.02441811,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897834329,0.02441811,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897834537,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897834739,0.02441819,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897834940,0.02441819,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897835141,0.02441819,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897835440,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897835641,0.02441842,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897835840,0.02441842,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897836041,0.02441842,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897836241,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897836540,0.02441883,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897836742,0.02441883,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897837047,0.02441883,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897837344,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897837545,0.0244193,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897837745,0.0244193,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897837947,0.0244193,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897838246,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897838547,0.02441993,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897838846,0.02441993,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897839046,0.02441993,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897839238,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897839437,0.02442076,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897839635,0.02442076,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897839835,0.02442076,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897840041,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897840237,0.02442075,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897840440,0.02442075,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897840643,0.02442075,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897840845,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897841037,0.02442149,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897841244,0.02442149,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897841446,0.02442149,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897841745,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897841947,0.02442264,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897842149,0.02442264,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897842346,0.02442264,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897842547,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897842748,0.02442331,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897842937,0.02442331,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897843241,0.02442331,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897843441,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897843641,0.02442401,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897843838,0.02442401,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897844043,0.02442401,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897844244,0.02442401,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897844453,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897844648,0.02442494,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897844848,0.02442494,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897845048,0.02442494,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897845250,0.02442494,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897845453,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897845753,0.0244259,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897846053,0.0244259,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897846252,0.0244259,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897846553,0.0244259,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897846753,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897847054,0.02442707,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897847253,0.02442707,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897847552,0.02442707,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897847747,0.02442707,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897847954,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897848151,0.02442857,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897848351,0.02442857,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897848652,0.02442857,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897848852,0.02442857,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897849052,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897849352,0.02443035,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897849544,0.02443035,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897849747,0.02443035,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897849944,0.02443035,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897850142,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897850347,0.02443296,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897850546,0.02443296,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897850745,0.02443296,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897850944,0.02443296,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897851154,0.02443296,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897851355,0.17138477,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897851555,0.02464334,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897851748,0.02464334,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897851942,0.02464334,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897852146,0.02464334,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766897852457,0.02464334,87775.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897852648,0.02464334,87774.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897852955,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897853156,0.02464335,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897853356,0.02464335,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897853557,0.02464335,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897853756,0.02464335,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897853958,0.02464335,87775.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897854158,0.02464335,87774.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897854356,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897854556,0.02464349,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897854856,0.02464349,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897855053,0.02464349,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897855253,0.02464349,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897855453,0.02464349,87775.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897855748,0.02464349,87774.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897855952,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897856152,0.02464356,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897856352,0.02464356,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897856559,0.02464356,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897856761,0.02464356,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897857062,0.02464356,87775.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897857361,0.02464356,87774.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897857555,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897857853,0.02464386,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897858054,0.02464386,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897858361,0.02464386,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897858561,0.02464386,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897858762,0.02464386,87775.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897859061,0.02464386,87774.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897859257,0.05704,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897859458,0.02464386,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897859658,0.02464386,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897859957,0.02464386,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897860158,0.02464386,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897860357,0.02464386,87775.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897860559,0.02464386,87774.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897860751,0.05704,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897860955,0.02464385,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897861152,0.02464385,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897861455,0.02464385,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897861651,0.02464385,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897861866,0.02464385,87775.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897862065,0.02464385,87774.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897862261,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897862468,0.02463915,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897862662,0.02463915,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897862866,0.02463915,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897863066,0.02463915,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897863267,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897863460,0.02463919,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897863661,0.02463919,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897863960,0.02463919,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897864161,0.02463919,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897864460,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897864759,0.02463915,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897864960,0.02463915,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897865163,0.02463915,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897865362,0.02463915,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897865562,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897865758,0.0246391,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897865957,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897865958,0.0246391,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897866163,0.0246391,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897866364,0.0246391,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897866565,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897866766,0.02463908,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897866966,0.02463908,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897867168,0.02463908,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897867464,0.02463908,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897867665,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897867860,0.02463906,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897868066,0.02463906,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897868261,0.02463906,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897868466,0.02463906,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897868663,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897868870,0.02463906,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897869074,0.02463906,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897869275,0.02463906,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897869474,0.02463906,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897869670,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897869876,0.02463904,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897870077,0.02463904,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897870278,0.02463904,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897870473,0.02463904,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897870674,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897870977,0.02463902,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897871177,0.02463902,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897871377,0.02463902,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897871675,0.02463902,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897871877,0.17138477,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897872176,0.02463902,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897872370,0.02463902,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897872570,0.02463902,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897872875,0.02463902,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897873076,0.02463902,87775.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897873275,0.05704,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897873476,0.05704,87780.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897873477,0.02463958,87779.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897873777,0.02463958,87778.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897874075,0.02463958,87777.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897874278,0.02463958,87776.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897874479,0.02463958,87775.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897874681,0.05704,87780.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897874870,0.02463962,87779.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897875074,0.02463962,87778.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897875281,0.02463962,87777.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897875482,0.02463962,87776.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897875679,0.02463962,87775.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897875890,0.05704,87780.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897876180,0.02463952,87779.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897876379,0.02463952,87778.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897876582,0.02463952,87777.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897876782,0.02463952,87776.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897876983,0.02463952,87775.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897877184,0.05704,87780.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897877389,0.0246395,87779.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897877578,0.0246395,87778.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897877779,0.0246395,87777.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897877980,0.0246395,87776.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897878178,0.0246395,87775.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897878382,0.05704,87780.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897878582,0.02463943,87779.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897878784,0.02463943,87778.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897879081,0.02463943,87777.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766897879281,0.02463943,87776.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766897879482,0.02463943,87775.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766897879682,0.05704,87780.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766897879883,0.02463939,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897880183,0.02463939,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897880384,0.02463939,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897880589,0.02463939,87776.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897880789,0.02463939,87775.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897881089,0.05704,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897881291,0.0246993,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897881486,0.0246993,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897881685,0.0246993,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897881888,0.0246993,87776.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897882086,0.0246993,87775.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897882278,0.05704,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897882482,0.02469925,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897882688,0.02469925,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897882990,0.02469925,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897883289,0.02469925,87776.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897883490,0.02469925,87775.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897883796,0.05704,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897883984,0.02469977,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897884184,0.02469977,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897884385,0.02469977,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897884582,0.02469977,87776.0,87758.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897884786,0.05704,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897884980,0.02470049,87779.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897885194,0.02470049,87778.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897885395,0.02470049,87777.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897885590,0.02470049,87776.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897885792,0.05704,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897885992,0.02469985,87779.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897886193,0.02469985,87778.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897886394,0.02469985,87777.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897886691,0.02469985,87776.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897886892,0.05704,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897887084,0.02470035,87779.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897887291,0.02470035,87778.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897887493,0.02470035,87777.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897887691,0.02470035,87776.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897887892,0.05704,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897888095,0.02469992,87779.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897888393,0.02469992,87778.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897888593,0.02469992,87777.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897888795,0.02469992,87776.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897888993,0.05704,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897889192,0.02469958,87779.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897889393,0.02469958,87778.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897889590,0.02469958,87777.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897889895,0.02469958,87776.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897890097,0.05704,87775.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766897892709,0.05704,87775.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766897896915,0.05704,87775.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766897899014,0.05704,87775.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766897910026,0.05704,87775.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897911830,0.05704,87775.0,87758.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897913232,0.05704,87775.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897915130,0.04704,87775.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766897916933,0.04704,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897918135,0.04704,87775.0,87758.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897919236,0.04704,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766897921040,0.04704,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897925644,0.03704,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897933152,0.03704,87775.0,87758.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897933958,0.03704,87775.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897934255,0.03704,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897939956,0.02704,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897943563,0.02704,87775.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897943763,0.02704,87775.0,87758.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766897943963,0.02704,87775.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897944164,0.02704,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897945265,0.27974948,87780.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766897945462,0.0114003,87778.0,87758.0,0.01157372]
["bitfinex-derivatives","BTCF0:USTF0",1766897945660,0.0114009,87774.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897945862,0.0114009,87774.0,87757.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766897946163,0.0114009,87774.0,87757.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1766897946765,0.26834928,87780.0,87757.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1766897946965,0.0114008,87775.0,87757.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1766897948264,0.02465715,87774.0,87757.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1766897948558,0.0114003,87778.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897948764,0.0114006,87776.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897948955,0.02465529,87775.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897949152,0.0114006,87776.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897949355,0.02465311,87775.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897949562,0.0114006,87776.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897949764,0.02465311,87775.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897949954,0.0114006,87776.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897950152,0.02465311,87775.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897950364,0.0114006,87776.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897950566,0.02465155,87775.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897950862,0.0114006,87776.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897951064,0.02465154,87775.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897951265,0.0114006,87776.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897951465,0.02465048,87775.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897951668,0.0114006,87776.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897951965,0.02465048,87775.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897952166,0.0114006,87776.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897954671,0.0114009,87774.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897956780,0.0114012,87771.0,87760.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1766897957767,0.0114012,87771.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897957973,0.26834928,87780.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897958274,0.0114012,87771.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897958968,0.26834928,87780.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897958969,0.0114015,87769.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766897959174,0.0114003,87779.0,87761.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1766897959365,0.02465491,87778.0,87761.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1766897959674,0.0114021,87765.0,87748.0,0.07293877]
["bitfinex-derivatives","BTCF0:USTF0",1766897959875,0.0114021,87765.0,87753.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897961370,0.00017092,87767.0,87753.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766897961766,0.00017092,87767.0,87753.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1766897964978,0.0114003,87779.0,87753.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1766897965168,0.0114017,87768.0,87753.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1766897968079,0.0114017,87768.0,87753.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1766897971380,0.00017092,87769.0,87753.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1766897972280,0.0114017,87768.0,87753.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1766897974282,0.0114017,87768.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897974483,0.0114017,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897974680,0.00017092,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897989095,0.01157242,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897989282,0.02481669,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897989482,0.01157242,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897989687,0.02481669,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897989993,0.01157242,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897990192,0.02481669,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897990387,0.01157242,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897990585,0.0248177,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897990785,0.01157242,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897990991,0.0248177,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897991193,0.01157242,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897991493,0.02481779,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897991689,0.01157242,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897991889,0.02481779,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897992089,0.01157242,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897992291,0.02481782,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897992493,0.02481782,87767.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897992793,0.01157242,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897992983,0.02481782,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897993189,0.02481782,87767.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897993394,0.01157242,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897993590,0.0248203,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897993791,0.0248203,87767.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897993990,0.01157242,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897994189,0.02482202,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897994394,0.02482202,87767.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766897994595,0.01157242,87769.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897994893,0.02482203,87768.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897995095,0.02482203,87767.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897995294,0.01157242,87769.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897995492,0.02482206,87768.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897995692,0.02482206,87767.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897995993,0.01157242,87769.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897996194,0.02482204,87768.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897996395,0.02482204,87767.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897996595,0.01157242,87769.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897996794,0.02482204,87768.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897996995,0.02482204,87767.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897997195,0.01157242,87769.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897997395,0.02482204,87768.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897997598,0.02482204,87767.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897997793,0.01157242,87769.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897997993,0.02482204,87768.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897998193,0.02482204,87767.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766897998496,0.01157242,87769.0,87753.0,0.1353635]
["bitfinex-derivatives","BTCF0:USTF0",1766897998697,0.02482204,87768.0,87753.0,0.1353635]
["bitfinex-derivatives","BTCF0:USTF0",1766897998895,0.02482204,87767.0,87753.0,0.1353635]
["bitfinex-derivatives","BTCF0:USTF0",1766897999195,0.01157242,87769.0,87753.0,0.1353635]
["bitfinex-derivatives","BTCF0:USTF0",1766897999497,0.02482204,87768.0,87753.0,0.1353635]
["bitfinex-derivatives","BTCF0:USTF0",1766897999700,0.09692,87776.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766898000693,0.00017092,87773.0,87753.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766898000899,0.01157192,87773.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766898004201,0.01157192,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766898004902,0.01157192,87773.0,87753.0,0.1353635]
["bitfinex-derivatives","BTCF0:USTF0",1766898005097,0.01157192,87773.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766898005098,0.11439995,87770.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766898005298,0.11439995,87770.0,87740.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766898005299,0.0114029,87758.0,87740.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766898005503,0.0114029,87758.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898006093,0.00017092,87757.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766898007307,0.0114032,87756.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766898011299,0.011404,87750.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766898011501,0.00017092,87757.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766898011502,0.0114044,87747.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766898014312,0.0114044,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898020517,0.0114044,87747.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766898020704,0.011405,87743.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898020909,0.011405,87743.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898021108,0.011405,87743.0,87726.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766898023014,0.011405,87743.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898023216,0.011405,87743.0,87727.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898023713,0.011405,87743.0,87727.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766898024912,0.011405,87743.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766898025118,0.011405,87743.0,87728.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766898029317,0.011405,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898033819,0.011405,87743.0,87728.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766898034117,0.011405,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898034519,0.011405,87743.0,87727.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766898034721,0.011405,87743.0,87728.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766898034919,0.011405,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898035321,0.011405,87743.0,87727.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766898036027,0.011405,87743.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766898036615,0.011405,87743.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898038325,0.02547286,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898038523,0.011405,87743.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898038724,0.02547336,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898038925,0.011405,87743.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898039121,0.02547316,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898039322,0.0114045,87746.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898039524,0.0114048,87744.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898039722,0.0254754,87743.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898040024,0.0254754,87742.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766898040220,0.0114048,87744.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898040421,0.02547817,87743.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898040627,0.02547817,87742.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898040827,0.0114048,87744.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898041028,0.02547897,87743.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898041228,0.02547897,87742.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898041431,0.02547897,87741.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898041725,0.09692,87752.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898041726,0.02548468,87740.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898041924,0.02548468,87739.0,87730.0,0.03327983]
["bitfinex-derivatives","BTCF0:USTF0",1766898042119,0.0114051,87742.0,87730.0,0.03327983]
["bitfinex-derivatives","BTCF0:USTF0",1766898042316,0.02548431,87741.0,87730.0,0.03327983]
["bitfinex-derivatives","BTCF0:USTF0",1766898042519,0.03688961,87740.0,87726.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898042718,0.09692,87752.0,87726.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898042719,0.02548223,87739.0,87726.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898042929,0.02548223,87738.0,87726.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898043130,0.02548223,87737.0,87726.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898043425,0.02548223,87737.0,87723.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1766898043426,0.02548223,87736.0,87723.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1766898043632,0.05704,87744.0,87723.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1766898043633,0.02547602,87735.0,87723.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1766898043830,0.00017092,87738.0,87723.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1766898044132,0.02547602,87737.0,87723.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1766898044430,0.03688192,87736.0,87723.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1766898044629,0.0114059,87736.0,87723.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1766898045328,0.0114059,87736.0,87713.0,0.09924018]
["bitfinex-derivatives","BTCF0:USTF0",1766898045329,0.0114064,87732.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766898045632,0.0114059,87735.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766898045817,0.02546554,87734.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766898046018,0.0114059,87735.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898046220,0.02556856,87734.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898046417,0.00010299,87734.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898048834,0.00010299,87734.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766898050238,0.00010299,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898051240,0.00010299,87734.0,87722.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898052322,0.00010299,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898054236,0.06012,87737.0,87726.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898054437,0.09696,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898055538,0.09696,87743.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766898058337,0.09696,87743.0,87728.0,0.01157762]
["bitfinex-derivatives","BTCF0:USTF0",1766898061733,0.1083649,87743.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766898061931,0.0114054,87739.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766898063131,0.11448211,87740.0,87715.0,0.0050258]
["bitfinex-derivatives","BTCF0:USTF0",1766898063339,0.11448211,87740.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766898063828,0.0114059,87736.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898064030,0.05708,87735.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898064737,0.05708,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898066338,0.068486,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898066640,0.0114062,87733.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898067542,0.02526749,87732.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898067742,0.0114062,87733.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898067941,0.02526749,87732.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898068243,0.0114062,87733.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898068438,0.0252706,87732.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898068639,0.0114062,87733.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898068840,0.02527059,87732.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898069036,0.0114062,87733.0,87715.0,0.0050258]
["bitfinex-derivatives","BTCF0:USTF0",1766898069440,0.02527443,87732.0,87715.0,0.0050258]
["bitfinex-derivatives","BTCF0:USTF0",1766898069640,0.0114062,87733.0,87715.0,0.0050258]
["bitfinex-derivatives","BTCF0:USTF0",1766898069842,0.02527443,87732.0,87715.0,0.0050258]
["bitfinex-derivatives","BTCF0:USTF0",1766898070144,0.05708,87735.0,87715.0,0.0050258]
["bitfinex-derivatives","BTCF0:USTF0",1766898070344,0.0114062,87733.0,87715.0,0.0050258]
["bitfinex-derivatives","BTCF0:USTF0",1766898070545,0.02527442,87732.0,87715.0,0.0050258]
["bitfinex-derivatives","BTCF0:USTF0",1766898071943,0.0114064,87731.0,87715.0,0.0050258]
["bitfinex-derivatives","BTCF0:USTF0",1766898073443,0.02529375,87730.0,87715.0,0.0050258]
["bitfinex-derivatives","BTCF0:USTF0",1766898073644,0.0114064,87731.0,87714.0,0.0064344]
["bitfinex-derivatives","BTCF0:USTF0",1766898073839,0.02529374,87730.0,87714.0,0.0635144]
["bitfinex-derivatives","BTCF0:USTF0",1766898074044,0.0114064,87731.0,87714.0,0.0635144]
["bitfinex-derivatives","BTCF0:USTF0",1766898074250,0.02529373,87730.0,87714.0,0.0635144]
["bitfinex-derivatives","BTCF0:USTF0",1766898074451,0.0114064,87731.0,87714.0,0.0635144]
["bitfinex-derivatives","BTCF0:USTF0",1766898074651,0.02529448,87730.0,87714.0,0.0635144]
["bitfinex-derivatives","BTCF0:USTF0",1766898074850,0.0114064,87731.0,87714.0,0.0635144]
["bitfinex-derivatives","BTCF0:USTF0",1766898075050,0.0114061,87734.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898075353,0.0252945,87733.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898075548,0.0252945,87732.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898075747,0.0114061,87734.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898075951,0.02529459,87733.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898076248,0.02529459,87732.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898076448,0.0114061,87734.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898076653,0.02529451,87733.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898076853,0.02529451,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898077052,0.0114061,87734.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898077353,0.02529452,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898077555,0.02529452,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898077852,0.17156211,87740.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898078052,0.02529446,87739.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898078252,0.02529446,87738.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898078453,0.02529446,87737.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898078657,0.02529446,87736.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898078840,0.02529446,87735.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898079147,0.02529446,87734.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898079342,0.02529446,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898079539,0.02529446,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898079740,0.0114059,87735.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898079953,0.02529447,87734.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898080156,0.02529447,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898080353,0.02529447,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898080549,0.0114059,87735.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898080745,0.02529439,87734.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898080943,0.02529439,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898081147,0.02529439,87732.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898081456,0.0114055,87739.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898081652,0.02529457,87738.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898081852,0.02529457,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898082054,0.02529457,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898082260,0.02529457,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898082465,0.02529457,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898082770,0.02529457,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898082965,0.02529457,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898083165,0.0114056,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898083366,0.0252947,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898083565,0.0252947,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898083766,0.0252947,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898084065,0.0252947,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898084367,0.0152947,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898084667,0.0114056,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898085566,0.17156211,87740.0,87720.0,0.11448211]
["bitfinex-derivatives","BTCF0:USTF0",1766898086064,0.17156211,87740.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766898087269,0.0114058,87736.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766898088359,0.0114058,87736.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898093373,0.0114058,87736.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898094171,0.0114058,87736.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898094776,0.0114054,87739.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898094968,0.0114054,87739.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898096269,0.02527977,87738.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898096467,0.02527977,87737.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898096672,0.02527977,87736.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898096868,0.02527977,87735.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898097072,0.02527977,87734.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898097375,0.01527977,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898097576,0.17156211,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898097777,0.18296741,87740.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898098369,0.05708,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766898098575,0.05708,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898098774,0.0114049,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898098978,0.15404,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898099576,0.0114049,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898099776,0.05708,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898100782,0.05708,87741.0,87720.0,0.11448211]
["bitfinex-derivatives","BTCF0:USTF0",1766898100978,0.0684852,87741.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898102081,0.0114054,87739.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898103885,0.11448211,87740.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898104283,0.0114054,87739.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898106986,0.11448211,87740.0,87720.0,0.11448211]
["bitfinex-derivatives","BTCF0:USTF0",1766898107488,0.00017092,87745.0,87720.0,0.11448211]
["bitfinex-derivatives","BTCF0:USTF0",1766898107993,0.11448211,87740.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898108189,0.0114047,87744.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898109086,0.05708,87743.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898109286,0.02523142,87742.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898109493,0.02523142,87741.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898109684,0.02523142,87740.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898109885,0.02523142,87739.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898110086,0.02523142,87738.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898110289,0.01523142,87737.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898110486,0.05708,87743.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898111995,0.011405,87742.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898112694,0.011405,87742.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898113893,0.011405,87742.0,87723.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898114295,0.011405,87742.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898114594,0.011405,87742.0,87723.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898114789,0.12588741,87740.0,87723.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898115196,0.0114056,87738.0,87723.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898116400,0.11448211,87733.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766898116598,0.0114081,87719.0,87706.0,0.00498106]
["bitfinex-derivatives","BTCF0:USTF0",1766898116805,0.0114081,87719.0,87706.0,0.06206106]
["bitfinex-derivatives","BTCF0:USTF0",1766898116992,0.11448211,87720.0,87701.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766898117192,0.0114089,87712.0,87702.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898117493,0.011409,87711.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898117898,0.011409,87711.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766898118099,0.011409,87711.0,87694.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898118293,0.011409,87711.0,87695.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898118488,0.011409,87711.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766898118697,0.0114094,87708.0,87690.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898120405,0.0114094,87708.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766898120406,0.0114094,87708.0,87691.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898120801,0.0114094,87708.0,87691.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1766898121602,0.0114094,87708.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766898121807,0.0114094,87708.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898121999,0.0114094,87708.0,87691.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766898122200,0.0114094,87708.0,87691.0,0.1083715]
["bitfinex-derivatives","BTCF0:USTF0",1766898122400,0.011409,87712.0,87691.0,0.1083715]
["bitfinex-derivatives","BTCF0:USTF0",1766898122708,0.011409,87712.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766898123098,0.0114079,87720.0,87691.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766898123299,0.02531816,87719.0,87691.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766898123510,0.15421092,87721.0,87706.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766898123709,0.02531292,87720.0,87706.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766898124009,0.15421092,87721.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766898124209,0.02531303,87720.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766898124509,0.15421092,87721.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766898124701,0.02530906,87720.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766898125010,0.09713092,87721.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766898125212,0.02530906,87720.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766898125400,0.00017092,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766898126309,0.15404,87727.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898126509,0.02530521,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898126708,0.00154574,87725.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766898127010,0.0114063,87733.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766898127213,0.01157732,87733.0,87715.0,0.01157942]
["bitfinex-derivatives","BTCF0:USTF0",1766898128013,0.01157732,87733.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898129006,0.00017102,87733.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898129510,0.0114066,87730.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898130104,0.0114069,87728.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898132410,0.00017102,87733.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898133308,0.00017102,87733.0,87713.0,0.04725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898134112,0.00017102,87733.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766898134300,0.0114072,87726.0,87708.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898135112,0.0114074,87724.0,87708.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898135307,0.0114077,87721.0,87708.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898136413,0.011408,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766898136616,0.011408,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898136803,0.011408,87719.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898137914,0.00017102,87733.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898138310,0.0114078,87721.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898138815,0.0252135,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898139005,0.0114078,87721.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898139206,0.0252135,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898139406,0.0252135,87719.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898139600,0.0114078,87721.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898139802,0.0252168,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898140003,0.0252168,87719.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898140217,0.0114078,87721.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898140416,0.011408,87719.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898141316,0.011408,87719.0,87705.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1766898141513,0.02522563,87718.0,87705.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1766898141717,0.011408,87719.0,87705.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1766898141916,0.02522563,87718.0,87705.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1766898142117,0.011408,87719.0,87705.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1766898142319,0.0252256,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766898142520,0.011408,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898142821,0.02523162,87718.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898143008,0.011408,87719.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898143318,0.02523163,87718.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898143620,0.0114088,87713.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766898143812,0.00017102,87710.0,87691.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898144723,0.00017102,87710.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766898145016,0.09696,87721.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766898145221,0.02524716,87720.0,87691.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898145527,0.02524716,87719.0,87691.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898145819,0.02524716,87718.0,87691.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898146040,0.02524716,87717.0,87691.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898146221,0.01157992,87713.0,87696.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898146419,0.02524716,87712.0,87696.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898147822,0.0114091,87711.0,87696.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898148207,0.0114094,87708.0,87696.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898148515,0.0114094,87708.0,87696.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898150110,0.0114094,87708.0,87696.0,0.04725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898151024,0.0114098,87705.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766898151321,0.02510141,87704.0,87687.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898151518,0.0114098,87705.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898151714,0.0251014,87704.0,87688.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898152020,0.0114098,87705.0,87688.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898152222,0.02510139,87704.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766898152516,0.0114098,87705.0,87662.0,0.01311214]
["bitfinex-derivatives","BTCF0:USTF0",1766898152517,0.0114106,87699.0,87662.0,0.01311214]
["bitfinex-derivatives","BTCF0:USTF0",1766898152721,0.0114126,87684.0,87661.0,0.00767707]
["bitfinex-derivatives","BTCF0:USTF0",1766898152918,0.00017102,87692.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766898153121,0.0114128,87682.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898153322,0.0114124,87686.0,87666.0,0.0685348]
["bitfinex-derivatives","BTCF0:USTF0",1766898153530,0.097,87689.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898153723,0.00010862,87685.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898154511,0.08710862,87689.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898154716,0.02531193,87688.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898154919,0.08710862,87689.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898155117,0.02531193,87688.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766898155318,0.00017102,87692.0,87668.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766898155624,0.01158252,87692.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766898156324,0.0114121,87688.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766898158330,0.0114121,87688.0,87668.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766898159024,0.0114121,87688.0,87668.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1766898159225,0.0114121,87688.0,87668.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766898159822,0.0114121,87688.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766898161224,0.0114121,87688.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766898161424,0.0114116,87691.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766898162821,0.00017102,87692.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766898165829,0.00017102,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766898166930,0.00017102,87692.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898168231,0.00017102,87692.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766898169033,0.00017102,87692.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766898170227,0.09858242,87693.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766898171226,0.09875344,87693.0,87675.0,0.01158462]
["bitfinex-derivatives","BTCF0:USTF0",1766898172833,0.09875344,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766898173432,0.0252974,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766898173631,0.09875344,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766898173838,0.02529743,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766898174138,0.00017102,87693.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766898174330,0.02530231,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766898174529,0.00017102,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766898174733,0.02530231,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766898174929,0.00017102,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766898175229,0.02530231,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766898175529,0.00017102,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766898175837,0.0367191,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766898176045,0.0114115,87692.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766898176237,0.0253138,87691.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766898176436,0.0114115,87692.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766898176734,0.0253138,87691.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766898176938,0.0114115,87692.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766898177137,0.02531383,87691.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766898177338,0.00017102,87693.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766898177531,0.00017102,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766898178037,0.00017102,87693.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766898178534,0.00017102,87693.0,87678.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766898179339,0.097,87700.0,87678.0,0.0984132]
["bitfinex-derivatives","BTCF0:USTF0",1766898179535,0.097,87700.0,87678.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766898179735,0.1084106,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766898180241,0.0114104,87701.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766898180437,0.01158142,87701.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766898180637,0.00017102,87701.0,87690.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898181032,0.0114097,87706.0,87690.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898181239,0.0685292,87710.0,87696.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898181438,0.0685292,87710.0,87691.0,0.0685315]
["bitfinex-derivatives","BTCF0:USTF0",1766898181439,0.0114092,87710.0,87691.0,0.0685315]
["bitfinex-derivatives","BTCF0:USTF0",1766898182242,0.00017102,87709.0,87692.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898182537,0.0114094,87708.0,87692.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898184543,0.0114094,87708.0,87698.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898186844,0.00017102,87709.0,87698.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898187347,0.01158032,87709.0,87698.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898187744,0.01158032,87709.0,87698.0,0.17170138]
["bitfinex-derivatives","BTCF0:USTF0",1766898188047,0.00228018,87713.0,87698.0,0.17170138]
["bitfinex-derivatives","BTCF0:USTF0",1766898188238,0.0114093,87709.0,87698.0,0.17170138]
["bitfinex-derivatives","BTCF0:USTF0",1766898188436,0.0114093,87709.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898188637,0.0114093,87709.0,87699.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898189647,0.02574561,87708.0,87699.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898189845,0.0114093,87709.0,87699.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898189846,0.02574561,87707.0,87699.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898190046,0.02574561,87706.0,87699.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898190247,0.02574561,87705.0,87699.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898190449,0.02574561,87704.0,87699.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898190747,0.0114093,87709.0,87699.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898190943,0.02574405,87708.0,87699.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898191143,0.02574405,87707.0,87699.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898191347,0.0114093,87709.0,87699.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898191548,0.0114095,87707.0,87699.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898200872,0.0024512,87713.0,87699.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898201172,0.06147565,87721.0,87703.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898201370,0.0114078,87720.0,87710.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898202471,0.00017102,87724.0,87710.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898202970,0.0114077,87722.0,87710.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898203677,0.02561502,87721.0,87710.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898203878,0.0114077,87722.0,87710.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898203879,0.02561502,87720.0,87710.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898204070,0.02561502,87719.0,87710.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898204270,0.02561502,87718.0,87710.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898204473,0.02561502,87717.0,87710.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898204670,0.0114079,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898204869,0.02561282,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898205070,0.02561282,87718.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898205270,0.02561282,87717.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898205470,0.0114079,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898205678,0.02561232,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898205878,0.02561232,87718.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898206074,0.02561232,87717.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898206380,0.0114079,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898206573,0.02561301,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898206774,0.02561301,87718.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898206974,0.02561301,87717.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898207272,0.0114079,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898207468,0.02561452,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898207674,0.02561452,87718.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898207975,0.02561452,87717.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766898208280,0.0114075,87723.0,87709.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766898210581,0.00017102,87724.0,87709.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766898211083,0.00017102,87724.0,87714.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898211283,0.01157842,87724.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898211582,0.01157842,87724.0,87714.0,0.11458138]
["bitfinex-derivatives","BTCF0:USTF0",1766898212370,0.01157842,87724.0,87710.0,0.1147524]
["bitfinex-derivatives","BTCF0:USTF0",1766898213182,0.0114074,87724.0,87710.0,0.1147524]
["bitfinex-derivatives","BTCF0:USTF0",1766898216581,0.0114076,87722.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898219692,0.09711319,87726.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898220285,0.0114076,87722.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898220492,0.02530018,87721.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898220695,0.02530018,87720.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898220886,0.02530018,87719.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898221086,0.02530018,87718.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898221286,0.02530018,87717.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898221486,0.0114076,87722.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898221687,0.02530127,87721.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898221889,0.02530127,87720.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898222082,0.02530127,87719.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898222286,0.0114076,87722.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898222287,0.02530127,87718.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898222486,0.0114076,87722.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898222690,0.02530264,87721.0,87710.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1766898222890,0.02530264,87720.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898223095,0.0114076,87722.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898223395,0.02530445,87721.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898223596,0.02530445,87720.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898223797,0.0114076,87722.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898223989,0.02530447,87721.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898224288,0.02530447,87720.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898224588,0.0114076,87722.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898224791,0.02530662,87721.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898224990,0.02530662,87720.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898225298,0.0114076,87722.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898225497,0.02530936,87721.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898225697,0.02530936,87720.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898225890,0.09711319,87726.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898226093,0.02530936,87725.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898226294,0.02530936,87724.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898226593,0.02530936,87723.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898226793,0.02530936,87722.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898226994,0.02530936,87721.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898227293,0.02530936,87720.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898227493,0.02530936,87719.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898227684,0.0114076,87723.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898227888,0.02529842,87722.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898228084,0.03670622,87721.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898228284,0.02529842,87720.0,87710.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1766898229906,0.02529842,87720.0,87710.0,0.0847524]
["bitfinex-derivatives","BTCF0:USTF0",1766898231600,0.0114074,87724.0,87710.0,0.0847524]
["bitfinex-derivatives","BTCF0:USTF0",1766898232805,0.09711319,87726.0,87710.0,0.0847524]
["bitfinex-derivatives","BTCF0:USTF0",1766898233195,0.0114074,87724.0,87710.0,0.0847524]
["bitfinex-derivatives","BTCF0:USTF0",1766898235504,0.0114076,87722.0,87710.0,0.0847524]
["bitfinex-derivatives","BTCF0:USTF0",1766898239907,0.0114076,87722.0,87709.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1766898242110,0.0114076,87722.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898242408,0.00011319,87726.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898243209,0.0114076,87722.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898243713,0.02504771,87721.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898243911,0.02504771,87720.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898244111,0.02504771,87719.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898244312,0.02504771,87718.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898244511,0.02504771,87717.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898244705,0.02504771,87716.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898245010,0.0114076,87722.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898245206,0.02504764,87721.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898245405,0.02504764,87720.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898245613,0.01504764,87719.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898245911,0.0114076,87722.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898246814,0.0114073,87725.0,87709.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766898249207,0.0114073,87725.0,87709.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766898249412,0.0114075,87723.0,87709.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766898249614,0.01152029,87726.0,87709.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766898252510,0.01152029,87726.0,87709.0,0.1355292]
["bitfinex-derivatives","BTCF0:USTF0",1766898252914,0.0114074,87724.0,87709.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766898254015,0.00011319,87726.0,87709.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766898254217,0.0114074,87724.0,87709.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766898254618,0.00011319,87726.0,87709.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766898254826,0.05708,87731.0,87709.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766898255321,0.0114067,87729.0,87709.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766898255526,0.05708,87731.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766898255927,0.00017102,87729.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766898256323,0.06147565,87734.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766898256525,0.09696,87740.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766898256526,0.06147565,87736.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766898256720,0.06147565,87736.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898257130,0.09696,87740.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898257131,0.06147565,87737.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898257323,0.06147565,87737.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898257524,0.02499404,87736.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898257725,0.02499404,87735.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898257924,0.06147565,87737.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898257925,0.02499404,87734.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898258124,0.02499404,87733.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898258321,0.02499404,87732.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898258517,0.02499404,87731.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898258825,0.02499404,87730.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898259020,0.02499404,87729.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898259328,0.02499404,87728.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898259525,0.02499404,87727.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898259727,0.0114062,87733.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898260731,0.06147565,87739.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898261127,0.15843565,87740.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898261325,0.0114062,87733.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898263934,0.0114065,87731.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898264135,0.0114065,87731.0,87715.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766898268435,0.09696,87740.0,87715.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766898269535,0.0114066,87730.0,87715.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766898271522,0.0114066,87730.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898271723,0.02473583,87729.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898271926,0.02473583,87728.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898272125,0.02473583,87727.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898272325,0.02473583,87726.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898272636,0.0114056,87737.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898272835,0.02473602,87736.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898273036,0.02473602,87735.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898273335,0.02473602,87734.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898273535,0.02473602,87733.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898273738,0.02473602,87732.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898273942,0.0114056,87737.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898273943,0.02473602,87731.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898274237,0.0114071,87726.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898274438,0.02473602,87725.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898274637,0.01473602,87725.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898276231,0.0114071,87726.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898277741,0.0114071,87726.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898279336,0.0114077,87722.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898280643,0.011406,87734.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898282245,0.0114075,87723.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898283639,0.0114075,87723.0,87715.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766898284144,0.0114071,87726.0,87715.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766898285355,0.0114075,87723.0,87715.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766898286136,0.0114071,87726.0,87715.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766898286636,0.02471133,87725.0,87715.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766898286837,0.01471133,87724.0,87715.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766898287036,0.0114071,87726.0,87715.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766898287347,0.0114066,87730.0,87715.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766898289647,0.0114066,87730.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898291450,0.0114069,87728.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898294354,0.0114071,87726.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898294652,0.06147565,87736.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898295053,0.0114071,87726.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898297456,0.0114074,87724.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898297848,0.0114074,87724.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898298856,0.02466924,87723.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898299153,0.02466924,87722.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898299342,0.0114074,87724.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898299544,0.02466975,87723.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898299842,0.02466975,87722.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898300045,0.0114074,87724.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898300245,0.02467006,87723.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898300452,0.02467006,87722.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898300645,0.0114074,87724.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898300841,0.02467006,87723.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898301056,0.01467006,87722.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898301357,0.0114074,87724.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898303252,0.0114056,87737.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898303448,0.0114068,87728.0,87715.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766898304049,0.0114068,87728.0,87715.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766898305556,0.0114064,87731.0,87715.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766898306357,0.0114067,87729.0,87715.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766898307260,0.011407,87727.0,87715.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766898307452,0.06147565,87739.0,87715.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766898308360,0.011407,87727.0,87715.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766898309860,0.06147565,87739.0,87715.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766898310058,0.1715847,87740.0,87715.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766898310459,0.0114058,87736.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898310760,0.1715847,87740.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898312157,0.0114069,87728.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898313059,0.02445432,87727.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898313359,0.02445432,87726.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898313563,0.02445432,87725.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898313859,0.02445432,87724.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898314060,0.06147565,87739.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898314061,0.02445432,87723.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898314256,0.02445432,87722.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898314455,0.02445432,87721.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898314656,0.0114072,87725.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898314858,0.02445388,87724.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898315158,0.02445388,87723.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898315357,0.02445388,87722.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898315658,0.02445388,87721.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898315861,0.0114072,87725.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898316055,0.02445371,87724.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898316254,0.02445371,87723.0,87715.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766898316454,0.02445371,87722.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898316654,0.02445371,87721.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898316856,0.0114072,87725.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898317057,0.0244536,87724.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898317351,0.0244536,87723.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898317651,0.0244536,87722.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898317851,0.0244536,87721.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898318066,0.0114072,87725.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898318264,0.02445348,87724.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898318570,0.02445348,87723.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898318765,0.02445348,87722.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898318965,0.02445348,87721.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898319166,0.0114072,87725.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898319365,0.02445342,87724.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898319666,0.02445342,87723.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898319862,0.01445342,87722.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898320067,0.0114069,87728.0,87715.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766898322173,0.07288155,87735.0,87715.0,0.0284884]
["bitfinex-derivatives","BTCF0:USTF0",1766898322468,0.0114059,87735.0,87720.0,0.1145047]
["bitfinex-derivatives","BTCF0:USTF0",1766898322668,0.0114055,87739.0,87720.0,0.1145047]
["bitfinex-derivatives","BTCF0:USTF0",1766898322871,0.0136844,87743.0,87720.0,0.2114647]
["bitfinex-derivatives","BTCF0:USTF0",1766898323762,0.0136844,87743.0,87720.0,0.2014647]
["bitfinex-derivatives","BTCF0:USTF0",1766898324170,0.0136844,87743.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898324359,0.0136844,87743.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898324559,0.0136844,87743.0,87725.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898326170,0.0114041,87749.0,87730.0,0.1145047]
["bitfinex-derivatives","BTCF0:USTF0",1766898326364,0.0114041,87749.0,87730.0,0.2114647]
["bitfinex-derivatives","BTCF0:USTF0",1766898326969,0.0114044,87747.0,87730.0,0.2114647]
["bitfinex-derivatives","BTCF0:USTF0",1766898327568,0.0114044,87747.0,87731.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898328164,0.1145047,87750.0,87731.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898329372,0.0114044,87747.0,87731.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898330568,0.1259099,87741.0,87725.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898330773,0.0114057,87737.0,87726.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898333276,0.1145047,87750.0,87726.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898333475,0.0114061,87734.0,87726.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898333775,0.0114061,87734.0,87727.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898337179,0.0114057,87737.0,87727.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898345985,0.0114053,87740.0,87727.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898347279,0.0114049,87743.0,87730.0,0.1145047]
["bitfinex-derivatives","BTCF0:USTF0",1766898347484,0.02414825,87742.0,87730.0,0.1145047]
["bitfinex-derivatives","BTCF0:USTF0",1766898347685,0.1145047,87750.0,87730.0,0.1145047]
["bitfinex-derivatives","BTCF0:USTF0",1766898347686,0.0114045,87746.0,87730.0,0.1145047]
["bitfinex-derivatives","BTCF0:USTF0",1766898347887,0.02414809,87745.0,87730.0,0.1259111]
["bitfinex-derivatives","BTCF0:USTF0",1766898348081,0.02414809,87744.0,87730.0,0.1259111]
["bitfinex-derivatives","BTCF0:USTF0",1766898348286,0.02414809,87743.0,87730.0,0.1259111]
["bitfinex-derivatives","BTCF0:USTF0",1766898348491,0.0114044,87747.0,87730.0,0.1259111]
["bitfinex-derivatives","BTCF0:USTF0",1766898348696,0.02415156,87746.0,87730.0,0.1259111]
["bitfinex-derivatives","BTCF0:USTF0",1766898348886,0.0114044,87747.0,87730.0,0.1259111]
["bitfinex-derivatives","BTCF0:USTF0",1766898348887,0.02415156,87745.0,87730.0,0.1259111]
["bitfinex-derivatives","BTCF0:USTF0",1766898349087,0.11006444,87756.0,87730.0,0.1259111]
["bitfinex-derivatives","BTCF0:USTF0",1766898349088,0.09696,87756.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898349392,0.09696,87756.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898350300,0.0114037,87752.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898352098,0.09696,87756.0,87740.0,0.1145047]
["bitfinex-derivatives","BTCF0:USTF0",1766898352099,0.0114033,87755.0,87740.0,0.1145047]
["bitfinex-derivatives","BTCF0:USTF0",1766898352293,0.0114033,87755.0,87740.0,0.1715847]
["bitfinex-derivatives","BTCF0:USTF0",1766898353696,0.0114036,87753.0,87740.0,0.1715847]
["bitfinex-derivatives","BTCF0:USTF0",1766898360506,0.0114039,87751.0,87740.0,0.1715847]
["bitfinex-derivatives","BTCF0:USTF0",1766898360701,0.0114048,87744.0,87738.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766898360905,0.0114053,87740.0,87739.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898361107,0.09696,87756.0,87739.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898361303,0.0114049,87743.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898361604,0.0114062,87733.0,87725.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898361797,0.1145047,87740.0,87726.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898362105,0.09696,87745.0,87726.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898362307,0.02416292,87744.0,87726.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898362507,0.02416292,87743.0,87726.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898362699,0.00017102,87743.0,87726.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898364206,0.0114055,87738.0,87726.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898365009,0.0114051,87741.0,87726.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898366503,0.0114055,87739.0,87726.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898371814,0.00017102,87743.0,87726.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898372004,0.0114047,87744.0,87726.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898374008,0.09696,87745.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898374198,0.08863,87745.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898374403,0.07197,87745.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898375517,0.07197,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898377305,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898377507,0.02417128,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898377715,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898377912,0.02417127,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898378108,0.02417127,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898378302,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898378503,0.02417155,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898378798,0.02417155,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898379099,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898379303,0.02417188,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898379599,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898379798,0.02417143,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898380104,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898380304,0.0241718,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898380505,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898380709,0.02417143,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898380908,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898381210,0.0241714,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898381511,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898381716,0.02417155,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898382015,0.02417157,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898382215,0.02417157,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898382407,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898382606,0.0241721,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898382810,0.0241721,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898383002,0.0241721,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898383202,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898383404,0.02417307,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898383713,0.02417307,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898383914,0.02417307,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898384211,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898384413,0.02417424,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898384609,0.02417424,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898384809,0.02417424,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898385010,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898385210,0.02417424,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898385514,0.02417424,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898385714,0.05708,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898385715,0.02417424,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898385914,0.02417424,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898386104,0.02417424,87741.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898386309,0.02417424,87740.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898386607,0.02417424,87739.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898386804,0.02417424,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898387007,0.05708,87746.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898387218,0.02753618,87745.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898387511,0.02753618,87744.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898393322,0.04587,87743.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898393522,0.02753618,87742.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898399428,0.02753618,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898420736,0.02753618,87742.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898422133,0.02753618,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898425943,0.02931528,87741.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898426242,0.02931528,87740.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898426442,0.02931528,87739.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898426632,0.02931528,87738.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898426829,0.06147565,87751.0,87730.0,0.1144615]
["bitfinex-derivatives","BTCF0:USTF0",1766898427031,0.06147565,87752.0,87740.0,0.1144615]
["bitfinex-derivatives","BTCF0:USTF0",1766898427238,0.06147565,87752.0,87740.0,0.05284075]
["bitfinex-derivatives","BTCF0:USTF0",1766898427633,0.06147565,87753.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766898428641,0.09696,87763.0,87743.0,0.1144615]
["bitfinex-derivatives","BTCF0:USTF0",1766898428841,0.09696,87763.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898428842,0.1258642,87760.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766898429544,0.04721,87759.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766898429948,0.0114035,87754.0,87740.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898430144,0.0114041,87749.0,87730.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766898430446,0.0114044,87747.0,87730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898431346,0.0114044,87747.0,87730.0,0.06865742]
["bitfinex-derivatives","BTCF0:USTF0",1766898435242,0.0114044,87747.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898435448,0.0114044,87747.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898437349,0.0114047,87745.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898438849,0.02789188,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898439051,0.02789188,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898439351,0.02789188,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898439549,0.0114047,87745.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898439751,0.02789205,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898439945,0.02789205,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898440145,0.02789205,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898440346,0.0114047,87745.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898440546,0.02789226,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898440845,0.0114047,87745.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898440846,0.02789226,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898441045,0.02789226,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898441252,0.0114047,87745.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898441450,0.0114049,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898441760,0.02789249,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898441958,0.0114049,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898442254,0.02789249,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898442459,0.0114049,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898442755,0.02789269,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898442951,0.02789269,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898443153,0.0114049,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898443357,0.02789292,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898443557,0.02789292,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898443761,0.0114045,87746.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898444059,0.02789293,87745.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898444357,0.0114045,87746.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898444358,0.02789293,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898444558,0.02789293,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898444749,0.02789293,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898444950,0.02789293,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898445259,0.0114045,87746.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898445559,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898445858,0.0278935,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898446060,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898446261,0.0278935,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898446461,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898446659,0.02789384,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898446861,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898447161,0.02789384,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898447460,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898447660,0.02789434,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898447959,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898448156,0.02789434,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898448460,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898448656,0.02789477,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898448864,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898449158,0.02789477,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898449361,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898449663,0.02789524,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898449859,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898450059,0.02789524,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898450359,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898450557,0.02789561,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898450762,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898458679,0.02716999,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898458872,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898459278,0.02718325,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898459471,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898459785,0.02718322,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898459977,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898460178,0.02718322,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898460477,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898460677,0.02718625,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898460878,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898461185,0.02718625,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898461484,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898461680,0.02718662,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898461880,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898462080,0.02718661,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898462283,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898462580,0.02718662,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898462781,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898462982,0.02718662,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898463182,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898463480,0.02718665,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898463780,0.05235,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898463982,0.02718664,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898464184,0.05235,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898464377,0.02718665,87741.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898464574,0.05235,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898464781,0.02718672,87741.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898464979,0.05235,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898465190,0.02718671,87741.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898465490,0.05235,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898465787,0.02718655,87741.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898466088,0.05708,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898466290,0.02718655,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898466489,0.02718655,87746.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898466789,0.02718655,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898466990,0.02718655,87744.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898467191,0.02718655,87743.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898467390,0.02718655,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898467592,0.02718655,87741.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898467892,0.05708,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898468091,0.02718637,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898468291,0.02718637,87746.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898468593,0.02718637,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898468782,0.02718637,87744.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898468983,0.02718637,87743.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898469179,0.02718637,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898469386,0.02718637,87741.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898469587,0.04735,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898469789,0.02718634,87746.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898470088,0.02718634,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898470288,0.02718634,87744.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898470588,0.02718634,87743.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898470887,0.02718634,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898471186,0.02718634,87741.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898471390,0.04735,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898471687,0.0271863,87746.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898471887,0.0271863,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898472091,0.0271863,87744.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898472293,0.0271863,87743.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898472498,0.0271863,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898472696,0.0271863,87741.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898472994,0.04735,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898473188,0.02718628,87746.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898473487,0.02718628,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898473690,0.02718628,87744.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898473985,0.02718628,87743.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898474186,0.02718628,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898474492,0.02718628,87741.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898474690,0.02718628,87740.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898474891,0.04735,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898475082,0.02718626,87746.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898475283,0.02718626,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898475486,0.02718626,87744.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898475695,0.02718626,87743.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898475888,0.02718626,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898476090,0.02718626,87741.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898476397,0.04735,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898476594,0.02718627,87746.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898476788,0.04735,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898476789,0.02718627,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898476982,0.02718627,87744.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898477184,0.02718627,87743.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898477394,0.02718627,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898477697,0.02718627,87741.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898477896,0.04735,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898478093,0.0271863,87746.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898478291,0.0271863,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898478491,0.0271863,87744.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898478694,0.0271863,87743.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898478994,0.0271863,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898479194,0.0271863,87741.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898479390,0.04735,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898479591,0.02718631,87746.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898479792,0.02718631,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898480089,0.02718631,87744.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898480391,0.02718631,87743.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898480588,0.02718631,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898480791,0.02718631,87741.0,87730.0,0.18311902]
["bitfinex-derivatives","BTCF0:USTF0",1766898481096,0.04735,87747.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898481290,0.02703855,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898481492,0.02703855,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898481693,0.02703855,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898481992,0.02703855,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898482194,0.02703855,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898482392,0.02703855,87741.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898482592,0.04735,87747.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898482892,0.02703857,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898483094,0.02703857,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898483408,0.02703857,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898483592,0.02703857,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898483788,0.02703857,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898484096,0.02703857,87741.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898484295,0.04735,87747.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898484496,0.02703859,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898484701,0.02703859,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898485003,0.02703859,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898485204,0.02703859,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898485506,0.02703859,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898485695,0.02703859,87741.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898485893,0.04735,87747.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898486198,0.02703861,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898486496,0.02703861,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898486688,0.02703861,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898486894,0.02703861,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898487097,0.02703861,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898487300,0.02703861,87741.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898487490,0.04735,87747.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898487694,0.02703867,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898487902,0.02703867,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898488110,0.02703867,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898488298,0.02703867,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898488498,0.02703867,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898488698,0.02703867,87741.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898488998,0.04735,87747.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898489198,0.02703867,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898489390,0.02703867,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898489590,0.02703867,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898489904,0.02703867,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898490102,0.02703867,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898490302,0.02703867,87741.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898490504,0.04735,87747.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898490705,0.02703871,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898491001,0.02703871,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898491303,0.02703871,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898491503,0.02703871,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898491704,0.02703871,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898492003,0.02703871,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898492205,0.04735,87747.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898492504,0.02690514,87746.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898492805,0.02690514,87745.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898493100,0.02690514,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898493407,0.02690514,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898493598,0.02690514,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898493795,0.02690514,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898494000,0.02690514,87740.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898494301,0.04735,87747.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898494504,0.0269052,87746.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898494703,0.0269052,87745.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898494898,0.0269052,87744.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898495101,0.0269052,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898495399,0.0269052,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898495600,0.0269052,87741.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898495800,0.0269052,87740.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898496001,0.04735,87747.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898496200,0.02690522,87746.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898496400,0.02690522,87745.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898496606,0.04735,87747.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898496607,0.02690522,87744.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898496809,0.02690522,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898497012,0.02690522,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898497202,0.02690522,87741.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898497400,0.02690522,87740.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898497603,0.04735,87747.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898497907,0.02690528,87746.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898498110,0.02690528,87745.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898498310,0.02690528,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898498616,0.02690528,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898501620,0.02690528,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898501806,0.02690528,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898502006,0.02690528,87741.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898502215,0.02690528,87740.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898502408,0.0587543,87747.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898502609,0.02690502,87746.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898502811,0.02690502,87745.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898503114,0.02690502,87744.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898503315,0.02690502,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898503517,0.02690502,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898503714,0.02690502,87741.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898503915,0.0587543,87747.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898504116,0.02690503,87746.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898504415,0.02690503,87745.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898504614,0.02690503,87744.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898504816,0.02690503,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898505017,0.02690503,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898505215,0.02690503,87741.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898505416,0.0587543,87747.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898505616,0.02690505,87746.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898505817,0.02690505,87745.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898506017,0.02690505,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898506212,0.02690505,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898506416,0.02690505,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898506617,0.02690505,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898506817,0.0114049,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898507016,0.02690485,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898507216,0.02690485,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898507419,0.0114049,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898507622,0.02690484,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898507819,0.02690484,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898508020,0.0114049,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898508326,0.0114051,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898508928,0.0114048,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898509134,0.02690486,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898509425,0.02690486,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898509626,0.02690486,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898509917,0.0114048,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898510124,0.02690438,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898510428,0.02690438,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898510616,0.02690438,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898510810,0.0114048,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898511017,0.02690426,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898511219,0.02690426,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898511420,0.02690426,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898511620,0.0114048,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898511829,0.02703286,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898512127,0.02703286,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898512327,0.02703286,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898512529,0.0114048,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898512724,0.02703278,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898512925,0.02703278,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898513129,0.02703278,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898513330,0.0114048,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898513530,0.02703268,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898513740,0.03843768,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898513936,0.02703268,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898514134,0.011405,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898514441,0.02703268,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898514631,0.011405,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898514832,0.02703262,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898515039,0.011405,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898515235,0.02703261,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898515437,0.011405,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898515637,0.02703258,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898515937,0.011405,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898516142,0.02703257,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898516332,0.011405,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898516634,0.02703253,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898516830,0.011405,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898517032,0.02703253,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898517240,0.011405,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898517430,0.02703251,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898517746,0.011405,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898517938,0.0270325,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898518139,0.011405,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898518435,0.02703251,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898518650,0.0114047,87745.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898518940,0.02703248,87744.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898519141,0.02703248,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898519336,0.02703248,87742.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898519537,0.02703248,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898519729,0.0114047,87745.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898519930,0.0114049,87743.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898520133,0.0114052,87741.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898522246,0.0114054,87739.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898526642,0.04462,87738.0,87730.0,0.05725102]
["bitfinex-derivatives","BTCF0:USTF0",1766898528141,0.0114063,87733.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766898528345,0.02702895,87732.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898528536,0.02702895,87731.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898528731,0.02702895,87730.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898528939,0.02702895,87729.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898529245,0.02702895,87728.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898529440,0.00017102,87732.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898529638,0.03840307,87731.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898529839,0.02699657,87730.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898530037,0.02699657,87729.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898530235,0.02699657,87728.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898530431,0.0114065,87731.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898530640,0.026987,87730.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898530939,0.026987,87729.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898531140,0.026987,87728.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898531440,0.0114065,87731.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898531638,0.02697984,87730.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898531840,0.02697984,87729.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898532040,0.0114065,87731.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898532239,0.02697985,87730.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898532449,0.0114065,87731.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898532634,0.02697415,87730.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898532838,0.0114065,87731.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898533038,0.02697415,87730.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898533347,0.0114065,87731.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898533543,0.02696942,87730.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898533743,0.0114065,87731.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898533946,0.02696943,87730.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898534144,0.0114065,87731.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898534345,0.02696943,87730.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898534545,0.0114065,87731.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898534745,0.02696548,87730.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898534947,0.0114065,87731.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898535142,0.02696551,87730.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898535347,0.0114065,87731.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898535548,0.02696232,87730.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898535850,0.0114065,87731.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898536143,0.02696231,87730.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898536450,0.0114065,87731.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898538152,0.02695735,87730.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898538353,0.02695735,87729.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898538550,0.0114065,87731.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898538852,0.02695552,87730.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898539152,0.02695552,87729.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898539352,0.0114065,87731.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898539651,0.02695402,87730.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898539852,0.02695402,87729.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898540153,0.0114065,87731.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898540354,0.02695357,87730.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898540557,0.02695357,87729.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766898540746,0.0114067,87729.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898540952,0.01157732,87732.0,87714.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766898541253,0.02695355,87731.0,87714.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766898541453,0.02695355,87730.0,87722.0,0.00103044]
["bitfinex-derivatives","BTCF0:USTF0",1766898541651,0.02695355,87729.0,87714.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766898541854,0.01157732,87732.0,87714.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766898542047,0.02724614,87731.0,87714.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766898542355,0.01157732,87732.0,87714.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766898542356,0.02724614,87730.0,87714.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766898542552,0.02724614,87729.0,87714.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766898542856,0.02724555,87728.0,87714.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766898543056,0.01157732,87732.0,87714.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766898543355,0.02724555,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766898543556,0.02724555,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898543756,0.02724555,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898543958,0.00017102,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898544157,0.02724554,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898544354,0.02724554,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898544557,0.02724554,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898544856,0.00017102,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898545049,0.02724587,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898545249,0.02724587,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898545448,0.02724587,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766898545654,0.0684844,87747.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898545857,0.0114055,87738.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898546254,0.0114058,87736.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898546750,0.0114064,87732.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898546954,0.00637751,87731.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898548069,0.1145235,87730.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898548666,0.00292,87729.0,87714.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766898550563,0.06,87729.0,87714.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766898551366,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898553361,0.0114069,87728.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898555856,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898557571,0.02718582,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898557770,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898558073,0.02718583,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898558271,0.0271894,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898558575,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898558766,0.02718956,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898559066,0.02718956,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898559267,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898559470,0.02718907,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898559671,0.02718907,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898559873,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898560170,0.02718907,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898560370,0.02718907,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898560569,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898560868,0.02718864,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898561062,0.02718864,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898561264,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898561471,0.02718822,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898561675,0.02718822,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898561868,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898562070,0.02718822,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898562268,0.02718822,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898562470,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898562768,0.02718788,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898562965,0.02718788,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898563167,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898563369,0.02718781,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898563564,0.02718781,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898563771,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898563966,0.02718757,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898564171,0.02718757,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898564366,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898564575,0.0271873,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898564777,0.0271873,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898565083,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898565272,0.02718732,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898565477,0.02718732,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898565676,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898565882,0.02718711,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898566178,0.02718711,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898566381,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898566678,0.02718697,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898566867,0.02718697,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898567067,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898567272,0.02718708,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898567472,0.02718708,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898567672,0.02718708,87721.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898567873,0.0143072,87726.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898568081,0.1145235,87724.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898568280,0.02718617,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898570986,0.08426617,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898571283,0.02718617,87722.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898571475,0.02718617,87722.0,87714.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766898572788,0.02718617,87722.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766898575190,0.02718617,87722.0,87709.0,0.06866022]
["bitfinex-derivatives","BTCF0:USTF0",1766898575575,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898577290,0.02715237,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898577490,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898577692,0.0271524,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898577893,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898578189,0.02715238,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898578390,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898578592,0.02715302,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898578790,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898578993,0.02715302,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898579188,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898579385,0.02715379,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898579584,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898579784,0.02715379,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898579984,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898580185,0.02715379,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898580384,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898580584,0.02715466,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898580786,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898581091,0.02715465,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898581290,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898581499,0.02715583,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898581791,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898582092,0.02715583,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898582290,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898582491,0.02715607,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898582687,0.02715608,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898582991,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898583191,0.0271561,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898583391,0.0271561,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898583585,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898583884,0.02715635,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898584084,0.02715635,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898584286,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898584585,0.02715656,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898584789,0.02715656,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898584986,0.0029,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898585190,0.02715656,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898585391,0.02715656,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898585594,0.02715656,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898585787,0.02715656,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898585986,0.02715656,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898586186,0.02715656,87720.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898586386,0.0029,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898586387,0.02715656,87719.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898586588,0.0029,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766898586891,0.02715703,87725.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766898587080,0.02715703,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766898587281,0.02715703,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766898587481,0.02715703,87722.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766898587691,0.0029,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766898587886,0.02702771,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766898588091,0.02702771,87724.0,87710.0,0.1145235]
["bitfinex-derivatives","BTCF0:USTF0",1766898588294,1e-08,87723.0,87710.0,0.1145235]
["bitfinex-derivatives","BTCF0:USTF0",1766898588490,0.09696,87732.0,87710.0,0.1145235]
["bitfinex-derivatives","BTCF0:USTF0",1766898588491,0.09696,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898589194,0.05708,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898593092,0.00017102,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898595990,0.0114061,87734.0,87718.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766898596189,0.1145235,87730.0,87719.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898598197,0.1145235,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898600294,0.02675818,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898600502,0.02675818,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898600801,0.1259301,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898601098,0.02675818,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898601289,0.0114062,87733.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898601485,0.03963694,87732.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898601700,0.1145235,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898601899,0.02653085,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898602200,0.1145235,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898602391,0.02653096,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898602701,0.1145235,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898602901,0.02653139,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898603102,0.1145235,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898603301,0.02653159,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898603501,0.1145235,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898603702,0.02653159,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898603901,0.1145235,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898604197,0.02653161,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898604399,0.1145235,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898604698,0.02653195,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898604900,0.1145235,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898605093,0.02653204,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898605295,0.02653246,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898605495,0.1145235,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898605803,0.02653245,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898606005,0.02653245,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898606200,0.1145235,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898606402,0.02653288,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898606603,0.02653288,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898606800,0.1145235,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898607000,0.02653288,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898607202,0.02653288,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898607408,0.1259301,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898607604,0.02653341,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898607805,0.02653341,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898608005,0.1259301,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898608308,0.02653341,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898608607,0.02653341,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898608908,0.1259301,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898609106,0.02653411,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898609295,0.02653411,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898609497,0.1259301,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898609694,0.0265349,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898609904,0.0265349,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898610101,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898610304,0.02653737,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898610603,0.02653737,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898610804,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898611006,0.02653735,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898611209,0.02653735,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898611505,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898611710,0.02653827,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898612011,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898612210,0.02653827,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898612406,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898612611,0.02653944,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898612813,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898613011,0.02653944,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898613311,0.0265408,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898613511,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898613702,0.02654078,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898613897,0.02654078,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898614108,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898614306,0.02654244,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898614507,0.02654244,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898614710,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898614914,0.02654496,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898615212,0.02654496,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898615413,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898615612,0.02655125,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898615812,0.02655125,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898616015,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898616208,0.02655132,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898616409,0.02655132,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898616610,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898616910,0.02655399,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898617108,0.02655399,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898617411,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898617610,0.02655679,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898617810,0.02655679,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898618005,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898618213,0.02655679,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898618410,0.02655679,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898618613,0.02655679,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898618800,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898619004,0.02656088,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898619304,0.02656088,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898619504,0.02656088,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898619705,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898619914,0.02656088,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898620214,0.02656088,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898620408,0.02656088,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898620611,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898620811,0.02656089,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898621012,0.02656089,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898621211,0.02656089,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898621412,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898621615,0.02656077,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898621815,0.02656077,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898622008,0.02656077,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898622307,0.0114066,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898622507,0.02656078,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898622708,0.02656078,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898622909,0.02656078,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898623210,0.0114062,87733.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898623412,0.02656128,87732.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898623612,0.02656128,87731.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898623814,0.02656128,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898624113,0.02656128,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898624314,0.02656128,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898624514,0.0114062,87733.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898624813,0.02656179,87732.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898625014,0.02656179,87731.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898625313,0.02656179,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898625514,0.02656179,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898625710,0.02656179,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898625912,0.00017102,87738.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898625913,0.02656179,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898626110,0.0114067,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898626310,0.02656259,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898626506,0.02656259,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898626716,0.0114064,87732.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898626916,0.02656252,87731.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898627116,0.02656252,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898627317,0.02656252,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898627616,0.02656252,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898627817,0.02656252,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898628020,0.0114064,87732.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898628229,0.02656716,87731.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898628516,0.02656716,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898628718,0.02656716,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898628913,0.02656716,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898629113,0.02656716,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898629309,0.0114064,87732.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898629511,0.02656733,87731.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898629710,0.02656733,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898629917,0.02656733,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898630118,0.02656733,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898630317,0.02656733,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898630518,0.0114064,87732.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898630718,0.02656741,87731.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898630912,0.02656741,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898631113,0.02656741,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898631407,0.02656741,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898631619,0.02656741,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898631820,0.0114064,87732.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898632022,0.02656976,87731.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898632216,0.02656976,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898632516,0.02656976,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898632716,0.02656976,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898632912,0.02656976,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898633118,0.02411729,87726.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898633317,0.0114064,87732.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898634022,0.0114064,87732.0,87721.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898635314,0.0114064,87732.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766898635620,0.0114064,87732.0,87716.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898635926,0.0114064,87732.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898637024,0.011406,87735.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766898637226,0.011406,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898637620,0.01310609,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898642026,0.0114058,87736.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898645038,0.02655959,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898645232,0.02655959,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898645433,0.02655959,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898645732,0.02655959,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898645934,0.02655959,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898646233,0.02655959,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898646431,0.02655959,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898646631,0.0114058,87736.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898646831,0.0114061,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898647037,0.02655923,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898647232,0.02655923,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898647427,0.02655923,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898647736,0.02655923,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898647936,0.02655923,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898648133,0.02655923,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898648334,0.0114061,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898648533,0.02655895,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898648831,0.02655895,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898649031,0.02655895,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898649534,0.02655895,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898649835,0.02655895,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898650034,0.02655895,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898650234,0.0114061,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898650531,0.02655871,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898650724,0.02655871,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898650925,0.02655871,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898651338,0.02655871,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898651636,0.02655871,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898651836,0.02655871,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898652038,0.0114061,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898652336,0.02655862,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898652545,0.02655862,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898652747,0.02655862,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898652946,0.02655862,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898653149,0.02655862,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898653349,0.02655862,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898653547,0.01310609,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898653743,0.02655843,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898653947,0.02655843,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898654142,0.02655843,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898654340,0.02655843,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898654540,0.01310609,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898654740,0.02655835,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898654935,0.02655835,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898655139,0.02655835,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898655338,0.02655835,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898655639,0.0114061,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898655838,0.02655827,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898656045,0.02655827,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898656240,0.02655827,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898656641,0.02655827,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898656842,0.02655827,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898657044,0.02655827,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898657243,0.0114061,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898657443,0.02655866,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766898657646,0.02655866,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898657847,0.01310609,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898658150,0.02655876,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898658349,0.02655876,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898658549,0.00017102,87738.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898658751,0.02655881,87737.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898658947,0.02655881,87736.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898659146,0.02655881,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898659347,0.02655881,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898659548,0.02655881,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898659747,0.02655881,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898659948,0.02655881,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898660447,0.02655881,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898660650,0.01310609,87737.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898660850,0.02655908,87736.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898661151,0.02655908,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898661351,0.02655908,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898661551,0.02655908,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898661741,0.02655908,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898661943,0.02655908,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898662146,0.02655908,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898662345,0.01157662,87738.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898662544,0.02651559,87737.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898662745,0.02651559,87736.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898662949,0.02651559,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898663148,0.02651559,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898663349,0.02651559,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898663555,0.02651559,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898663754,0.02651559,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898663955,0.02651559,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898664254,0.01157662,87738.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898664454,0.03961496,87737.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898664657,0.02650887,87736.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898665154,0.02650887,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898665356,0.02650887,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898665554,0.02650887,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898665857,0.02650887,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898666059,0.02650887,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898666253,0.02650887,87730.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898666452,0.00017102,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898666754,0.02650714,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898666955,0.02650714,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898667156,0.02650714,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898667461,0.00017102,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898667462,0.02650714,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898667658,0.02650714,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898667957,0.02650714,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898668355,0.02650714,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898668556,0.02650714,87730.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898668758,0.02650714,87729.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898668959,0.02650714,87728.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898669153,0.00017102,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898669354,0.02650885,87737.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898669546,0.02650885,87736.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898669751,0.02650885,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898669955,0.02650885,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898670258,0.02650885,87733.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898670560,0.02650885,87732.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898670861,0.02650885,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898671058,0.02650885,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898671259,0.02650885,87729.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898671461,0.0114057,87737.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898671659,0.01310609,87736.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898672863,0.00017102,87738.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898673072,0.01310609,87737.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898673562,0.00017102,87738.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898673760,0.01310609,87737.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898674365,0.00017102,87738.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898675963,0.01157662,87738.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898676265,0.01310609,87737.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898681768,0.01157662,87738.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766898682969,0.01310609,87737.0,87720.0,0.11449196]
["bitfinex-derivatives","BTCF0:USTF0",1766898683161,0.01310609,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898683468,0.02626423,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898683662,0.02626423,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898686472,0.02626423,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898686965,0.03937032,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898687259,0.02626423,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898687463,0.02626423,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898687659,0.00017102,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898687863,0.02625539,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898688063,0.02625539,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898688266,0.02625539,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898688468,0.02625539,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898688666,0.02625539,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898688866,0.02625539,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898689068,0.00017102,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898689272,0.02625108,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898689462,0.02625108,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898689663,0.02625108,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898689865,0.02625108,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898690061,0.02625108,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898690274,0.02625108,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898690476,0.00017102,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898690674,0.0262502,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898690873,0.0262502,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898691073,0.0262502,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898691274,0.0262502,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898691470,0.0262502,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898691676,0.0262502,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898691862,0.00017102,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898692067,0.02613351,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898692267,0.02613351,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898692566,0.02613351,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898692767,0.02613351,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898692967,0.02613351,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898693172,0.00017102,87738.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898693376,0.0114042,87748.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898694569,0.01157522,87748.0,87731.0,0.01157742]
["bitfinex-derivatives","BTCF0:USTF0",1766898696277,0.00017102,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766898696471,0.00017102,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766898697376,0.00017102,87748.0,87731.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898698181,0.00017102,87748.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898699486,0.00017102,87748.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898700180,0.09696,87758.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898700385,0.09696,87758.0,87738.0,0.11449196]
["bitfinex-derivatives","BTCF0:USTF0",1766898700386,0.0684831,87757.0,87738.0,0.11449196]
["bitfinex-derivatives","BTCF0:USTF0",1766898700581,0.0114034,87755.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898701379,0.00017102,87754.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898702489,0.00017102,87754.0,87736.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766898704986,0.00017102,87754.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766898705187,0.00017102,87754.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766898705482,0.02598905,87753.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766898705688,0.02598905,87752.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766898705985,0.02598905,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898706290,0.02598905,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898706486,0.02598905,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898706789,0.00017102,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898706989,0.02598708,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898707189,0.02598708,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898707487,0.02598708,87751.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898707685,0.02598708,87750.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898707886,0.02598708,87749.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898708093,0.00017102,87754.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898708390,0.02598477,87753.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898708587,0.02598477,87752.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898708784,0.02598477,87751.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898708984,0.02598477,87750.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898709184,0.02598477,87749.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898709385,0.01157452,87754.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898709587,0.02598433,87753.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898709889,0.02598433,87752.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898710197,0.02598433,87751.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898710491,0.02598433,87750.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898710688,0.02598433,87749.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898710889,0.01157452,87754.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898711090,0.02598439,87753.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898711389,0.02598439,87752.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898711591,0.02598439,87751.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898711891,0.02598439,87750.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898712090,0.02598439,87749.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898712290,0.01157452,87754.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898712492,0.02598566,87753.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898712691,0.02598566,87752.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898712892,0.02598566,87751.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898713090,0.02598566,87750.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898713287,0.02598566,87749.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898713586,0.02598566,87748.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898713782,0.01157452,87754.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898713982,0.02598601,87753.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898714191,0.02598601,87752.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898714392,0.02598601,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898714694,0.02598601,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898714895,0.00017102,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898715100,0.02598619,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898715285,0.02598619,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898715487,0.02598619,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898715786,0.02598619,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898715985,0.02598619,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898716198,0.02598619,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898716490,0.00017102,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898716796,0.02598736,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898717094,0.02598736,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898717297,0.02598736,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898717493,0.02598736,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898717694,0.02598736,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898717894,0.02598736,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898718094,0.00017102,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898718294,0.02598983,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898718498,0.02598983,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898718696,0.02598983,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898718898,0.02598983,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898719098,0.02598983,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898719293,0.02598983,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898719493,0.00017102,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898719694,0.02599161,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898719901,0.02599161,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898720103,0.02599161,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898720300,0.02599161,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898720502,0.02599161,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898720705,0.02599161,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898720904,0.00017102,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898721097,0.0259939,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898721296,0.0259939,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898721495,0.0259939,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898721698,0.0259939,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898721898,0.0259939,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898722198,0.0259939,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898722396,0.0259939,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898722602,0.00017102,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898722802,0.02580293,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898722991,0.02580293,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898723198,0.02580293,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898723498,0.02580293,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898723705,0.02580293,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898723903,0.02580293,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898724109,0.02580293,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898724298,0.02580293,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898724492,0.02580293,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898724696,0.02580293,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898724901,0.00017102,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898725109,0.02581037,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898725307,0.02581037,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898725603,0.02581037,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898725805,0.02581037,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898726006,0.02581037,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898726302,0.02581037,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898726606,0.02581037,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898726803,0.02581037,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898727003,0.02581037,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898727203,0.02581037,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898727408,0.02581037,87743.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898727708,0.00017102,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898727906,0.02581858,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898728103,0.02581858,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898728302,0.02581858,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898728503,0.02581858,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898728704,0.02581858,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898728899,0.02581858,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898729207,0.02581858,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898729508,0.02581858,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898729700,0.02581858,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898729900,0.02581858,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766898730107,0.02581858,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766898730309,0.00017102,87754.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766898735113,0.00017102,87754.0,87735.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898736620,0.00017102,87754.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766898739015,0.00017102,87754.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766898739220,0.00017102,87754.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766898739633,0.00017102,87754.0,87735.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898739634,0.0114048,87744.0,87733.0,0.01310547]
["bitfinex-derivatives","BTCF0:USTF0",1766898740023,0.11444748,87750.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898740232,0.01310556,87743.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898740433,0.11444748,87750.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766898740635,0.0114056,87738.0,87720.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766898740825,0.0114056,87738.0,87720.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766898741025,0.0114056,87738.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766898741629,0.0114056,87738.0,87721.0,0.01157872]
["bitfinex-derivatives","BTCF0:USTF0",1766898742328,0.02569363,87737.0,87721.0,0.01157872]
["bitfinex-derivatives","BTCF0:USTF0",1766898742523,0.0114056,87738.0,87721.0,0.01157872]
["bitfinex-derivatives","BTCF0:USTF0",1766898742737,0.02569362,87737.0,87721.0,0.01157872]
["bitfinex-derivatives","BTCF0:USTF0",1766898742937,0.0114056,87738.0,87721.0,0.01157872]
["bitfinex-derivatives","BTCF0:USTF0",1766898743140,0.02569362,87737.0,87721.0,0.01157872]
["bitfinex-derivatives","BTCF0:USTF0",1766898743436,0.0114056,87738.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898745140,0.0114059,87736.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898766952,0.0114054,87739.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898767152,0.02567475,87738.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898767454,0.02567475,87737.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898767653,0.02567475,87736.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898767855,0.0114054,87739.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898768154,0.02567947,87738.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898768353,0.02567947,87737.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898768555,0.02567947,87736.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898768750,0.0114054,87739.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898768957,0.02568574,87738.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898769255,0.02568574,87737.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898769554,0.02568574,87736.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898769755,0.02568574,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898769958,0.0114054,87739.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898770256,0.02569594,87738.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898770455,0.02569594,87737.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898770657,0.02569594,87736.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898770857,0.02569594,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898771056,0.0114054,87739.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898771246,0.02570579,87738.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898771444,0.02570579,87737.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898771650,0.02570579,87736.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898771859,0.02570579,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898772055,0.0114054,87739.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898772253,0.02570667,87738.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898772461,0.02570667,87737.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898772655,0.02570667,87736.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898772854,0.02570667,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898773055,0.02570667,87734.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898773257,0.0114054,87739.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898773258,0.02570667,87733.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898773457,0.00017102,87736.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898773655,0.02570648,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898773856,0.02570648,87734.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898774060,0.02570648,87733.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898774259,0.00017102,87736.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898774455,0.02570644,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898774655,0.02570644,87734.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898774858,0.02570644,87733.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898775154,0.00017102,87736.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898775354,0.02570641,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898775554,0.02570641,87734.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898775754,0.02570641,87733.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898775945,0.00017102,87736.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898776149,0.0257064,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898776355,0.0257064,87734.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898776556,0.0257064,87733.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898776758,0.00017102,87736.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898776959,0.0257064,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898777159,0.0257064,87734.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898777355,0.0257064,87733.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898777557,0.05708,87742.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898777759,0.0257065,87741.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766898777958,0.0371118,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898778257,0.0257065,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898778760,0.0257065,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898778950,0.0257065,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898779149,0.00017102,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898779150,0.0257065,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898779354,0.0257065,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898779663,0.00017102,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898779862,0.02570582,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898780064,0.02570582,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898780255,0.02570582,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898780456,0.02570582,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898780656,0.02570582,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898780964,0.00017102,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898781160,0.02570558,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898781360,0.02570558,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898781563,0.02570558,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898781763,0.02570558,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898781963,0.02570558,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898782263,0.00017102,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898782462,0.01259942,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898782661,0.00017102,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898783164,0.05708,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898783353,0.02621082,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898783765,0.05708,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898784066,0.02621082,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898784565,0.05708,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898784862,0.02621082,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898785259,0.05708,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898789578,0.0114051,87741.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898789777,0.03761592,87741.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766898790077,0.0114051,87741.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898790374,0.02621082,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898790764,0.0114051,87741.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898794079,0.11448603,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898794379,0.02563239,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898794581,0.02563239,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898794777,0.02563239,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898795074,0.02563239,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898795268,0.02563239,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898795472,0.02563239,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898795671,0.11448603,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898795872,0.02563244,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898796080,0.02563244,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898796268,0.02563244,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898796466,0.02563244,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898796670,0.02563244,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898796871,0.02563244,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898797173,0.11448603,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898797367,0.02563251,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898797572,0.02563251,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898797774,0.02563251,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898797974,0.02563251,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898798183,0.02563251,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898798381,0.02563251,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898798585,0.11448603,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898798882,0.02563262,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898799081,0.02563262,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898799384,0.02563262,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898799576,0.02563262,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898799776,0.02563262,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898799977,0.02563262,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898800176,0.11448603,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898800477,0.02563282,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898800678,0.02563282,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898800885,0.02563282,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898801081,0.02563282,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898801279,0.02563282,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898801582,0.02563282,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898801881,0.11448603,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898802083,0.02563297,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898802282,0.02563297,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898802490,0.02563297,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898802692,0.02563297,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898802894,0.02563297,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898803081,0.02563297,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898803281,0.11448603,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898803495,0.02563329,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898803794,0.02563329,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898803996,0.02563329,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898804293,0.02563329,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898804592,0.02563329,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898804792,0.11448603,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898804793,0.02563329,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898804992,0.11448603,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898805194,0.02563364,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898805393,0.02563364,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898805594,0.02563364,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898805796,0.02563364,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898805987,0.02563364,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898806187,0.02563364,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898806392,0.11448603,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898806586,0.02563421,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898806896,0.02563421,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898807088,0.02563421,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898807396,0.02563421,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898807583,0.02563421,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898807780,0.02563421,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898807981,0.11448603,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898808185,0.02563477,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898808390,0.02563477,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898808597,0.02563477,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898808899,0.02563477,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898809096,0.02563477,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898809296,0.02563477,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898809498,0.11448603,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898809699,0.02563488,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898809891,0.02563488,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766898810089,0.02563488,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898810298,0.02563488,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898810596,0.02563488,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898810785,0.02563488,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898810986,0.11448603,87740.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898811189,0.02563487,87739.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898811389,0.02563487,87738.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898811591,0.02563487,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898811900,0.02563487,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898812083,0.02563487,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898812286,0.11448603,87740.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898812498,0.02570696,87739.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898812799,0.02570696,87738.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898812997,0.11448603,87740.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898812998,0.02570696,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898813197,0.02570696,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898813400,0.02570696,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898813700,0.02570696,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898813896,0.11448603,87740.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766898814199,0.02570693,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898814398,0.02570693,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898814591,0.02570693,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898814787,0.02570693,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898814990,0.02570693,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898815190,0.02570693,87734.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898815488,0.11448603,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898815788,0.02570689,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898816099,0.02570689,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898816292,0.02570689,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898816492,0.02570689,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898816793,0.02570689,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898817091,0.02570689,87734.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898817291,0.11448603,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898817590,0.02570689,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898817791,0.02570689,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898817990,0.02570689,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898818191,0.02570689,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898818391,0.02570689,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898818592,0.02570689,87734.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898818793,0.11448603,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898819103,0.0257069,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898819303,0.0257069,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898819502,0.0257069,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898819703,0.0257069,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898819899,0.0257069,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898820201,0.0257069,87734.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898820405,0.02621082,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898820597,0.02570464,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898820796,0.0114051,87741.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898820797,0.02570464,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898821102,0.02570464,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898821298,0.02570464,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898821597,0.02570464,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898821799,0.02570464,87734.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898821996,0.0114051,87741.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898822197,0.02570448,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898822396,0.02570448,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898822598,0.02570448,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898822792,0.02570448,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898823006,0.02570448,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898823208,0.02570448,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898823394,0.02621082,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898823598,0.02570452,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766898823903,0.02570452,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898824105,0.02570452,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898824405,0.02570452,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898824703,0.02570452,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898824904,0.05708,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898825108,0.02570455,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898825310,0.05191537,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898825515,0.02570455,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766898825702,0.02570455,87738.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898825901,0.02570455,87737.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898826102,0.02570455,87736.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898826302,0.05708,87742.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898826511,0.02570349,87741.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898826712,0.02570349,87740.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898826914,0.02570349,87739.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898827103,0.02570349,87738.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898827304,0.02570349,87737.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898827505,0.02570349,87736.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898827806,0.05708,87742.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898828106,0.02568487,87741.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898828313,0.02568487,87740.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898828514,0.02568487,87739.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898828723,0.02568487,87738.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898828914,0.02568487,87737.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898829116,0.02568487,87736.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898829314,0.05708,87742.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898829517,0.02568424,87741.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898829709,0.02568424,87740.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898829908,0.02568424,87739.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898830109,0.02568424,87738.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898830310,0.02568424,87737.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898830510,0.02568424,87736.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898830710,0.05708,87742.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898830916,0.02568399,87741.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898831116,0.02568399,87740.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898831316,0.02568399,87739.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898831517,0.02568399,87738.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898831815,0.02568399,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898832020,0.02568399,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898832315,0.02568399,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898832517,0.05708,87742.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898832718,0.02568357,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898833014,0.05708,87742.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898833015,0.02568357,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898833218,0.02568357,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898833517,0.02568357,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898833718,0.02568357,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898833918,0.02568357,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898834110,0.02568357,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898834306,0.14069685,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898834513,0.02568334,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898834711,0.02568334,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898834911,0.02568334,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898835121,0.02568334,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898835421,0.02568334,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898835722,0.05708,87742.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898835919,0.02568319,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898836121,0.05189401,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898836312,0.02568319,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898836513,0.02568319,87738.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898836722,0.02568319,87737.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898837024,0.02568319,87736.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898837320,0.02568319,87735.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898837519,0.05708,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898837815,0.02568283,87741.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898838017,0.02568283,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898838219,0.02568283,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898838419,0.02568283,87738.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898838718,0.02568283,87737.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898838916,0.02568283,87736.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898839116,0.02568283,87735.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898839425,0.05708,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898839618,0.02568255,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898839816,0.02568255,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898840020,0.02568255,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898840218,0.02568255,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898840516,0.02568255,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898840715,0.02568255,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898841022,0.02568255,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898841225,0.05708,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898841425,0.02575748,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898841622,0.02575748,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898841922,0.02575748,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898842125,0.02575748,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898842425,0.02575748,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898842616,0.02575748,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898842816,0.02575748,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898843019,0.05708,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898843313,0.02575745,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898843514,0.02575745,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898843715,0.02575745,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898844027,0.02575745,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898844321,0.02575745,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898844522,0.02575745,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766898844724,0.02575745,87735.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898844924,0.05708,87742.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898845125,0.02575747,87741.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898845425,0.02575747,87740.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898845625,0.02575747,87739.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898845923,0.02575747,87738.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898846124,0.02575747,87737.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898846424,0.02575747,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898846624,0.02575747,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898846925,0.02621082,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898847236,0.02575755,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898847530,0.02575755,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898847718,0.02575755,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898847920,0.02575755,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898848131,0.02575755,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898848423,0.02575755,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898848623,0.02621082,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898848822,0.02575781,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898849024,0.02575781,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898849226,0.02575781,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898849426,0.02575781,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898849625,0.02575781,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898849829,0.02575781,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898850028,0.05708,87742.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898850228,0.0257582,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898850430,0.0257582,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898850630,0.0257582,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898850928,0.0257582,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898851129,0.0257582,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898851328,0.0257582,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898851530,0.0257582,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898851732,0.05708,87742.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898851934,0.02575838,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898852132,0.02575838,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898852325,0.02575838,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898852619,0.02575838,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898852819,0.02575838,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898853025,0.02575838,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898853223,0.02575838,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898853429,0.05708,87742.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898853628,0.0257592,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898853828,0.0257592,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898854029,0.0257592,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898854233,0.0257592,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898854426,0.0257592,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898854627,0.0257592,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898854831,0.0257592,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898855138,0.05708,87742.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898855438,0.02576022,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898855737,0.02576022,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898855924,0.02576022,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898856125,0.02576022,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898856334,0.02576022,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898856535,0.02576022,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898856730,0.02576022,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898856930,0.05708,87742.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898857132,0.0257602,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766898857333,0.0257602,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898857533,0.0257602,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898857735,0.0257602,87738.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898858037,0.0257602,87737.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898858336,0.0257602,87736.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898858536,0.0257602,87735.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898858746,0.05708,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898858946,0.02576017,87741.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898859147,0.02576017,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898859348,0.05708,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898859349,0.02576017,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898859544,0.02576017,87738.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898859744,0.02576017,87737.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898859945,0.02576017,87736.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898860148,0.02576017,87735.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898860346,0.05708,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898860547,0.02576028,87741.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898860743,0.02576028,87740.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898861050,0.02576028,87739.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898861742,0.05708,87746.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898862252,0.05708,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898862851,0.02621082,87745.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898863245,0.05708,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898863456,0.02621082,87745.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898864253,0.05708,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898864454,0.02621082,87745.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898864944,0.05708,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898865146,0.02621082,87745.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898866757,0.05708,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898870157,0.05708,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898870356,0.02621082,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898872251,0.02621082,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766898872454,0.05708,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766898873854,0.02559568,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766898874054,0.02559568,87744.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766898874253,0.02559568,87743.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766898874457,0.02559568,87742.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766898874659,0.02559568,87741.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766898874858,0.05708,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766898875050,0.02559503,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766898875256,0.02559503,87744.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898875451,0.02559503,87743.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898875759,0.02559503,87742.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898875953,0.05708,87746.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898876154,0.0255948,87745.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898876355,0.0255948,87744.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898876559,0.0255948,87743.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898876756,0.0255948,87742.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898876964,0.05708,87746.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898877159,0.02559335,87745.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898877460,0.02559335,87744.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898877655,0.02559335,87743.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898877861,0.02559335,87742.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898878063,0.05708,87746.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898878261,0.02559111,87745.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898878456,0.02559111,87744.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898878661,0.05708,87746.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898878662,0.02559111,87743.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898878862,0.05708,87746.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898879064,0.02559109,87745.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898879363,0.02559109,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898879566,0.02559109,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898879863,0.05708,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898880064,0.02559032,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898880263,0.02559032,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898880463,0.02559032,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898880664,0.02559032,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898880864,0.02559032,87741.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898881064,0.05708,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898881259,0.02558941,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898881462,0.02558941,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898881661,0.02558941,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898881862,0.02558941,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898882063,0.02558941,87741.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898882262,0.05708,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898882462,0.02558914,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898882662,0.02558914,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898882862,0.02558914,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898883062,0.02558914,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898883264,0.02558914,87741.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898883461,0.02621082,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898883661,0.02558888,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898883861,0.02558888,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898884062,0.02558888,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766898884364,0.02621082,87745.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898884567,0.02558855,87744.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766898884869,0.05708,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766898886368,0.05708,87751.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898886570,0.02621082,87750.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898888872,0.05708,87751.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898896680,0.02548102,87750.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898896879,0.02548102,87749.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898897082,0.02548102,87748.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898897280,0.02548102,87747.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898897481,0.02548102,87746.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898897680,0.02548102,87745.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898897883,0.02548102,87744.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898898079,0.02548102,87743.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898898279,0.02548102,87742.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898898479,0.05708,87751.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898898675,0.02548267,87750.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898898876,0.02548267,87749.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898899075,0.02548267,87748.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898899276,0.02548267,87747.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898899482,0.02548267,87746.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898899682,0.02548267,87745.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898899882,0.02548267,87744.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898900082,0.02548267,87743.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898900384,0.02548267,87742.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898900585,0.02548267,87741.0,87730.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766898900769,0.02548267,87741.0,87730.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766898900770,0.02548267,87740.0,87730.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766898900977,0.02548267,87740.0,87727.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766898901184,0.02548267,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766898901375,0.0114047,87745.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766898901576,0.02552002,87744.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898901775,0.0367539,87743.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898901976,0.025349,87742.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898902276,0.025349,87741.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898902475,0.025349,87740.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898902693,0.025349,87739.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898902985,0.025349,87738.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898903182,0.03761572,87743.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898903482,0.02534965,87742.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898903683,0.02534965,87741.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898903883,0.02534965,87740.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898904082,0.02534965,87739.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898904276,0.02534965,87738.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898904476,0.0114049,87743.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898904685,0.02534952,87742.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898904884,0.02534952,87741.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898905088,0.02534952,87740.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898905279,0.02534952,87739.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898905480,0.02534952,87738.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898905679,0.02621082,87742.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898905877,0.02534939,87741.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898906077,0.02534939,87740.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766898906282,0.02534939,87739.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898906480,0.02534939,87738.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898906676,0.0114052,87741.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766898906882,0.02534895,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898907182,0.02534895,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898907380,0.02534895,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898907580,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898907787,0.02534843,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898908087,0.02534843,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898908285,0.02534843,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898908487,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898908681,0.05155881,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898908882,0.02534799,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898909090,0.02534799,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898909290,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898909488,0.05155832,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898909683,0.0253475,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898909884,0.0253475,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898910084,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898910289,0.02534732,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898910487,0.02534732,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898910690,0.02534732,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898910881,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898911082,0.02534712,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898911288,0.02534712,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898911493,0.02534712,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898911691,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898911892,0.02534679,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898912094,0.02534679,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898912293,0.02534679,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898912494,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898912684,0.02534649,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898912886,0.02534649,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898913084,0.02621082,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898913294,0.02534631,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898913494,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898913697,0.05155705,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898913890,0.02534623,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898914092,0.0114052,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898914291,0.05155697,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898914490,0.02534615,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898914694,0.0114052,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898914893,0.05155693,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898915091,0.02534611,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898915287,0.0114052,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898915494,0.05155695,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898915791,0.02534613,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898915991,0.0114052,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898916193,0.05155694,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898916393,0.02534612,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898916893,0.0114052,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898917094,0.05155703,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898917394,0.02534621,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898917788,0.0114052,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898917988,0.05155712,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898918189,0.0253463,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898918399,0.0114052,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898918597,0.02534643,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898918797,0.02534643,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898918996,0.0114052,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898919198,0.02534655,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898919389,0.02534655,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898919590,0.0114052,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898919792,0.02534661,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898920091,0.02534661,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898920299,0.0114052,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898920501,0.02534687,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898920700,0.02534687,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898920901,0.0114052,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898921100,0.02534687,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898921399,0.02534687,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898921602,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898921802,0.02534718,87740.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898922004,0.02534718,87739.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898922195,0.0114052,87741.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898922396,0.02534759,87740.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898922598,0.02534759,87739.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898922796,0.0114052,87741.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898922997,0.02534759,87740.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898923201,0.02534759,87739.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898923400,0.0114052,87741.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898923607,0.05155889,87740.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898923803,0.02534807,87739.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898924002,0.01157582,87744.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898924204,0.02621082,87740.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898924398,0.02534865,87739.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898924798,0.01157582,87744.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898925102,0.05155957,87743.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898925298,0.02534875,87742.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898925705,0.02534875,87741.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898925899,0.02534875,87740.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898926100,0.02534875,87739.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898926301,0.01157582,87744.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898926500,0.02535028,87743.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898926701,0.02535028,87742.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898927004,0.02535028,87741.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898927199,0.02535028,87740.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898927400,0.02535028,87739.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898927800,0.01157582,87744.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898928001,0.05156219,87743.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898928201,0.02535137,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898928401,0.02535137,87742.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898928610,0.02535137,87741.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898928910,0.02535137,87740.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898929111,0.02535137,87739.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898929312,0.02535137,87738.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898929612,0.00017102,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898929813,0.02535621,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766898930106,0.02621082,87741.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898930313,0.00017102,87744.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898930518,0.00017102,87744.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766898932108,0.00017102,87744.0,87729.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898932309,0.00017102,87744.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898942117,0.02522178,87743.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898942308,0.02522178,87742.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898942509,0.02522178,87741.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898942710,0.00017102,87744.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898942918,0.02522166,87743.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898943118,0.02522166,87742.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898943318,0.02522166,87741.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898943514,0.02621082,87741.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898943713,0.00017102,87744.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898943914,0.02522158,87743.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898944115,0.02522158,87742.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898944312,0.02522158,87741.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898944512,0.00017102,87744.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898944818,0.02522155,87743.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898945022,0.02522155,87742.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898945215,0.02522155,87741.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898945416,0.00017102,87744.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898945714,0.02522155,87743.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898945914,0.02522155,87742.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898946114,0.02522155,87741.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898946314,0.00017102,87744.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898946518,0.02522157,87743.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898946719,0.02522157,87742.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898946919,0.02522157,87741.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898947109,0.00017102,87744.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898947310,0.02522157,87743.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898947511,0.02522157,87742.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898947712,0.02522157,87741.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898947914,0.00017102,87744.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898948211,0.02621082,87740.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898948713,0.00017102,87744.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898949020,0.05143253,87743.0,87729.0,0.12587538]
["bitfinex-derivatives","BTCF0:USTF0",1766898949222,0.02522171,87742.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898949421,0.02522171,87741.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898949620,0.02621082,87741.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898949822,0.00017102,87744.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898950022,0.02522184,87743.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898950219,0.02522184,87742.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898950521,0.02522184,87741.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898950715,0.00017102,87744.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898950915,0.02522205,87743.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898951117,0.02522205,87742.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898951315,0.02522205,87741.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898951614,0.02621082,87741.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898951816,0.00017102,87744.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766898952017,0.05143304,87743.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898952212,0.02522222,87742.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898952716,0.02522222,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898952921,0.02522222,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898953125,0.02522222,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898953323,0.00017102,87744.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898953618,0.02522271,87743.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898953824,0.02522271,87742.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898954019,0.02522271,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898954219,0.02522271,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898954419,0.02522271,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898954619,0.00017102,87744.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898954821,0.02522307,87743.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898955021,0.02522307,87742.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898955329,0.02522307,87741.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898955518,0.02522307,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898956125,0.02522307,87739.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898956427,0.02621082,87743.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898956625,0.02522388,87742.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898956818,0.02522388,87741.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898957118,0.02522388,87740.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898957319,0.02522388,87739.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898957618,0.02621082,87743.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898957820,0.02522439,87742.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898958025,0.02522439,87741.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898958223,0.02522439,87740.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898958424,0.02522439,87739.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898958625,0.00017102,87744.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898958819,0.02522496,87743.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898959123,0.02522496,87742.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898959324,0.02522496,87741.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898959723,0.02522496,87740.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898959923,0.02522496,87739.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898960116,0.02621082,87743.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898960117,0.00017102,87744.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898960317,0.02522568,87743.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898960521,0.02522568,87742.0,87730.0,0.12587518]
["bitfinex-derivatives","BTCF0:USTF0",1766898960723,0.02522568,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898960929,0.02522568,87740.0,87730.0,0.11446878]
["bitfinex-derivatives","BTCF0:USTF0",1766898961115,0.02522568,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898961318,0.02522568,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898961520,0.02621082,87743.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898961729,0.0251883,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898962028,0.0251883,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898962229,0.0251883,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898962429,0.0251883,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898962629,0.01157582,87744.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898962830,0.02518806,87743.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898963030,0.02518806,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898963228,0.02518806,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898963430,0.02518806,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898963629,0.02518738,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898963924,0.02621082,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898964132,0.02518794,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898964429,0.02518794,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898964630,0.02518794,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898964832,0.0114051,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898965030,0.02621082,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898965330,0.02518701,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898965531,0.02518701,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898965830,0.02621082,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898966032,0.02518585,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898966221,0.02518585,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898966423,0.0114051,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898966623,0.02518501,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898966826,0.02518501,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898967028,0.02518501,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898967230,0.0114051,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898967425,0.05139507,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898967731,0.02518425,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898967935,0.0114051,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898968135,0.02518425,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898968436,0.13965303,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898968637,0.11446878,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898971935,0.12587408,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898972144,0.0114056,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898972343,0.11446878,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898972634,0.02518157,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898972829,0.11446878,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898973025,0.02518152,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898973233,0.11446878,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898974835,0.11446878,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898975941,0.05704,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898976240,0.02518024,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898976441,0.02518024,87741.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898976639,0.02518024,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898976842,0.02518005,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898977043,0.05704,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898977242,0.02518006,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898977432,0.02518006,87741.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898977632,0.02518006,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898977837,0.02518006,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898978036,0.05704,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898978235,0.02517998,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898978442,0.02517998,87741.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898978740,0.02517998,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898978942,0.02517998,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898979129,0.05704,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898979328,0.02517983,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898979529,0.02517983,87741.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898979832,0.02517983,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898980032,0.02517983,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898980232,0.05704,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898980429,0.02518025,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898980639,0.02518025,87741.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898980834,0.02518025,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898981035,0.02518025,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898981335,0.05704,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898981535,0.02518056,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898981742,0.02518056,87741.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898981944,0.02518056,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898982142,0.02518056,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898982330,0.05704,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898982544,0.02518068,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898982738,0.02518068,87741.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766898982935,0.02518068,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898983141,0.02518068,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898983344,0.02621082,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898983638,0.02518083,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898983844,0.02621082,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898984146,0.02518081,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898984445,0.02621082,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898984742,0.02518113,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898984943,0.02621082,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898985137,0.02518112,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898985337,0.03761622,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898985536,0.02518132,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898985743,0.03761622,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898985943,0.02518132,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898986140,0.03761622,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898986338,0.02518166,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898986540,0.03761622,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898986744,0.0114055,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898987845,0.02621082,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898988045,0.02518218,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898988346,0.02518218,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898988547,0.02621082,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898988749,0.02518273,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898988949,0.02518273,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898989148,0.02621082,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898989351,0.02518343,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898989549,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898989550,0.02518343,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898989751,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898989951,0.02518344,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898990248,0.02518344,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898990436,0.02518344,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898990637,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898990844,0.02518344,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898991044,0.02518344,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898991343,0.02518344,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898991545,0.02621082,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898991845,0.02519682,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898992047,0.02519682,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898992249,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898992448,0.02519763,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898992649,0.02519763,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898992850,0.02519763,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898993050,0.02519763,87737.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898993352,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898993555,0.05140952,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898993752,0.0251987,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898993955,0.0251987,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898994153,0.0251987,87737.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898994354,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898994656,0.02519931,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898994953,0.02519931,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898995144,0.02519931,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898995341,0.02519931,87737.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898995549,0.02621082,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898995550,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898995750,0.02519953,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898996054,0.02519953,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898996256,0.02519953,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898996554,0.02519953,87737.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898996855,0.0114052,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898997057,0.05141063,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766898997255,0.02621082,87740.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766898997566,0.05704,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898997948,0.01121082,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898998555,0.05704,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898998756,0.01121082,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898999262,0.05704,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766898999560,0.01121082,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766899000057,0.05704,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766899000354,0.01121082,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766899000759,0.05704,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766899002856,0.05704,87743.0,87728.0,0.0684467]
["bitfinex-derivatives","BTCF0:USTF0",1766899003058,0.01121082,87742.0,87728.0,0.0684467]
["bitfinex-derivatives","BTCF0:USTF0",1766899003454,0.05704,87743.0,87728.0,0.0684467]
["bitfinex-derivatives","BTCF0:USTF0",1766899003654,0.01121082,87742.0,87728.0,0.0684467]
["bitfinex-derivatives","BTCF0:USTF0",1766899004455,0.05704,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899004654,0.01121082,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899005054,0.05704,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899005255,0.01121082,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899005761,0.05704,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899009362,0.02508908,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899009663,0.02508908,87741.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899009962,0.02508908,87740.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899010162,0.02508908,87739.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899010364,0.05704,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899010553,0.02508897,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899010753,0.02508897,87741.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899010952,0.02508897,87740.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899011158,0.02508897,87739.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899011358,0.05704,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899011558,0.02508887,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899011758,0.02508887,87741.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899011962,0.02508887,87740.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899012160,0.02508887,87739.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899012361,0.05704,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899012566,0.02508879,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899012759,0.02508879,87741.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899012961,0.02508879,87740.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899013160,0.02508879,87739.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899013360,0.05704,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899013560,0.02508874,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766899013760,0.02508874,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899013966,0.02508874,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899014157,0.02508874,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899014356,0.02508874,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899014562,0.01121082,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899014766,0.02508868,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899014967,0.02508868,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899015266,0.02508868,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899015466,0.0684449,87743.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899015467,0.02508868,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899015665,0.01121082,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899015861,0.02508869,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899016062,0.02508869,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899016263,0.02508869,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899016464,0.0684449,87743.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899016665,0.02508879,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899016864,0.02508879,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899017065,0.02508879,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899017265,0.02508879,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899017463,0.02508879,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899017666,0.0684449,87743.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899017867,0.02508874,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899018165,0.02508874,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899018366,0.02508874,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899018566,0.02508874,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899018768,0.02508874,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899018968,0.0684449,87743.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899019167,0.02508892,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899019366,0.02508892,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899019566,0.02508892,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899019968,0.02508892,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899020269,0.02508892,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899020473,0.0684449,87743.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899020666,0.02508929,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899020865,0.02508929,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899021166,0.02508929,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899021367,0.02508929,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899021568,0.02508929,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899021768,0.0684449,87743.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899021970,0.02504282,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899022174,0.02504282,87741.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899022367,0.02504282,87740.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899022567,0.02504282,87739.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899022767,0.02504282,87738.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899022967,0.0684449,87743.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899023171,0.02504317,87742.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899023370,0.02504317,87741.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899023570,0.02504317,87740.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899023770,0.02504317,87739.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899023974,0.02504317,87738.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899024163,0.0684449,87743.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899024363,0.02504395,87742.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899024566,0.02504395,87741.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899024873,0.02504395,87740.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899025073,0.02504395,87739.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899029076,0.02504395,87738.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899029277,0.05704,87743.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899029478,0.02504713,87742.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899029669,0.02504713,87741.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899029968,0.02504713,87740.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899030168,0.02504713,87739.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899030468,0.02504713,87738.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899030669,0.05704,87743.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899030870,0.02504711,87742.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899031073,0.02504711,87741.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899031278,0.02504711,87740.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899031478,0.02504711,87739.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899031679,0.02504711,87738.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899031978,0.05704,87743.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899032180,0.02504719,87742.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899032480,0.02504719,87741.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899032779,0.02504719,87740.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899032981,0.02504719,87739.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899033277,0.05704,87744.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899033486,0.02504709,87743.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899033782,0.02504709,87742.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899033978,0.02504709,87741.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899034174,0.02504709,87740.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899034476,0.02504709,87739.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899034773,0.02504709,87738.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899034974,0.05704,87744.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899035181,0.02504698,87743.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899035480,0.02504698,87742.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899035682,0.02504698,87741.0,87728.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1766899038276,0.02504698,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899039076,0.11447691,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899039277,0.02504698,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899053089,0.03645238,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899053288,0.02504698,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899053485,0.0114054,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899053680,0.02492845,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899053886,0.0114054,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899054188,0.02492862,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899054383,0.05704,87737.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899056589,0.05704,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899058700,0.11447691,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899059502,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899059691,0.02492293,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899059893,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899060193,0.02492294,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899060390,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899060593,0.02492151,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899060789,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899061001,0.02492152,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899061302,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899061503,0.0249204,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899061694,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899061894,0.02492042,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899062095,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899062305,0.0249204,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899062505,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899062695,0.02491963,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899062893,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899063095,0.02491961,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899063395,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899064001,0.02491904,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899064205,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899064507,0.02491852,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899064710,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899064896,0.02491858,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899065193,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899065394,0.02491823,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899065607,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899065805,0.02491822,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899066005,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899066206,0.02491835,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899066398,0.0249181,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899066602,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899066803,0.02491812,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899067101,0.02491812,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899067301,0.0684458,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899067602,0.02491803,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899067803,0.02491803,87735.0,87722.0,0.01157852]
["bitfinex-derivatives","BTCF0:USTF0",1766899068004,0.0684458,87737.0,87722.0,0.01157852]
["bitfinex-derivatives","BTCF0:USTF0",1766899068310,0.02491803,87736.0,87722.0,0.01157852]
["bitfinex-derivatives","BTCF0:USTF0",1766899068510,0.0684458,87737.0,87722.0,0.01157852]
["bitfinex-derivatives","BTCF0:USTF0",1766899068511,0.02491803,87735.0,87722.0,0.01157852]
["bitfinex-derivatives","BTCF0:USTF0",1766899068695,0.0684458,87737.0,87722.0,0.01157852]
["bitfinex-derivatives","BTCF0:USTF0",1766899068898,0.02491806,87736.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899069095,0.02491806,87735.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899069308,0.0684458,87737.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899069507,0.02491785,87736.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899069810,0.02491785,87735.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899070008,0.0684458,87737.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899070307,0.02491785,87736.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899070508,0.02491785,87735.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899070708,0.0684458,87737.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899070908,0.02491772,87736.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899071103,0.02491772,87735.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899071305,0.12588321,87732.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899074103,0.12588321,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899079308,0.11447691,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899081907,0.11447691,87732.0,87720.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1766899085818,0.11447691,87730.0,87720.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1766899094727,0.05704,87737.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899094922,0.02486242,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766899095118,0.02486242,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899095429,0.02486242,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899095635,0.02486242,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899095929,0.02486242,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899096120,0.05704,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899108037,0.02487636,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899108238,0.02487636,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899108439,0.02487636,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899108739,0.02487636,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899108932,0.02487636,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899109139,0.02487636,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899109338,0.05704,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899109540,0.02487642,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899109840,0.02487642,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899110033,0.02487642,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899110233,0.02487642,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899110433,0.02487642,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899110732,0.02487642,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899110926,0.0684457,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899111130,0.02487811,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899111333,0.02487811,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899111535,0.02487811,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899111735,0.02487811,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899111934,0.02487811,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899112150,0.02487811,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899112336,0.02487811,87730.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899112637,0.0684457,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899112945,0.0249835,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899113245,0.0249835,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899113452,0.0249835,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899113640,0.0249835,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899113848,0.0249835,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899114054,0.0249835,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899114254,0.0249835,87730.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899114555,0.0684457,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899114758,0.02498378,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899114958,0.02498378,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899115258,0.02498378,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899115567,0.02498378,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899115756,0.02498378,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899116066,0.02498378,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899116363,0.02498378,87730.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899116562,0.0684457,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899116763,0.02498409,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899116963,0.02498409,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899117166,0.02498409,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899117364,0.02498409,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899117562,0.02498409,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899117762,0.02498409,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899117963,0.02498409,87730.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899118162,0.0684457,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899118366,0.0249844,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899118563,0.0249844,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899118864,0.0249844,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899119065,0.0249844,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899119250,0.0249844,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899119455,0.0249844,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899119749,0.0249844,87730.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899120068,0.05704,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899120267,0.02498445,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899120458,0.02498445,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899120758,0.02498445,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899120955,0.02498445,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899121154,0.02498445,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899121448,0.02498445,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899121652,0.02498445,87730.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899121853,0.05704,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899122153,0.0249845,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899122354,0.0249845,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899122550,0.0249845,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899122769,0.0249845,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899122956,0.0249845,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899123256,0.0249845,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899123455,0.05704,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899123655,0.0249845,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899123856,0.0249845,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899124154,0.0249845,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899124354,0.0249845,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899124555,0.0249845,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899124760,0.0249845,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899124967,0.05704,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899125265,0.02498451,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899125466,0.02498451,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899125668,0.02498451,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899125859,0.02498451,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899126062,0.02498451,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899126259,0.02498451,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899126561,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766899126866,0.02498376,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766899127059,0.02498376,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766899127261,0.02498376,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766899127465,0.02498376,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899127665,0.02498376,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899127965,0.05704,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899128165,0.02498269,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899128356,0.02498269,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899128552,0.02498269,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899128753,0.02498269,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899129063,0.02498269,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899129264,0.05704,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899129458,0.02498168,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899129666,0.02498168,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899129855,0.02498168,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766899130059,0.02498168,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899130259,0.02498168,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899130468,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899130671,0.02498135,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899130967,0.02498135,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899131167,0.02498135,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899131369,0.02498135,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899131568,0.02498135,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899131869,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899132067,0.02498108,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899132270,0.02498108,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899132468,0.02498108,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899132670,0.02498108,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899132868,0.02498108,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899133063,0.02498108,87731.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899133269,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899133477,0.02498066,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899133770,0.02498066,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899133970,0.02498066,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899134171,0.02498066,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899134472,0.02498066,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899134771,0.02498066,87731.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899135075,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899135270,0.0249805,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899135471,0.0249805,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899135770,0.0249805,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899136074,0.0249805,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899136272,0.0249805,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899136473,0.0249805,87731.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899136674,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899136876,0.02498027,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899137074,0.02498027,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899137280,0.02498027,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899137468,0.02498027,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899137670,0.02498027,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899137879,0.02498027,87731.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899138173,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899138374,0.02497968,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899138677,0.02497968,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899138870,0.02497968,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899139170,0.02497968,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899139371,0.02497968,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899139572,0.02497968,87731.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899139773,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899140072,0.02497954,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899140272,0.02497954,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899140479,0.02497954,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899140679,0.02497954,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899140879,0.02497954,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899141178,0.02497954,87731.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899141387,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899141571,0.02497953,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899141771,0.02497953,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899141979,0.02497953,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899142280,0.02497953,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899142469,0.02497953,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899142666,0.02497953,87731.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899142882,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899143083,0.02499168,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899143282,0.02499168,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899143577,0.02499168,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899143775,0.02499168,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899143973,0.02499168,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899144175,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899144473,0.02499171,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899144674,0.02499171,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899144971,0.02499171,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899145174,0.02499171,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899145377,0.02499171,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899145578,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899145779,0.02499184,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899146077,0.02499184,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899146274,0.02499184,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899146478,0.02499184,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899146678,0.02499184,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899146879,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899147177,0.02499194,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899147377,0.02499194,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899147587,0.02499194,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899147777,0.02499194,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899147978,0.02499194,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899148179,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899148379,0.02499212,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899148581,0.02499212,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899148780,0.02499212,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899148980,0.02499212,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899149180,0.02499212,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899149387,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899149583,0.02499242,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899149881,0.02499242,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899150082,0.02499242,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899150282,0.02499244,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899150482,0.02499244,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899150684,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899150888,0.02499261,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899151184,0.02499261,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899151377,0.02499261,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899151578,0.02499261,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899151877,0.02499261,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899152078,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899152287,0.02499316,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899152485,0.02499316,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899152672,0.02499316,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899152876,0.02499316,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899153077,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899153078,0.02499316,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899153277,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899153480,0.0249938,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899153776,0.0249938,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899153974,0.0249938,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899154179,0.0249938,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899154476,0.0249938,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899154678,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899154973,0.02499431,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899155174,0.02499431,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899155379,0.02499431,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899155579,0.02499431,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766899155884,0.02499431,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899156193,0.05704,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899156488,0.02499515,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899156697,0.02499515,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899156888,0.02499515,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899157081,0.02499515,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899157279,0.02499515,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899157478,0.05704,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899157675,0.02499587,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899157888,0.02499587,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899158088,0.02499587,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899158282,0.02499587,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899158482,0.02499587,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899158682,0.05704,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899158894,0.02499622,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899159198,0.02499622,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899159492,0.02499622,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899159688,0.02499622,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899159884,0.02499622,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899160187,0.05704,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899160387,0.0249962,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899160685,0.0249962,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899160882,0.0249962,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899161083,0.0249962,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899161275,0.0249962,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899161480,0.05704,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899161693,0.0249962,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899161891,0.0249962,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899162089,0.0249962,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899162294,0.0249962,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899162486,0.0249962,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899162686,0.05704,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899162892,0.02499729,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899163189,0.02499729,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899163389,0.02499729,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899163587,0.02499729,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899163787,0.02499729,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899163989,0.05704,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899164191,0.02499729,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899164382,0.02499729,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899164585,0.02499729,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899164784,0.02499729,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899164984,0.02499729,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899165185,0.05704,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899165396,0.02499729,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899165692,0.02499729,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899165993,0.02499729,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899166194,0.02499729,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899166390,0.02499729,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899166689,0.05704,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899166890,0.02499729,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899167085,0.02499729,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899167284,0.02499729,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899167488,0.02499729,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899167691,0.02499729,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899167985,0.05704,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899168186,0.02499729,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899168394,0.02499729,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899168596,0.02499729,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899168894,0.02499729,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899169088,0.02499729,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899169287,0.05704,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899169487,0.0249973,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899169695,0.0249973,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899169882,0.0249973,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899170085,0.0249973,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766899170287,0.0249973,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899170486,0.0114058,87736.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899170487,0.0249973,87731.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899170686,0.0114058,87736.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899173596,0.0114058,87736.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899182601,0.0248928,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899182791,0.0248928,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899182992,0.02444218,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899183191,0.0114058,87736.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899194912,0.02489149,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899195110,0.02489149,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899195305,0.02489149,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899195504,0.02489149,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899195705,0.02489149,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899195905,0.0114058,87736.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899196106,0.02489168,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899196309,0.02489168,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899196508,0.02489168,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899196711,0.02489168,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899196910,0.02489168,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899197107,0.0114058,87736.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899197309,0.02489213,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899197509,0.02489213,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899197710,0.02489213,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899197910,0.02489213,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899198110,0.02489213,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899198308,0.0114058,87736.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899198514,0.02489244,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899198713,0.02489244,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899198902,0.02489244,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899199106,0.02489244,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899199306,0.02489244,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899199514,0.0114058,87736.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899199713,0.02489284,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899200014,0.02489284,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899200316,0.02489284,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899200515,0.02489284,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899200815,0.02489284,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899201014,0.0114058,87736.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899201217,0.02489376,87735.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899201406,0.02489376,87734.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899201606,0.02489376,87733.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899201806,0.02489376,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899202115,0.02489376,87731.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899202418,0.0114058,87736.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899202616,0.02489074,87735.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899202818,0.02489074,87734.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899203009,0.02489074,87733.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899203211,0.02489074,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899203416,0.02489074,87731.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899203617,0.0114058,87736.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899203819,0.02489065,87735.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899204020,0.02489065,87734.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899204316,0.02489065,87733.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899204509,0.02489065,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899204710,0.02489065,87731.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899204910,0.02489065,87730.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899205109,0.0114059,87735.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899205317,0.02489006,87734.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899205514,0.02489006,87733.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899205713,0.02489006,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899205912,0.02489006,87731.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899206112,0.02489006,87730.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899206319,0.0114059,87735.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899206521,0.02488962,87734.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899206709,0.02488962,87733.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899206911,0.02488962,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899207113,0.02488962,87731.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899207314,0.02488962,87730.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899207623,0.0114059,87735.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899207923,0.11449953,87730.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899208314,0.0114059,87735.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899208514,0.02489541,87734.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899208820,0.02489541,87733.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899209021,0.03630171,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899209225,0.02489541,87731.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899217728,0.02489541,87730.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899217933,0.0684457,87737.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899218230,0.02489759,87736.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899218430,0.02489759,87735.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899218633,0.02489759,87734.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899218832,0.02489759,87733.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899219032,0.02489759,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899219232,0.02489759,87731.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899219433,0.02489759,87730.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899219633,0.0684457,87737.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899219833,0.02489731,87736.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899220133,0.02489731,87735.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899220433,0.02489731,87734.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899220731,0.02489731,87733.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899220932,0.02489731,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899221135,0.02489731,87731.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899221327,0.02489731,87730.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899221528,0.0684457,87737.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899221828,0.02489716,87736.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899222025,0.02489716,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899222221,0.02489716,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899222421,0.02489716,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899222638,0.02489716,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766899222837,0.02489716,87731.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899223039,0.02489716,87730.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899223238,0.0114059,87735.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899223438,0.02489701,87734.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899223641,0.02489701,87733.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899223840,0.02489701,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899224137,0.02489701,87731.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899224341,0.0114059,87735.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899224533,0.02489703,87734.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899224734,0.02489703,87733.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899224939,0.02489703,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899225140,0.02489703,87731.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899225341,0.0114059,87735.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899225640,0.02489705,87734.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899225839,0.02489705,87733.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899226042,0.02489705,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899226339,0.02489705,87731.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899226542,0.02489707,87730.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899226737,0.02489707,87729.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899226937,0.154,87737.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899227141,0.02489695,87736.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899227437,0.02489695,87735.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899227636,0.02489695,87734.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899227840,0.02489695,87733.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899228140,0.02489695,87732.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899228338,0.11450399,87730.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766899228645,0.11450399,87730.0,87693.0,0.08222235]
["bitfinex-derivatives","BTCF0:USTF0",1766899228646,0.0114082,87718.0,87695.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766899228837,0.02489695,87717.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766899229033,0.02489695,87716.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766899229235,0.05704,87718.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766899229542,0.02514262,87717.0,87701.0,0.01158132]
["bitfinex-derivatives","BTCF0:USTF0",1766899229744,0.02514262,87716.0,87701.0,0.01158132]
["bitfinex-derivatives","BTCF0:USTF0",1766899229945,0.05721102,87718.0,87701.0,0.01158132]
["bitfinex-derivatives","BTCF0:USTF0",1766899230148,0.0114086,87715.0,87701.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899230343,0.0114089,87713.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899230748,0.0114092,87710.0,87693.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1766899230933,0.05721102,87718.0,87687.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899230934,0.0114096,87707.0,87687.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899231246,0.05708,87706.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899231434,0.05708,87706.0,87688.0,0.01158302]
["bitfinex-derivatives","BTCF0:USTF0",1766899231829,0.00014188,87705.0,87688.0,0.01158302]
["bitfinex-derivatives","BTCF0:USTF0",1766899232031,0.00014188,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766899232743,0.00014188,87705.0,87688.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899233840,0.00014188,87705.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766899234145,8e-08,87706.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766899239347,8e-08,87706.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899242646,0.15408,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899243636,0.15408,87705.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766899247151,0.15408,87705.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766899247450,0.15408,87705.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899247841,0.15408,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899251951,0.15408,87705.0,87688.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899252353,0.15408,87705.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766899253453,0.15408,87705.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899254655,0.0114091,87711.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899254856,0.1794494,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899255154,0.0253694,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899255356,0.0253694,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899255555,0.15408,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899255756,0.02537921,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899256057,0.02537921,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899256248,0.15408,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899256249,0.02537921,87707.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899256555,0.02537921,87706.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899256756,0.02537921,87705.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899256945,0.05708,87704.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899257357,0.05708,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899258158,0.02543285,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899258357,0.02543285,87702.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899258557,0.05708,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899258760,0.02543283,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899258958,0.02543283,87702.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899259159,0.05708,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899259352,0.02543898,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899259553,0.02543898,87702.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899259751,0.05708,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899259952,0.02543898,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899260253,0.02543898,87702.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899260458,0.02543898,87701.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899260657,0.05708,87704.0,87688.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899260860,0.02545114,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899261052,0.02545114,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899261248,0.02545114,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899261449,0.05708,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899261654,0.02547298,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899261958,0.02547298,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899262155,0.02547298,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899262356,0.05708,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899262556,0.02547393,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899262756,0.02547393,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899262959,0.02547393,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899263157,0.05708,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899263358,0.02547458,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899263559,0.02547458,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899263760,0.02547458,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899263961,0.05708,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899264163,0.0254745,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899264464,0.0254745,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899264665,0.0254745,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899264965,0.05708,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899265264,0.02547438,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899265566,0.02547438,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899265752,0.02547438,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899266064,0.05708,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899266257,0.02547446,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899266457,0.02547446,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899266759,0.02547446,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899266961,0.05708,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899267160,0.02547446,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899267364,0.02547446,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899267555,0.02547446,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899267755,0.05708,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899267957,0.02547451,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899268256,0.02547451,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899268456,0.02547451,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899268657,0.05708,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899268859,0.02547457,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899269058,0.02547457,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766899269262,0.05708,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766899271955,0.05708,87704.0,87688.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899272160,0.05708,87705.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766899272360,0.05708,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899272560,0.05708,87705.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766899273567,0.06144,87716.0,87690.0,0.11450399]
["bitfinex-derivatives","BTCF0:USTF0",1766899273762,0.15408,87715.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899274063,0.15408,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899274969,0.15408,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899275172,0.0728474,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899275469,0.15408,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899278567,0.06144,87726.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899278568,0.05708,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899280373,0.05708,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899281275,0.02530891,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899281570,0.02530891,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899281771,0.02530891,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899281974,0.02530891,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899282172,0.02530891,87711.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899282471,0.05708,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899282677,0.02530767,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899282971,0.02530767,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899283266,0.02530767,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899283471,0.02530767,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899283672,0.05708,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899283874,0.0253068,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899284072,0.0253068,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899284373,0.0253068,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899284573,0.0253068,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899284775,0.05708,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899284969,0.02530605,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899285170,0.02530605,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899285369,0.02530605,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899285668,0.02530605,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899285868,0.05708,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899286068,0.0253055,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899286270,0.0253055,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899286464,0.0253055,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899286665,0.0253055,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899286964,0.05708,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899287159,0.02530515,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899287364,0.02530515,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899287561,0.02530515,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899287764,0.02530515,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899287961,0.05708,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899288166,0.02530499,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899288466,0.02530499,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899288766,0.02530499,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899288966,0.02530499,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899289162,0.05708,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899289466,0.02530521,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899289662,0.02530521,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899289876,0.05708,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899289877,0.02530521,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766899290179,0.02530521,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899290476,0.05708,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899290672,0.02530531,87715.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899290971,0.02530531,87714.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899291172,0.02530531,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899291373,0.02530531,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899291574,0.05708,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899291776,0.02519619,87715.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899292078,0.02519619,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899292276,0.02519619,87713.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899292576,0.02519619,87712.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899292778,0.05708,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899293082,0.02519684,87715.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899293274,0.02519684,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899293475,0.02519684,87713.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899293669,0.02519684,87712.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899293869,0.05708,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899294077,0.02519762,87715.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899294280,0.02519762,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899294575,0.02519762,87713.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899294775,0.02519762,87712.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899294977,0.05708,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899295279,0.02519857,87715.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899295480,0.02519857,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899295668,0.02519857,87713.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899295973,0.02519857,87712.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899296173,0.05708,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899296480,0.02520122,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899296680,0.02520122,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899296879,0.02520122,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899297177,0.02520122,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899297374,0.05708,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899297572,0.02520289,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899297771,0.02520289,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899297972,0.02520289,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899298180,0.02520289,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899298371,0.05708,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899298566,0.02520493,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899298782,0.02520493,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899299080,0.02520493,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899299281,0.02520493,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899299484,0.05708,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899299684,0.0252074,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899299872,0.0252074,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899300073,0.0252074,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899300284,0.0252074,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899300483,0.0252074,87711.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899300780,0.05708,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899300981,0.02521042,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899301181,0.02521042,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899301383,0.02521042,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899301683,0.02521042,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899301883,0.02521042,87711.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899302083,0.05708,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899302283,0.02521954,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899302484,0.02521954,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899302784,0.02521954,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899302980,0.02521954,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899303185,0.02521954,87711.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899303381,4e-08,87710.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899303582,0.05708,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899315386,0.02511763,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899315588,0.02511763,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899315782,0.02511763,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899315981,0.02511763,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899316182,0.02511763,87711.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899316383,0.02511763,87710.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899316678,3e-08,87709.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899316880,0.05708,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899322599,0.05708,87716.0,87700.0,0.11454491]
["bitfinex-derivatives","BTCF0:USTF0",1766899322798,0.05708,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899322991,0.05708,87716.0,87700.0,0.11454491]
["bitfinex-derivatives","BTCF0:USTF0",1766899324199,0.05708,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899328602,0.02497128,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899328805,0.02497128,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899329101,0.02497128,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899329298,0.02497128,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899329498,0.02497128,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899329694,0.02497128,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899329894,0.02497128,87709.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899330099,8e-08,87708.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899330295,0.05708,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766899334602,0.05708,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766899337507,0.05708,87716.0,87700.0,0.11454491]
["bitfinex-derivatives","BTCF0:USTF0",1766899337908,0.05708,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899340106,0.05708,87716.0,87700.0,0.11454491]
["bitfinex-derivatives","BTCF0:USTF0",1766899341214,0.05708,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899342210,0.02485606,87715.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899342410,0.02485606,87714.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899342714,0.02485606,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899342909,0.02485606,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899343209,0.02485606,87711.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899343411,0.05708,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899343609,0.02485581,87715.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899343812,0.02485581,87714.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899344003,0.02485581,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899344203,0.02485581,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899344399,0.02485581,87711.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899344599,0.05708,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899344797,0.02485602,87715.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899344998,0.02485602,87714.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899345199,0.02485602,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899345400,0.02485602,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899345603,0.02485602,87711.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899345800,0.05708,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899346014,0.02485618,87715.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899346212,0.02485618,87714.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899346405,0.02485618,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899346605,0.02485618,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899346807,0.02485618,87711.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899347103,0.05708,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899347307,0.02485666,87715.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899347507,0.02485666,87714.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899347706,0.02485666,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899347914,0.02485666,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899348113,0.05708,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899348114,0.02485666,87711.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899348315,0.05708,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899348516,0.02485697,87715.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899348707,0.02485697,87714.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899348907,0.02485697,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899349102,0.02485697,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899349307,0.02485697,87711.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899349607,0.05708,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899349814,0.02485736,87717.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899350106,0.02485736,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899350303,0.02485736,87715.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899350511,0.02485736,87714.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899350713,0.02485736,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899350914,0.02485736,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899351116,0.02485736,87711.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899351313,0.05708,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899351512,0.02485806,87717.0,87683.0,0.09579616]
["bitfinex-derivatives","BTCF0:USTF0",1766899351714,0.0114085,87715.0,87691.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766899351907,0.02485806,87714.0,87691.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766899353116,0.02485806,87714.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766899353117,0.0114088,87713.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766899353318,0.02485806,87712.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766899355522,0.02485806,87712.0,87691.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766899355720,0.0114094,87708.0,87691.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766899356416,0.05708,87713.0,87683.0,0.01539147]
["bitfinex-derivatives","BTCF0:USTF0",1766899356417,0.0114102,87702.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766899356617,0.02514716,87701.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766899357213,0.05708,87704.0,87683.0,0.00245198]
["bitfinex-derivatives","BTCF0:USTF0",1766899357214,0.0114105,87700.0,87683.0,0.00245198]
["bitfinex-derivatives","BTCF0:USTF0",1766899357415,0.01158152,87700.0,87683.0,0.00245198]
["bitfinex-derivatives","BTCF0:USTF0",1766899358424,0.0114108,87698.0,87683.0,0.00245198]
["bitfinex-derivatives","BTCF0:USTF0",1766899360518,0.0114108,87698.0,87683.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766899361920,0.11470926,87700.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766899362118,0.11470926,87700.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766899362322,0.0114114,87693.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766899363017,0.0114114,87693.0,87674.0,0.01152768]
["bitfinex-derivatives","BTCF0:USTF0",1766899363924,0.011411,87696.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899364325,0.011411,87696.0,87674.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766899365127,0.0114114,87693.0,87674.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766899366034,0.011411,87697.0,87674.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766899366220,0.00017102,87700.0,87674.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766899366221,0.00017102,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766899366416,0.00017102,87700.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766899366617,0.00017102,87700.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899367617,0.00017102,87700.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766899372719,0.00017102,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899373329,0.02508601,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899373525,0.00017102,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899373727,0.02508605,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899373912,0.00017102,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899374116,0.02508609,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899374323,0.00017102,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899374526,0.02508718,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899374723,0.00017102,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899374923,0.02508719,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899375117,0.00017102,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899375313,0.0250886,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899375617,0.00017102,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899375818,0.02508859,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899376127,0.00017102,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899376333,0.02509039,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899376631,0.00017102,87700.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766899376830,0.02509039,87699.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766899377029,0.00017102,87700.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766899377230,0.02509047,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766899377431,0.00017102,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766899377624,0.02509264,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766899377825,0.00017102,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766899378125,0.02509265,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766899378333,0.00017102,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766899378629,0.02509519,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766899378831,0.00017102,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766899379029,0.02509519,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766899379230,0.01009814,87698.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766899379431,0.00017102,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766899380235,0.00017102,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766899381326,0.00017102,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766899381529,0.00017102,87700.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766899381530,1.02e-06,87700.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766899381828,1.02e-06,87700.0,87680.0,0.11453824]
["bitfinex-derivatives","BTCF0:USTF0",1766899382130,1.02e-06,87700.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766899390035,1.02e-06,87700.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766899391244,0.00228018,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766899391441,0.02510866,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766899391639,0.01010866,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766899391842,0.00228018,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766899395949,1.8e-07,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766899396145,1.8e-07,87713.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766899397238,1.8e-07,87713.0,87701.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766899398239,0.01140898,87713.0,87701.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766899399148,0.01140898,87713.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899399534,1.8e-07,87713.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899399951,1.8e-07,87713.0,87702.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1766899402352,0.01140898,87713.0,87702.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1766899403955,0.0114092,87710.0,87702.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1766899404548,0.0114094,87708.0,87702.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899404755,0.0114094,87708.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899414768,1.8e-07,87713.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899414959,0.06149962,87725.0,87703.0,0.11454635]
["bitfinex-derivatives","BTCF0:USTF0",1766899415266,0.06149962,87725.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899415267,0.15408,87724.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899416162,0.0114082,87718.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899417776,0.0114082,87718.0,87702.0,0.0534901]
["bitfinex-derivatives","BTCF0:USTF0",1766899421980,0.0114082,87718.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899422385,0.0114085,87716.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899426879,0.02494347,87715.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899427182,0.02494347,87714.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899427368,0.02494347,87713.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899427575,0.0114085,87716.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899427778,0.02494408,87715.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899427970,0.02494408,87714.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899428173,0.02494408,87713.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899428374,0.0114085,87716.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899428576,0.02494391,87715.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899428776,0.02494391,87714.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899429074,0.02494391,87713.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899429276,0.0114085,87716.0,87702.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766899429480,0.0114086,87714.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899438391,0.02494486,87713.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899438586,0.0114086,87714.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899438788,0.02494486,87713.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899438990,0.0114086,87714.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899439186,0.02494486,87713.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899439386,0.0114086,87714.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899439590,0.02494536,87713.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899439783,0.02494536,87712.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899439983,0.02494536,87711.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899440290,0.0114086,87714.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899440491,0.02494583,87713.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899440793,0.02494583,87712.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899440992,0.02494583,87711.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899441194,0.0114086,87714.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899441493,0.11454635,87711.0,87699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766899441688,0.0114098,87706.0,87694.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899444197,0.0114093,87709.0,87694.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899444495,0.02496475,87708.0,87694.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899444696,0.02496475,87707.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899444889,0.02496475,87706.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899445088,0.0114093,87709.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899445285,0.02496414,87708.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899445488,0.02496414,87707.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899445700,0.0114093,87709.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899445890,0.02496219,87708.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899446090,0.02496219,87707.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899446289,0.0114093,87709.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899446594,0.02496063,87708.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899446893,0.02496063,87707.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899447093,0.0114093,87709.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899447293,0.02496063,87708.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766899447485,0.02496063,87707.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899447687,0.0114109,87697.0,87691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766899451303,0.0684905,87700.0,87691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766899458906,0.05708,87700.0,87691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766899463203,0.05708,87700.0,87680.0,0.17162635]
["bitfinex-derivatives","BTCF0:USTF0",1766899463204,0.02492332,87699.0,87667.0,0.09722814]
["bitfinex-derivatives","BTCF0:USTF0",1766899463409,0.0114124,87685.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766899463605,0.05712,87684.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766899464008,0.05712,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899465109,0.00017102,87686.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766899465312,0.02112,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899465503,0.05712,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899478430,0.05712,87684.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899480319,0.02608784,87686.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899480523,4e-08,87686.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899487831,0.05712,87690.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899491230,0.02534132,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899491435,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899491636,0.02534714,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899491836,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899492037,0.02534716,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899492339,0.02535646,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899492633,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899492839,0.02535646,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899493037,0.02535646,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899493338,0.02536002,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899493644,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899493937,0.02536002,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899494137,0.02536002,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899494333,0.02536002,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899494533,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899494733,0.02536072,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899494929,0.02536072,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899495141,0.02536072,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899495330,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899495532,0.02536082,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899495724,0.02536082,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899495927,0.02536082,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899496136,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899496337,0.02536091,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899496545,0.02536091,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899496737,0.02536091,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899496940,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899497139,0.02536091,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899497338,0.02536091,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899497541,0.02536091,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899497842,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899498035,0.02536103,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899498234,0.02536103,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899498430,0.02536103,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899498640,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899498842,0.02536116,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899499033,0.02536116,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899499235,0.02536116,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899499541,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899499731,0.02536131,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899499934,0.02536131,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899500232,0.02536131,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899500432,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899500629,0.02536137,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899500833,0.02536137,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899501029,0.02536137,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899501238,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899501439,0.02536146,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899501638,0.02536146,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899501838,0.02536146,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899502034,0.05712,87690.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766899502244,0.011412,87688.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766899502446,0.02537389,87687.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766899502645,0.02537389,87686.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766899502836,0.08249389,87685.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766899503036,0.05712,87685.0,87668.0,0.01158562]
["bitfinex-derivatives","BTCF0:USTF0",1766899504342,0.0685324,87685.0,87668.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766899504645,0.0685324,87685.0,87662.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766899504836,0.0114134,87678.0,87646.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766899505031,0.08248366,87677.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899505235,0.02536366,87676.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766899505558,0.00017102,87674.0,87656.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766899505931,0.01158492,87674.0,87656.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766899508350,0.00017102,87674.0,87656.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766899509049,0.011414,87673.0,87656.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766899509739,0.011414,87673.0,87653.0,0.01378588]
["bitfinex-derivatives","BTCF0:USTF0",1766899509740,0.0114144,87670.0,87653.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1766899511564,0.01158492,87674.0,87653.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1766899511749,0.01158492,87674.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766899512045,0.05712,87673.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766899512239,0.05712,87673.0,87653.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1766899512240,0.00017102,87674.0,87653.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1766899512443,0.05729102,87674.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766899512748,0.05729102,87674.0,87659.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766899514947,0.00017102,87674.0,87659.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766899515148,0.05729102,87674.0,87659.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766899516350,0.0114143,87671.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766899517352,8.844e-05,87670.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766899518045,8.844e-05,87670.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766899518046,8.844e-05,87670.0,87617.0,0.0571058]
["bitfinex-derivatives","BTCF0:USTF0",1766899518255,1e-08,87655.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766899518653,1e-08,87655.0,87642.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766899518654,1e-08,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899518949,1e-08,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766899519151,1e-08,87655.0,87637.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766899519349,1e-08,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766899521146,1e-08,87655.0,87637.0,0.09721111]
["bitfinex-derivatives","BTCF0:USTF0",1766899521757,1e-08,87655.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766899522252,1e-08,87655.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766899524158,1e-08,87655.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766899524956,1e-08,87655.0,87646.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766899527157,1e-08,87655.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766899530260,1e-08,87655.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766899531565,1e-08,87655.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766899532163,1e-08,87655.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766899532762,1e-08,87655.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766899536267,1e-08,87655.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766899540270,1e-08,87655.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899550169,1e-08,87655.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766899550872,1e-08,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766899553173,1e-08,87655.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766899554964,1e-08,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766899558679,1e-08,87655.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766899565783,1e-08,87655.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766899568482,1e-08,87655.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766899569081,1e-08,87655.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899570387,8.844e-05,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899570585,0.01058415,87669.0,87660.0,0.11468145]
["bitfinex-derivatives","BTCF0:USTF0",1766899570794,8.844e-05,87670.0,87660.0,0.11468145]
["bitfinex-derivatives","BTCF0:USTF0",1766899570795,8.844e-05,87670.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766899571595,8.844e-05,87670.0,87651.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766899571596,8.844e-05,87670.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766899571796,8.844e-05,87670.0,87660.0,0.11468145]
["bitfinex-derivatives","BTCF0:USTF0",1766899571996,8.844e-05,87670.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766899573199,0.00017111,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766899573506,0.00017111,87674.0,87660.0,0.11468145]
["bitfinex-derivatives","BTCF0:USTF0",1766899573802,0.00017111,87674.0,87660.0,0.12609695]
["bitfinex-derivatives","BTCF0:USTF0",1766899574097,0.00017111,87674.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766899575002,0.00017111,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766899581211,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899582615,0.0254904,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899582815,0.0254904,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899583015,0.0254904,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899583319,0.02549026,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899583613,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899583812,0.02548957,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899584012,0.02548957,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899584208,0.02548957,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899584414,0.02548957,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899584618,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899584822,0.02548907,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899585012,0.02548907,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899585213,0.02548907,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899585418,0.02548907,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899585619,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899585817,0.02548877,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899586018,0.02548877,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899586208,0.02548877,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899586409,0.02548877,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899586719,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899586916,0.02548861,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899587116,0.02548861,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899587322,0.02548861,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899587512,0.02548861,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899587708,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899587908,0.02548862,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899588107,0.02548862,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899588309,0.02548862,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899588505,0.02548862,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899588705,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899588911,0.02548879,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899589112,0.02548879,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899589322,0.02548879,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899589514,0.02548879,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899589714,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899589915,0.02548913,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899590118,0.02548913,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899590310,0.02548913,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899590509,0.02548913,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899590713,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899590922,0.02548926,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899591221,0.02548926,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899591424,0.02548926,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899591617,0.02548926,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899591822,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899592024,0.0254408,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899592225,0.0254408,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899592426,0.0254408,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899592728,0.0254408,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899592924,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899593221,0.02544181,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899593524,0.02544181,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899593825,0.02544181,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899594026,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899594216,0.02544308,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899594418,0.02544308,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899594718,0.02544308,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899594917,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899595118,0.02544484,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899595318,0.02544484,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899595524,0.02544484,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899595723,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899595924,0.02544669,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899596128,0.02544669,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899596323,0.02544669,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899596619,0.02544669,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899596820,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899597020,0.02544898,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899597228,0.02544898,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899597429,0.02544898,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899597631,0.02544898,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899597832,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899598021,0.02545181,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899598223,0.02545181,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899598424,0.02545181,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899598728,0.02545181,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899598930,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899599128,0.0254554,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899599318,0.0254554,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899599520,0.0254554,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899599820,0.0254554,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899600021,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899600321,0.02545897,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899600524,0.02545897,87672.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899600723,0.02545897,87671.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899600927,0.02545897,87670.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899601128,0.02545897,87669.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899601327,0.00017111,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899601528,0.02546577,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766899601729,0.02546577,87672.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766899601932,0.02546577,87671.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766899602129,0.02546577,87670.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899602329,0.02546577,87669.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899602532,0.00017111,87674.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899602731,0.0254666,87673.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899602933,0.0254666,87672.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899603136,0.0254666,87671.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899603337,0.0254666,87670.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899603537,0.0254666,87669.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899603838,0.00017111,87674.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899604137,0.02546782,87673.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899604339,0.02546782,87672.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899604533,0.02546782,87671.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899604734,0.02546782,87670.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899605034,0.02546782,87669.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899605235,0.00017111,87674.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899605537,0.02546773,87673.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899605740,0.02546773,87672.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899606037,0.02546773,87671.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899606228,0.02546773,87670.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899606428,0.02546773,87669.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899606625,0.02546773,87668.0,87658.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766899606839,0.00017111,87674.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899607040,0.02546782,87673.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899607338,0.02546782,87672.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899607539,0.02546782,87671.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899607837,0.02546782,87670.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899608039,0.02546782,87669.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899608242,0.02546782,87668.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899608437,0.00017111,87674.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899608438,0.00017111,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766899612353,0.00017111,87674.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766899612644,0.05712,87682.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766899613844,0.05712,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766899615848,0.06149962,87690.0,87662.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766899615849,0.0114106,87699.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899616339,0.15416,87701.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766899616544,0.0114105,87700.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766899616935,0.0114108,87698.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899620437,0.02531036,87697.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899620636,0.02531036,87696.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899620840,0.02531036,87695.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899621037,0.02531036,87694.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899621246,0.02531036,87693.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899621451,0.02531036,87692.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899621639,0.0114108,87698.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899621952,0.02530544,87697.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899622139,0.02530544,87696.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899622446,0.02530544,87695.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899622649,0.02530544,87694.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899622843,0.02530544,87693.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899623145,0.02530544,87692.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899623346,0.0114108,87698.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899623548,0.02529439,87697.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899623752,0.02529439,87696.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899623947,0.02529439,87695.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899624146,0.02529439,87694.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899624349,0.02529439,87693.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899624646,0.0114108,87698.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899624954,0.02529155,87697.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899625144,0.02529155,87696.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899625344,0.02529155,87695.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899625544,0.02529155,87694.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899625745,0.02529155,87693.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899625948,0.0114108,87698.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899626151,0.02528924,87697.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899626459,0.02528924,87696.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899626750,0.02528924,87695.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899626956,0.02528924,87694.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899627252,0.02528924,87693.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899627454,0.0114112,87695.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899627653,0.02528592,87694.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899627863,0.02528592,87693.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899628153,0.0114112,87695.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899628355,0.0114114,87693.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899629455,0.05712,87692.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766899629756,0.17940482,87691.0,87667.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766899629948,0.08240482,87690.0,87667.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766899630150,0.02528482,87689.0,87667.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766899630343,0.05712,87690.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899630548,0.00017111,87687.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899631351,0.0114126,87684.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899639461,0.0114128,87682.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899645565,0.0114125,87685.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899645868,0.02534626,87684.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899646171,0.02534626,87683.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899646363,0.02534626,87682.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899646663,0.0114125,87685.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899646967,0.02534604,87684.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899647159,0.02534604,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899647360,0.02534604,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899647562,0.0114125,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899647757,0.02534599,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899647959,0.02534599,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899648160,0.02534599,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899648370,0.0114125,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899648670,0.02534601,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899648968,0.02534601,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899649267,0.02534601,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899649566,0.00017111,87687.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899649766,0.02534628,87686.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899649968,0.02534628,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899650171,0.02534628,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766899650468,0.02534628,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766899650675,0.02534628,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766899650968,0.00017111,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766899651167,0.02534641,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766899651466,0.02534641,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766899651769,0.02534641,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766899651966,0.00017111,87687.0,87670.0,0.1146346]
["bitfinex-derivatives","BTCF0:USTF0",1766899652165,0.0140978,87686.0,87677.0,0.126048]
["bitfinex-derivatives","BTCF0:USTF0",1766899652366,0.05712,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899658463,0.05712,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899660470,0.0685314,87693.0,87670.0,0.1146346]
["bitfinex-derivatives","BTCF0:USTF0",1766899660771,0.05712,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899664174,0.02528571,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899664373,0.02528571,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899664574,0.02528571,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899664874,0.02528571,87689.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899665075,0.02528571,87688.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899665380,0.02528571,87687.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899665577,0.02528571,87686.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899665780,0.02528571,87685.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899665977,0.05712,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899666177,0.02528549,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899666379,0.02528549,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899666677,0.02528549,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899666878,0.02528549,87689.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899667181,0.02528549,87688.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899667379,0.02528549,87687.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899667677,0.02528549,87686.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899667885,0.05712,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899667886,0.02528549,87685.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899668178,0.05712,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899668382,0.02528507,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899668574,0.02528507,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899668777,0.02528507,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899668975,0.02528507,87689.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899669274,0.02528507,87688.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899669476,0.02528507,87687.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899669673,0.02528507,87686.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899669873,0.02528507,87685.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899670074,0.05712,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899670275,0.02528495,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899670581,0.02528495,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899670783,0.02528495,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899670983,0.02528495,87689.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899671180,0.02528495,87688.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899671482,0.02528495,87687.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899671672,0.02528495,87686.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899671872,0.02528495,87685.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899672081,0.05712,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899672282,0.02528528,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899672582,0.02528528,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899672890,0.02528528,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899673078,0.02528528,87689.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899673379,0.02528528,87688.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899673581,0.02528528,87687.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899673781,0.02528528,87686.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899674080,0.02528528,87685.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899674273,0.02528528,87684.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899674473,0.05712,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899674674,0.02528611,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899674875,0.02528611,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899675075,0.02528611,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899675276,0.02528611,87689.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899675475,0.02528611,87688.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899675676,0.02528611,87687.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899675976,0.02528611,87686.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899676283,0.02528611,87685.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899676482,0.02528611,87684.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899676670,0.05712,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899676870,0.02528742,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899677070,0.02528742,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899677373,0.02528742,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899677571,0.02528742,87689.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899677871,0.02528742,87688.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899678075,0.02528742,87687.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899678273,0.02528742,87686.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899678471,0.02528742,87685.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899678686,0.02528742,87684.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899678888,0.05712,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899678889,0.02528742,87683.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899679186,0.05712,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899679488,0.02529071,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899679784,0.02529071,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899679983,0.02529071,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899680187,0.02529071,87689.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899680392,0.02529071,87688.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899680578,0.02529071,87687.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899680778,0.02529071,87686.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899680980,0.02529071,87685.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899681190,0.02529071,87684.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899681385,0.02529071,87683.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899681585,0.05712,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899681785,0.02529567,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899681989,0.02529567,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899682189,0.02529567,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899682487,0.02529567,87689.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899682680,0.02529567,87688.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899682880,0.02529567,87687.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899683080,0.02529567,87686.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899683279,0.02529567,87685.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899683480,0.02529567,87684.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899683682,0.05712,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899683989,0.02528979,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899684182,0.02528979,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899684491,0.02528979,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899684690,0.02528979,87689.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899684888,0.02528979,87688.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899685189,0.02528979,87687.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899685389,0.02528979,87686.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899685589,0.02528979,87685.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899685788,0.02528979,87684.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899685991,0.05712,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899686187,0.02528966,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899686493,0.02528966,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899686684,0.02528966,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899686885,0.02528966,87689.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899687085,0.02528966,87688.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899687292,0.02528966,87687.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899687490,0.02528966,87686.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766899687684,0.02528966,87685.0,87674.0,0.0685337]
["bitfinex-derivatives","BTCF0:USTF0",1766899687896,0.02528966,87684.0,87674.0,0.0685337]
["bitfinex-derivatives","BTCF0:USTF0",1766899688195,0.0114115,87692.0,87674.0,0.0685337]
["bitfinex-derivatives","BTCF0:USTF0",1766899688397,0.02528967,87691.0,87674.0,0.0685337]
["bitfinex-derivatives","BTCF0:USTF0",1766899688590,0.02528967,87690.0,87674.0,0.0685337]
["bitfinex-derivatives","BTCF0:USTF0",1766899688793,0.02528967,87689.0,87674.0,0.0685337]
["bitfinex-derivatives","BTCF0:USTF0",1766899688993,0.02528967,87688.0,87674.0,0.0685337]
["bitfinex-derivatives","BTCF0:USTF0",1766899689196,0.02528967,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899689398,0.02528967,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899689598,0.02528967,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899689798,0.0114115,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899689799,0.02528967,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899689996,0.0114115,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899690195,0.02528963,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899690504,0.02528963,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899690689,0.02528963,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899690890,0.02528963,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899691089,0.02528963,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899691388,0.02528963,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899691686,0.02528963,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899691990,0.02528963,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899692185,0.0114115,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899692387,0.02528963,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899692601,0.02528963,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899692798,0.02528963,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899693001,0.02528963,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899693300,0.02528963,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899693500,0.02528963,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899693700,0.02528963,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899693899,0.02528963,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899694204,0.0114115,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899694397,0.02528962,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899694598,0.02528962,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899694799,0.02528962,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899695099,0.02528962,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899695300,0.02528962,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899695499,0.02528962,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899695695,0.02528962,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899695895,0.02528962,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899696100,0.0114115,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899696300,0.02528962,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899696598,0.02528962,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899696801,0.02528962,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899697005,0.02528962,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899697199,0.02528962,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899697400,0.02528962,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899697705,0.02528962,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899697906,0.02528962,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899698106,0.0114115,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899698407,0.0252896,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899698608,0.0252896,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899698808,0.0252896,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899699108,0.0252896,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899699310,0.0252896,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899699509,0.0252896,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899699810,0.0252896,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899700009,0.0252896,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899700211,0.0114115,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899700410,0.02528961,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899700612,0.02528961,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899700909,0.02528961,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899701110,0.02528961,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899701311,0.02528961,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899701610,0.02528961,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899701811,0.02528961,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899702110,0.01546431,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899702310,0.0114115,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899714133,0.02524699,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899714424,0.02524699,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899714625,0.02524699,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899714827,0.02524699,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899715024,0.02524699,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899715230,0.02524699,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899715528,0.02524699,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899715723,0.02524699,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899715924,0.02524699,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899716124,0.05712,87693.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899716426,0.02524706,87692.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899716619,0.02524706,87691.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899716929,0.00017111,87694.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899716930,0.02524706,87690.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899717130,0.02524706,87689.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899717428,0.02524706,87688.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899717624,0.02524706,87687.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899717934,0.02524706,87686.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899718130,0.00017111,87694.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899718325,0.02522754,87693.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899718631,0.02522754,87692.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899718826,0.02522754,87691.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899719027,0.02522754,87690.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899719226,0.02522754,87689.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899719428,0.02522754,87688.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899719725,0.02522754,87687.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899719920,0.02522754,87686.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766899720122,0.00017111,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899720329,0.02522517,87693.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766899720529,0.02522517,87692.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766899720734,0.02522517,87691.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766899720929,0.02522517,87690.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766899721128,0.02522517,87689.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766899721418,0.02522517,87688.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766899721622,7e-08,87687.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766899721833,0.00017111,87694.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766899722430,0.00017111,87694.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899724235,0.00017111,87694.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899726338,0.00017111,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766899733648,0.02508781,87693.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766899733948,0.02508781,87692.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766899734137,0.02508781,87691.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766899734335,0.02508781,87690.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766899734547,0.02508781,87689.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766899734748,0.00017111,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766899734948,0.02508738,87693.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766899735147,0.02508738,87692.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899735349,0.02508738,87691.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899735545,0.02508738,87690.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899735746,0.02508738,87689.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899735946,0.00017111,87694.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899736246,0.02508707,87693.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899736547,0.02508707,87692.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899736743,0.02508707,87691.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899736943,0.02508707,87690.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899737144,0.02508707,87689.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899737352,0.00017111,87694.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899737653,0.02508672,87693.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899737854,0.02508672,87692.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899738053,0.02508672,87691.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899738253,0.02508672,87690.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899738454,0.02508672,87689.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899738656,0.00017111,87694.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899738855,0.0250867,87693.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899739154,0.0250867,87692.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766899739347,0.0250867,87691.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766899739549,0.0250867,87690.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766899739749,0.0250867,87689.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766899739950,0.00017111,87694.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766899740157,0.02508679,87693.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766899740356,0.02508679,87692.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766899740568,0.02508679,87691.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766899740763,0.00017111,87694.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766899741267,0.00017111,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899742869,0.02501349,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899743058,0.02501349,87692.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899743264,0.02501349,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899743565,0.02501349,87690.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899743865,0.02501349,87689.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899744067,0.00017111,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899744370,0.02501393,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899744562,0.02501393,87692.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899744763,0.02501393,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899744966,0.02501393,87690.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899745168,0.02501393,87689.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899745367,0.00017111,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899745567,0.0250155,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899745766,0.0250155,87692.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899746068,0.00017111,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899746069,0.0250155,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899746269,0.0250155,87690.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899746470,0.0250155,87689.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899746670,0.0250155,87688.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899746971,0.00017111,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899747171,0.02501669,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899747468,0.02501669,87692.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899747668,0.02501669,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899747870,0.02501669,87690.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899748069,0.02501669,87689.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899748270,0.02501669,87688.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899748472,0.00017111,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899748671,0.02501663,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899748870,0.02501663,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899749175,0.02501663,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899749469,0.02501663,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899749672,0.02501663,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899749868,0.02501663,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899750171,0.00017111,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899750372,0.02501665,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899750672,0.02501665,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899750874,0.02501665,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899751066,0.02501665,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899751267,0.02501665,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899751466,0.02501665,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899751766,0.00017111,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899751965,0.02501685,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899752166,0.02501685,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899752367,0.02501685,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899752674,0.02501685,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899752866,0.02501685,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899753067,0.02501685,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899753266,0.00017111,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899753575,0.02501731,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899753872,0.02501731,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899754071,0.02501731,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899754272,0.02501731,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899754473,0.02501731,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899754773,0.02501731,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899754973,0.00017111,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899755273,0.02501765,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899755570,0.02501765,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899755770,0.02501765,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899755970,0.02501765,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899756170,0.02501765,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899756371,0.02501765,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899756672,0.00017111,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899756971,0.02501888,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899757171,0.02501888,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899757369,0.02501888,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899757568,0.02501888,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899757770,0.02501888,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899757968,0.02501888,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899758164,0.00017111,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899758469,0.02502038,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899758776,0.02502038,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899759074,0.02502038,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899759271,0.02502038,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899759468,0.02502038,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899759670,0.02502038,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899759969,0.00017111,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899760168,0.0250216,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899760370,0.0250216,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899760576,0.0250216,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899760777,0.0250216,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899761076,0.0250216,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899761275,0.00017111,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899761276,0.0250216,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899761478,0.00017111,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899761667,0.02502406,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899761866,0.02502406,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899762067,0.02502406,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899762268,0.02502406,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899762471,0.02502406,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899762668,0.02502406,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899762868,0.00017111,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899763168,0.02502405,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899763364,0.02502405,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899763568,0.02502405,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899763769,0.02502405,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899763968,0.02502405,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899764174,0.02502405,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899764374,0.02502405,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899764673,0.00017111,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899764972,0.02502401,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899765174,0.02502401,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899765374,0.02502401,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899765573,0.02502401,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899765773,0.02502401,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899765980,0.02502401,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899766182,0.02502401,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899766481,0.00017111,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899766677,0.02502399,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899766979,0.02502399,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899767174,0.03643569,87691.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899767375,0.02502399,87690.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899767571,0.02502399,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899767776,0.02502399,87690.0,87677.0,0.01311342]
["bitfinex-derivatives","BTCF0:USTF0",1766899767973,0.02502399,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899768282,0.0114119,87689.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899768476,0.02502399,87688.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899768781,0.02502399,87687.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899768982,0.02502399,87686.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899769177,0.0114119,87689.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899769373,0.02502241,87688.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899769573,0.0114125,87685.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899769782,0.0114127,87683.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899769967,0.1146443,87680.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899770776,0.0114132,87679.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766899770979,0.0114135,87677.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899771177,0.02501405,87676.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899771383,0.02501405,87675.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899771685,0.02501405,87674.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899771876,0.02501405,87673.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899772182,0.02501405,87672.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899772381,0.00017111,87676.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899772583,0.02498285,87675.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899772783,0.02498285,87674.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899772980,0.02498285,87673.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899773180,0.0114138,87675.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899773675,0.1146443,87670.0,87653.0,0.09928174]
["bitfinex-derivatives","BTCF0:USTF0",1766899773874,0.0114145,87669.0,87653.0,0.09928174]
["bitfinex-derivatives","BTCF0:USTF0",1766899774378,0.011414,87673.0,87653.0,0.09928174]
["bitfinex-derivatives","BTCF0:USTF0",1766899774577,0.1146443,87670.0,87653.0,0.09928174]
["bitfinex-derivatives","BTCF0:USTF0",1766899774774,0.1260587,87670.0,87653.0,0.09928174]
["bitfinex-derivatives","BTCF0:USTF0",1766899775087,0.1260587,87670.0,87653.0,0.09945285]
["bitfinex-derivatives","BTCF0:USTF0",1766899776083,0.1146443,87670.0,87653.0,0.09945285]
["bitfinex-derivatives","BTCF0:USTF0",1766899776279,0.0114139,87674.0,87653.0,0.09945285]
["bitfinex-derivatives","BTCF0:USTF0",1766899776472,0.1146443,87670.0,87653.0,0.09945285]
["bitfinex-derivatives","BTCF0:USTF0",1766899777479,0.1717643,87670.0,87653.0,0.09945285]
["bitfinex-derivatives","BTCF0:USTF0",1766899777681,0.1717643,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766899778386,0.05712,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766899778580,0.1717643,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766899779487,0.05712,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766899779986,0.1717643,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766899781382,0.05712,87670.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766899781777,0.05712,87670.0,87653.0,0.09945285]
["bitfinex-derivatives","BTCF0:USTF0",1766899781978,0.1717643,87670.0,87653.0,0.09945285]
["bitfinex-derivatives","BTCF0:USTF0",1766899782688,0.1717643,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766899782881,0.05712,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766899785892,0.05712,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766899789796,0.05712,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899790484,0.1717643,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899795800,0.1717643,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766899800402,0.02501576,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766899800701,0.1717643,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766899800904,0.02501577,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766899801105,0.1717643,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766899801404,0.02501578,87669.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899801603,0.1717643,87670.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899801906,0.02501612,87669.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899802096,0.1717643,87670.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899802296,0.02501612,87669.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899802503,0.1717643,87670.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899802700,0.02501639,87669.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899802899,0.1717643,87670.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899803094,0.02497168,87669.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899803294,0.1717643,87670.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766899803493,0.02497197,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766899803703,0.1717643,87670.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766899803904,0.02497197,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766899804208,0.1717643,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766899804402,0.02497201,87669.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766899804604,0.1717643,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766899804797,0.02497201,87669.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766899805000,0.05712,87672.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766899805208,0.05712,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766899805404,0.05712,87680.0,87659.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1766899805600,0.06147415,87691.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899805805,0.2688043,87690.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899806103,0.15416,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899806496,0.05712,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899807605,0.05712,87688.0,87673.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899807807,0.068532,87688.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766899808102,0.0114124,87685.0,87663.0,0.1655751]
["bitfinex-derivatives","BTCF0:USTF0",1766899808806,0.0114124,87685.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899810206,0.0114124,87685.0,87665.0,0.01158601]
["bitfinex-derivatives","BTCF0:USTF0",1766899816307,0.05712,87688.0,87665.0,0.01158601]
["bitfinex-derivatives","BTCF0:USTF0",1766899816903,0.011413,87681.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899817204,0.0114133,87678.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899817415,0.011414,87673.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899818507,0.0114135,87677.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899819108,0.0114135,87677.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899819310,0.0114138,87675.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899821206,0.0114138,87675.0,87642.0,0.06163184]
["bitfinex-derivatives","BTCF0:USTF0",1766899821207,0.0114142,87672.0,87642.0,0.06163184]
["bitfinex-derivatives","BTCF0:USTF0",1766899821405,0.0114142,87672.0,87631.0,0.00499016]
["bitfinex-derivatives","BTCF0:USTF0",1766899821406,0.0114149,87666.0,87651.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766899821710,0.0114144,87670.0,87653.0,0.05940174]
["bitfinex-derivatives","BTCF0:USTF0",1766899821899,0.1260587,87670.0,87653.0,0.05940174]
["bitfinex-derivatives","BTCF0:USTF0",1766899822302,0.1146443,87663.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766899822609,0.05712,87663.0,87644.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766899822807,0.0114155,87662.0,87644.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766899823613,0.1146443,87660.0,87644.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766899824204,0.05712,87663.0,87631.0,0.01810897]
["bitfinex-derivatives","BTCF0:USTF0",1766899824205,0.0685353,87663.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766899824507,0.1146443,87660.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766899824715,0.05712,87663.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766899824912,0.05712,87664.0,87650.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1766899825304,0.00017111,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766899825612,0.00017111,87670.0,87651.0,0.0685368]
["bitfinex-derivatives","BTCF0:USTF0",1766899826113,0.11481541,87670.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899826305,0.00017111,87670.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899827409,0.11481541,87670.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899828308,0.00017111,87670.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766899831317,0.00017111,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899832510,0.02478957,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899832709,0.00017111,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899832916,0.02478946,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899833113,0.00017111,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899833414,0.02472223,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899833617,0.00017111,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899833813,0.02472086,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899834115,0.01158551,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899834302,0.02472085,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899834507,0.01158551,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899834707,0.02471956,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899835003,0.01158551,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899835210,0.02471956,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899835416,0.01158551,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899835709,0.02471839,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899835910,0.01158551,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899836111,0.02471841,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899836320,0.01158551,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899836614,0.02471903,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899836815,0.01158551,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899837018,0.02471903,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899837212,0.01158551,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899837413,0.02472031,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899837620,0.01158551,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899837817,0.00017111,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766899838922,0.00017111,87670.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766899840222,0.02472491,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766899840427,0.00017111,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899841328,0.02472698,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899841524,0.00017111,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899841830,0.02472702,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899842017,0.00017111,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899842218,0.02472704,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899842419,0.00017111,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899842618,0.02472958,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899842817,0.00017111,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899843028,0.0247295,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899843229,0.00017111,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899843413,0.02473248,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899843616,0.00017111,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899843818,0.02473248,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899844022,0.00017111,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899844326,0.02473251,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766899844525,0.00017111,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766899844718,0.02473604,87669.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899844919,0.00017111,87670.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766899845126,1.11e-06,87670.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766899845520,1.11e-06,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766899845720,1.11e-06,87670.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766899845921,1.11e-06,87670.0,87652.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766899846320,1.11e-06,87670.0,87652.0,0.10862693]
["bitfinex-derivatives","BTCF0:USTF0",1766899848129,1.11e-06,87670.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766899851918,1.11e-06,87670.0,87652.0,0.10862703]
["bitfinex-derivatives","BTCF0:USTF0",1766899852118,1.11e-06,87670.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766899852830,1.11e-06,87670.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766899861834,0.06139274,87685.0,87652.0,0.09721033]
["bitfinex-derivatives","BTCF0:USTF0",1766899862133,0.0114126,87684.0,87660.0,0.1146619]
["bitfinex-derivatives","BTCF0:USTF0",1766899862336,0.0114126,87684.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766899862740,0.1084522,87687.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899862923,0.00017111,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899863128,0.1084522,87687.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766899863839,0.09704,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766899865629,0.09704,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899867038,0.09704,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899867435,0.05504,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899868639,0.05729111,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899874032,0.02461724,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899874234,0.05729111,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899874434,0.0246171,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899874634,0.05729111,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899874845,0.0246171,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899875143,0.05729111,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899875346,0.0246171,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899875642,0.05729111,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899875844,0.02461599,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899876035,0.05729111,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899876237,0.024616,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899876436,0.05729111,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899878147,0.00017111,87688.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899879262,0.00017111,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899881444,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899881749,0.00017111,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766899881940,0.00017111,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899882338,0.00017111,87688.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766899883449,0.00017111,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899884347,0.00017111,87688.0,87675.0,0.1084136]
["bitfinex-derivatives","BTCF0:USTF0",1766899885450,0.00017111,87688.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766899885645,0.00017111,87688.0,87673.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766899887852,0.00017111,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899888752,0.00017111,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899889341,0.02463858,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899889543,0.00017111,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899889836,0.02463892,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766899890042,0.00017111,87688.0,87673.0,0.1084139]
["bitfinex-derivatives","BTCF0:USTF0",1766899890246,0.024639,87687.0,87673.0,0.1084139]
["bitfinex-derivatives","BTCF0:USTF0",1766899890451,0.00017111,87688.0,87673.0,0.1084139]
["bitfinex-derivatives","BTCF0:USTF0",1766899890653,0.02463931,87687.0,87673.0,0.1084139]
["bitfinex-derivatives","BTCF0:USTF0",1766899890859,0.00017111,87688.0,87673.0,0.1084139]
["bitfinex-derivatives","BTCF0:USTF0",1766899891048,0.02463931,87687.0,87673.0,0.1084139]
["bitfinex-derivatives","BTCF0:USTF0",1766899891352,0.00017111,87688.0,87673.0,0.1084139]
["bitfinex-derivatives","BTCF0:USTF0",1766899891555,0.02464629,87687.0,87673.0,0.1084139]
["bitfinex-derivatives","BTCF0:USTF0",1766899891741,0.00017111,87688.0,87673.0,0.1084139]
["bitfinex-derivatives","BTCF0:USTF0",1766899891943,0.02464631,87687.0,87673.0,0.1084139]
["bitfinex-derivatives","BTCF0:USTF0",1766899892142,0.00017111,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899892444,0.0246463,87687.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899892644,0.00017111,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899892645,0.0246463,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899892946,0.00017111,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899893145,0.02436198,87687.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899893342,0.02436781,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899893552,0.00017111,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899893751,0.02436781,87687.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899893945,0.02436781,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899894152,0.00017111,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899894349,0.02436781,87687.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899894551,0.02436781,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899894750,0.00017111,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899894946,0.0243705,87687.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899895151,0.0243705,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899895351,0.02437447,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899895552,0.00017111,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899895752,0.02437447,87687.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899895953,0.02437447,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899896255,0.02437447,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899896447,0.00017111,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899896648,0.02437461,87687.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899896849,0.02437461,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899897158,0.00017111,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899897353,0.02437465,87687.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766899897548,0.02437465,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899897749,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899897946,0.0243747,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899898158,0.0243747,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899898360,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899898561,0.02437475,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899898862,0.02437475,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899899059,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899899250,0.02437462,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899899451,0.02437462,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899899750,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899899946,0.02437464,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899900155,0.02437464,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899900455,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899900650,0.02437467,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899900851,0.02437467,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899901055,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899901255,0.02437467,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899901457,0.02437467,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899901651,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899901856,0.02437474,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899902054,0.02437474,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899902254,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899902455,0.02437466,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899902654,0.02437466,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899902854,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899903056,0.02437479,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899903258,0.02437479,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899903561,0.02437495,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899903762,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899903967,0.02437495,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899904153,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899904154,0.02437495,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899904353,0.02437495,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899904661,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899904856,0.02437527,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899905062,0.02437527,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899905260,0.02437527,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899905461,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899905762,0.02437558,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899905962,0.02437558,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899906170,0.02437558,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899906461,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899906762,0.02437594,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899906963,0.02437594,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899907165,0.02437594,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899907366,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899907667,0.02437639,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899907862,0.02437639,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899908061,0.02437639,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899908262,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899908455,0.02437689,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899908655,0.02437689,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899908857,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899909064,0.02437692,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899909272,0.02437692,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899909469,0.02437692,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899909662,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899909864,0.02437752,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899910065,0.02437752,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899910259,0.02437752,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899910465,0.00017111,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899910666,0.02437833,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766899910855,0.02437833,87686.0,87674.0,0.0245283]
["bitfinex-derivatives","BTCF0:USTF0",1766899911060,0.02437833,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899911366,0.00017111,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899911570,0.02437938,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899911868,0.02437938,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899912067,0.02437938,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899912268,0.00017111,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899912467,0.02437935,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899912668,0.02437935,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899912867,0.02437935,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899913062,0.00017111,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766899913263,0.45121433,88007.0,87678.0,0.11461555]
["bitfinex-derivatives","BTCF0:USTF0",1766899913264,0.06139274,87700.0,87678.0,0.11461555]
["bitfinex-derivatives","BTCF0:USTF0",1766899913569,0.12602605,87700.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766899913960,0.0114105,87700.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766899914159,0.12602605,87700.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766899914369,0.00017111,87699.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766899916780,0.0114107,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766899918472,0.0114107,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766899919569,0.00017111,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766899920674,0.00017111,87699.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766899920873,0.00017111,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766899922361,0.00017111,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766899928382,0.00017111,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766899932682,0.00017111,87699.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766899935990,0.00017111,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766899941195,0.02420567,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766899941493,0.02420567,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766899941694,0.02420567,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766899941893,0.02420567,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766899942093,0.02420567,87694.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766899942295,0.00017111,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766899942492,0.02420767,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766899942694,0.02420767,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766899942895,0.02420767,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766899943194,0.02420767,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766899943388,0.00320767,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766899943584,0.00017111,87699.0,87680.0,0.11461555]
["bitfinex-derivatives","BTCF0:USTF0",1766899943992,0.00017111,87699.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766899944196,0.00017111,87699.0,87689.0,0.12602735]
["bitfinex-derivatives","BTCF0:USTF0",1766899944598,0.05712,87703.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766899945187,0.0114095,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766899945386,0.11461555,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766899945596,0.11478666,87710.0,87693.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766899946907,0.00017111,87710.0,87693.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766899947201,0.00017111,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899947589,0.00017111,87710.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899947795,1.11e-06,87710.0,87700.0,0.12602585]
["bitfinex-derivatives","BTCF0:USTF0",1766899949400,0.05134936,87711.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766899949799,0.05712,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766899950006,0.05712,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766899950902,0.17173555,87710.0,87694.0,0.01311166]
["bitfinex-derivatives","BTCF0:USTF0",1766899951103,0.0114093,87709.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899959410,0.05712,87710.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899960317,0.05712,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899960519,0.05712,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899961511,0.00017111,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899961717,0.15408,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766899962516,0.15408,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766899963821,0.15408,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766899968024,0.00017111,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766899968226,0.15408,87711.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899969214,0.05708,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899969420,0.15408,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899969623,0.15408,87710.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899969624,0.0114093,87709.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899972430,0.0114093,87709.0,87693.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766899973823,0.0114093,87709.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899976833,0.0114096,87707.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899977036,0.0114098,87705.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899977438,0.0114095,87708.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899978537,0.0114095,87708.0,87700.0,0.00197277]
["bitfinex-derivatives","BTCF0:USTF0",1766899979134,0.0114095,87708.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899983239,0.0114095,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766899984843,0.0114095,87708.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899985243,0.0114097,87706.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899985445,0.0114098,87705.0,87693.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766899986236,0.0114098,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766899986746,0.0114094,87708.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766899986947,0.0114094,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766899998855,0.0114094,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900001356,0.15408,87710.0,87691.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766900002155,0.15408,87710.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900007560,0.15408,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900014263,0.26864906,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900018967,0.15408,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900019159,0.26864906,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900019766,0.26864906,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900022171,0.28005826,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900022969,0.0114095,87707.0,87691.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766900023970,0.11456906,87701.0,87687.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766900024273,0.12597986,87697.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766900024570,0.11456906,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766900024764,0.05708,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766900024965,0.05708,87693.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766900027177,0.05708,87693.0,87678.0,0.01158441]
["bitfinex-derivatives","BTCF0:USTF0",1766900027470,0.11456906,87690.0,87678.0,0.01158441]
["bitfinex-derivatives","BTCF0:USTF0",1766900031263,0.11456906,87690.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766900032176,0.11456906,87690.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766900033576,0.11456906,87690.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766900034281,0.11456906,87690.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766900035276,0.11456906,87690.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766900037078,0.11456906,87690.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766900038183,0.11456906,87690.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766900039184,0.05708,87693.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766900039385,0.11456906,87690.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766900039883,0.11456906,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766900042184,0.05708,87693.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766900042485,0.11456906,87690.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766900042787,0.11456906,87690.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766900043785,0.05708,87693.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766900044184,0.11456906,87691.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766900044482,0.11456906,87691.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766900046186,0.11456906,87691.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766900047290,0.11456906,87691.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766900048588,0.11456906,87691.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766900050193,0.11456906,87691.0,87681.0,0.01047843]
["bitfinex-derivatives","BTCF0:USTF0",1766900054801,0.11456906,87691.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766900055200,0.11456906,87691.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766900056502,0.11456906,87691.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766900059705,0.11456906,87691.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766900060806,0.11456906,87691.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766900061006,0.05708,87693.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766900062307,0.05708,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766900062908,0.00017111,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766900063102,0.08188401,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766900063301,0.02480401,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766900064309,0.05708,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766900064503,0.00017111,87696.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766900064709,0.05708,87695.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766900068814,0.00017111,87696.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766900069013,0.05708,87695.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766900069308,0.05708,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766900081020,0.05708,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766900090132,0.05708,87695.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766900093539,0.02475911,87694.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766900093726,0.05708,87695.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766900093927,0.02475916,87694.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766900094226,0.05708,87695.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766900094427,7e-08,87694.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766900094628,0.05708,87695.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766900094828,1e-08,87696.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766900095031,1e-08,87696.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766900095435,1e-08,87696.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766900096336,1e-08,87696.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766900098743,1e-08,87696.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766900100134,0.05708,87698.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766900101339,0.05708,87698.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766900101638,0.05708,87698.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766900102241,0.05708,87698.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766900102541,0.00017111,87703.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766900102739,0.05708,87702.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766900103134,0.05708,87702.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766900103335,0.05708,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766900103529,0.05708,87702.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766900103530,0.00017111,87703.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766900103844,0.00017111,87703.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900104141,0.01649073,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900105139,0.01649073,87704.0,87685.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766900105336,0.01649073,87704.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900105737,0.00017111,87708.0,87685.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766900105943,0.05708,87706.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900106435,0.05708,87706.0,87694.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766900106641,0.02453673,87705.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900106831,0.02453673,87704.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900107036,0.02453673,87703.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900107236,0.05708,87706.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900107446,0.02453474,87705.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900107648,0.02453474,87704.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900107841,0.05708,87706.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900108040,0.02453477,87705.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900108242,0.02453477,87704.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900108446,0.05708,87706.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900108744,0.02453311,87705.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900108946,0.02453311,87704.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900109147,0.05708,87706.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900109445,0.02453193,87705.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900109644,0.02453193,87704.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900109953,1e-08,87708.0,87694.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766900111250,1e-08,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900112542,1e-08,87708.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766900112848,1e-08,87708.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766900113648,0.05708,87718.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900113949,0.02451562,87717.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900114249,0.02451562,87716.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900114450,0.02451562,87715.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900114651,0.05708,87718.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900114949,0.02451106,87717.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900115135,0.02451106,87716.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900115338,0.05708,87718.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900115634,0.02450727,87717.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900115834,0.02450727,87716.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900116045,0.05708,87718.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900116236,0.0245073,87717.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900116436,0.0245073,87716.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900116743,0.05708,87718.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900116943,0.02450406,87717.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900117147,0.05708,87718.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900117948,0.05708,87718.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900119948,0.05708,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766900121350,0.05708,87718.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900123351,0.05708,87718.0,87694.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766900123352,0.0114084,87716.0,87694.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766900123550,0.0114089,87713.0,87695.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766900123756,0.0114089,87713.0,87692.0,0.1084114]
["bitfinex-derivatives","BTCF0:USTF0",1766900124249,0.0114089,87713.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900124756,0.0114089,87713.0,87692.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766900124757,0.05708,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900125747,0.05708,87712.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900125953,0.0114091,87711.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900126354,0.05708,87712.0,87691.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766900126355,0.0114094,87709.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766900126865,0.0114094,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766900128670,0.097,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766900128867,0.097,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900131669,0.1084092,87710.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900133669,0.02438406,87709.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900133873,0.1084092,87710.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900134174,0.02438406,87709.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900134364,0.02438406,87708.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900134664,0.1084092,87710.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900134866,0.02438626,87709.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900135172,0.02438626,87708.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900135374,0.1084092,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900135673,0.02438861,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900135975,0.02438861,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900136271,0.22297723,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900136463,0.02439046,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900136664,0.02439046,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900136861,0.22297723,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900137066,0.02439046,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900137266,0.02439046,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900137477,0.22297723,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900137662,0.02439228,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900137868,0.02439228,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900138067,0.22297723,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900138268,0.02439427,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900138469,0.02439427,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900138672,0.22297723,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900138865,0.02439428,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900139070,0.02439428,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900139276,0.02439428,87707.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900139476,0.05708,87706.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766900139775,0.05708,87706.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900140973,0.06162542,87722.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900141179,0.0114082,87718.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900141478,0.02439644,87717.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900141777,0.02439644,87716.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900142077,0.02439644,87715.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900142276,0.17847644,87714.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900142580,0.02439644,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900142877,0.02439644,87712.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900143077,0.02439644,87711.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900143279,0.02439644,87710.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900143579,0.02439644,87709.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900143780,0.15408,87714.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900143978,0.0243964,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900144178,0.0243964,87712.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900144368,0.0243964,87711.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900144670,0.0243964,87710.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900144871,0.0243964,87709.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900145071,0.15408,87714.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900145271,0.0243972,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900145471,0.0243972,87712.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900145678,0.0243972,87711.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900145881,0.0243972,87710.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900146081,0.0243972,87709.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900146281,0.15408,87714.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900146578,0.02439813,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900146780,0.02439813,87712.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900147079,0.02439813,87711.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900147279,0.02439813,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900147481,0.02439813,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900147681,0.15408,87714.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900147871,0.02439865,87713.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900148071,0.02439865,87712.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900148272,0.02439865,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900148567,0.02439865,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900148871,0.02439865,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900149072,0.15408,87714.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900149276,0.02440152,87713.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900149477,0.02440152,87712.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900149677,0.02440152,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900149872,0.02440152,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900150079,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900150279,0.0244036,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900150471,0.0244036,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900150671,0.0244036,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900150880,0.0244036,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900151074,0.0244036,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900151276,0.0244036,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900151479,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900151677,0.02440585,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900151874,0.02440585,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900152075,0.02440585,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900152278,0.02440585,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900152478,0.02440585,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900152678,0.02440585,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900152883,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900153183,0.02440863,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900153383,0.02440863,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900153586,0.02440863,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900153884,0.02440863,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900154085,0.02440863,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900154284,0.02440863,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900154485,0.02440863,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900154686,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900154887,0.02441232,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900155087,0.02441232,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900155285,0.02441232,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900155487,0.02441232,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900155686,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900155687,0.02441232,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900155887,0.02441232,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900156084,0.02441232,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900156284,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900156486,0.02441183,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900156686,0.02441183,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900156988,0.02441183,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900157186,0.02441183,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900157386,0.02441183,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900157588,0.02441183,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900157784,0.02441183,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900157991,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900158190,0.02441159,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900158390,0.02441159,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900158590,0.02441159,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900158791,0.02441159,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900158982,0.02441159,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900159185,0.02441159,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900159384,0.02441159,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900159580,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900159784,0.02441119,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900159987,0.02441119,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900160296,0.02441119,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900160488,0.02441119,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900160687,0.02441119,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900160884,0.02441119,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900161196,0.02441119,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900161396,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900161596,0.02441124,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900161792,0.02441124,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900161992,0.02441124,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900162193,0.02441124,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900162496,0.02441124,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900162795,0.02441124,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900162998,0.02441124,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900163199,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900163392,0.0245319,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900163592,0.0245319,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900163794,0.0245319,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900163992,0.0245319,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900164197,0.0245319,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900164396,0.0245319,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900164597,0.0245319,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900164798,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900164999,0.02453213,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900165199,0.02453213,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900165399,0.02453213,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900165605,0.02453213,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900165804,0.02453213,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900165997,0.02453213,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900166197,0.02453213,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900166397,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900166598,0.02453278,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900166896,0.02453278,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900167096,0.02453278,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900167296,0.02453278,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900167496,0.02453278,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900167698,0.02453278,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900167897,0.02453278,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900168098,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900168310,0.02453389,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900168503,0.02453389,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900168692,0.02453389,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900168896,0.02453389,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900169097,0.02453389,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900169297,0.02453389,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900169596,0.02453459,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900169897,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900170092,0.02453459,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900170406,0.02453459,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900170606,0.02453459,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900170900,0.02453459,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900171100,0.02453459,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900171306,0.02453459,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900171605,0.02453459,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900171809,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900172107,0.0245361,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900172303,0.0245361,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900172503,0.0245361,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900172703,0.0245361,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900172905,0.0245361,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900173107,0.0245361,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900173305,0.0245361,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900173507,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900173807,0.02453651,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900174007,0.02453651,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900174200,0.02453651,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900174402,0.02453651,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900174701,0.02453651,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900174901,0.02453651,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900175203,0.02453651,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900175507,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900175704,0.02453725,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900175904,0.02453725,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900176204,0.02453725,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900176403,0.02453725,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900176603,0.02453725,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900176806,0.02453725,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900177006,0.02453725,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900177208,0.05708,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900177401,0.0245383,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900177602,0.0245383,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900177802,0.0245383,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900178002,0.0245383,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900178204,0.0245383,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900178502,0.0245383,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900178710,0.0245383,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900178911,0.05708,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900179113,0.02453919,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900179312,0.02453919,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900179514,0.02453919,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900179714,0.02453919,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900180012,0.02453919,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900180208,0.02453919,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900180411,0.02453919,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900180612,0.02453919,87708.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900180815,0.05708,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900181015,0.02454061,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900181216,0.02454061,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900181419,0.02454061,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900181615,0.02454061,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900181814,0.02454061,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900182015,0.02454061,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900182210,0.02454061,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900182410,0.02454061,87708.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900182621,0.05708,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900182918,0.02454044,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900183125,0.02454044,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900183323,0.02454044,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900183618,0.02454044,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900183824,0.02454044,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900184008,0.02454044,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900184207,0.02454044,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900184418,0.02454044,87708.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900184721,0.02454044,87707.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900184916,4e-08,87706.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900185122,0.05708,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766900195230,0.05708,87716.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900195526,0.05708,87716.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900196428,0.0114085,87715.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900197020,0.02417258,87714.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900197222,0.02417258,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900197419,0.02417258,87712.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900197625,0.11456803,87710.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900197933,0.05708,87716.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900198129,0.02417266,87715.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900198325,0.02417266,87714.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900198630,0.0114092,87710.0,87693.0,0.0054113]
["bitfinex-derivatives","BTCF0:USTF0",1766900205329,0.1084088,87713.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900205530,0.0241682,87712.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900205737,0.0241682,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900205938,0.0241682,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900206133,0.1084088,87713.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900206334,0.02416805,87712.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900206635,0.02416805,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900206833,0.02416805,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900207034,0.1084088,87713.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900207234,0.011409,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900207437,0.02416805,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900207638,0.02416805,87709.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900207838,0.02416805,87708.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900208040,0.011409,87711.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900208242,0.02416784,87710.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900208434,0.02416784,87709.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900208630,0.02416784,87708.0,87692.0,0.01158241]
["bitfinex-derivatives","BTCF0:USTF0",1766900208836,0.05708,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900209143,0.02416784,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900209336,0.02416784,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900209536,0.02416784,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900209744,0.02416784,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900209934,0.05708,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900210133,0.02416777,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900210333,0.02416777,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900210544,0.02416777,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900210742,0.02416777,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900210943,0.05708,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900211242,0.02416774,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900211438,0.02416774,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900211638,0.02416774,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900211840,0.02416774,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900212041,0.05708,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900212242,0.02416774,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900212441,0.02416774,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900212646,0.02416774,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900212944,0.05708,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900213143,0.02416774,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900213349,0.02416774,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900213547,0.02416774,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900213847,0.02416774,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900214050,0.05708,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900214243,0.02416776,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900214444,0.02416776,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900214649,0.02416776,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900214847,0.02416776,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900215045,0.05708,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900215246,0.02416789,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900215447,0.02416789,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900215649,0.02416789,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900215848,0.02416789,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900216048,0.05708,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900216250,0.02416799,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900216450,0.02124799,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900218149,0.02124799,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766900221860,0.02124799,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900228466,0.02413806,87711.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900228768,0.02413806,87710.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900228960,0.02413806,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900229160,0.02413806,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900229360,0.02413806,87707.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900229562,0.02124799,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900229763,0.02413806,87711.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900229963,0.02413806,87710.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900230166,0.02413806,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900230463,0.02413806,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900230663,0.02413806,87707.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900230866,0.02124799,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900231169,0.02413806,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900231375,0.02413806,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900231560,0.02413806,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900231760,0.02413806,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900232057,0.02413806,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900232258,0.02124799,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900232467,0.02413809,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900232666,0.02413809,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900232869,0.02413809,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900233069,0.02413809,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900233373,0.02413809,87707.0,87703.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900233561,0.02124799,87712.0,87703.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900233762,0.02413813,87711.0,87703.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900233962,0.02413813,87710.0,87703.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900234162,0.02413813,87709.0,87703.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900234472,0.02124799,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766900234473,0.02413813,87708.0,87706.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900234669,0.02124799,87712.0,87706.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900234870,0.02413818,87711.0,87706.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900235072,0.02413818,87710.0,87706.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900235271,0.02413818,87709.0,87706.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900235572,0.02413818,87708.0,87707.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900235965,0.02413818,87711.0,87707.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900236372,0.02413818,87711.0,87709.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900237470,0.02413818,87711.0,87710.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1766900237672,0.02413818,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766900245182,0.02413818,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900247484,0.02413818,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900250788,0.02413818,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900254988,0.02257299,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900255188,0.05708,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900256789,0.05708,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900257991,0.0114081,87718.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900258186,0.0114084,87716.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766900258992,0.0114084,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900260494,0.0114084,87716.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900261593,0.15408,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766900264486,0.1654883,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766900266395,0.1654883,87717.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900267000,0.02405697,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900267195,0.02405697,87715.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900267395,0.02405697,87714.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900267598,0.02405697,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900267796,0.02405697,87712.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900267997,0.08113697,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900268199,0.02405697,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900270801,0.05708,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766900273303,0.05708,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900273706,0.02405682,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900273897,0.05708,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900274096,0.02405682,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900274302,0.05708,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900274502,0.02405686,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900274701,0.05708,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900275006,0.02405686,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900275201,0.05708,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900275503,0.02405689,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900275703,0.02405689,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900275904,0.05708,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900276094,0.02405683,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900276297,0.02405683,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900276492,0.05708,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900276493,0.11454978,87730.0,87699.0,0.11454978]
["bitfinex-derivatives","BTCF0:USTF0",1766900276695,0.1781373,87721.0,87699.0,0.11454978]
["bitfinex-derivatives","BTCF0:USTF0",1766900276910,0.0240573,87720.0,87699.0,0.11454978]
["bitfinex-derivatives","BTCF0:USTF0",1766900277099,0.0240573,87719.0,87699.0,0.11454978]
["bitfinex-derivatives","BTCF0:USTF0",1766900277301,0.0240573,87718.0,87699.0,0.11454978]
["bitfinex-derivatives","BTCF0:USTF0",1766900277610,0.0240573,87717.0,87699.0,0.11454978]
["bitfinex-derivatives","BTCF0:USTF0",1766900277809,0.0811373,87716.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900278001,0.0240573,87715.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900278200,0.05708,87716.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900278403,0.05708,87718.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900278907,0.05708,87718.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900281111,0.0114071,87726.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900281304,0.15408,87721.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900281503,0.0114067,87729.0,87710.0,0.11454978]
["bitfinex-derivatives","BTCF0:USTF0",1766900281705,0.05708,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900282611,0.05708,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900283709,0.097,87736.0,87711.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766900284015,0.05708,87735.0,87720.0,0.11454978]
["bitfinex-derivatives","BTCF0:USTF0",1766900285312,0.05708,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766900286510,0.05708,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766900292115,0.05708,87734.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900293113,0.05708,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766900293710,0.05708,87734.0,87720.0,0.11454978]
["bitfinex-derivatives","BTCF0:USTF0",1766900295511,0.05708,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766900295814,0.05708,87734.0,87720.0,0.11454978]
["bitfinex-derivatives","BTCF0:USTF0",1766900296120,0.05708,87734.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900298525,0.05708,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766900300824,0.05708,87734.0,87720.0,0.11454978]
["bitfinex-derivatives","BTCF0:USTF0",1766900302021,0.05708,87734.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900313433,0.02398196,87733.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900313635,0.02398196,87732.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900313837,0.02398196,87731.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900314036,0.02398196,87730.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900314335,0.05708,87734.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900314536,0.02398859,87733.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900314735,0.02398859,87732.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900315040,0.02398859,87731.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900315339,0.02398859,87730.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900315532,0.05708,87734.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900315837,0.02398923,87733.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900316034,0.02398923,87732.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900316235,0.02398923,87731.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900316438,0.02398923,87730.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900316638,0.05708,87734.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900316841,0.02398988,87733.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900317041,0.02398988,87732.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900317243,0.02398988,87731.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900317443,0.02398988,87730.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900317643,0.05708,87734.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900317839,0.02399009,87733.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900318141,0.02399009,87732.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900318342,0.02399009,87731.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900318544,0.02399009,87730.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900318739,0.05708,87734.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900318936,0.02399074,87733.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900319131,0.02399074,87732.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900319336,0.02399074,87731.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900319546,0.02399074,87730.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900319740,0.05708,87734.0,87720.0,0.12595758]
["bitfinex-derivatives","BTCF0:USTF0",1766900319939,0.02399127,87733.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766900320139,0.02399127,87732.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766900320331,0.02399127,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766900320535,0.02399127,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766900320731,0.05708,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766900321031,0.02399164,87733.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766900321237,0.02399164,87732.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766900321538,0.02399164,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766900321838,0.02399164,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766900322048,0.05708,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766900322252,0.02399211,87733.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766900322454,0.02399211,87732.0,87717.0,0.0684881]
["bitfinex-derivatives","BTCF0:USTF0",1766900322657,0.0684861,87734.0,87717.0,0.0684881]
["bitfinex-derivatives","BTCF0:USTF0",1766900322658,0.02399211,87731.0,87717.0,0.0684881]
["bitfinex-derivatives","BTCF0:USTF0",1766900322854,0.02399211,87730.0,87717.0,0.0684881]
["bitfinex-derivatives","BTCF0:USTF0",1766900323160,0.0684861,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900323359,0.02399246,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900323560,0.02399246,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900323760,0.02399246,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900324062,0.02399246,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900324263,0.02399246,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900324562,0.0684861,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900324753,0.02399389,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900324954,0.02399389,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900325154,0.02399389,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900325362,0.02399389,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900325560,0.02399389,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900325761,0.0684861,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900325962,0.02399479,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900326165,0.02399479,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766900326361,0.02399479,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766900326561,0.02399479,87730.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766900326761,0.02399479,87729.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766900326959,0.05708,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766900327263,0.02399602,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766900327464,0.02399602,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766900327666,0.02399602,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766900327866,0.00299602,87730.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766900328057,0.05708,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766900341371,0.05708,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766900341669,0.05708,87735.0,87717.0,0.0684882]
["bitfinex-derivatives","BTCF0:USTF0",1766900341969,0.0114066,87730.0,87717.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766900342168,0.0114066,87730.0,87717.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766900343368,0.0114066,87730.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766900343568,0.0114074,87724.0,87702.0,0.01310729]
["bitfinex-derivatives","BTCF0:USTF0",1766900343771,0.05708,87723.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766900344568,0.0114076,87722.0,87705.0,0.01158081]
["bitfinex-derivatives","BTCF0:USTF0",1766900344767,0.0114076,87722.0,87705.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900345367,0.011408,87719.0,87705.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900345568,0.108368,87719.0,87705.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900346065,0.0114084,87716.0,87705.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900346375,0.0114084,87716.0,87652.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1766900346376,0.0114094,87709.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766900347170,0.0114094,87709.0,87691.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900347872,0.0114097,87706.0,87691.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900348066,0.05708,87705.0,87688.0,0.108372]
["bitfinex-derivatives","BTCF0:USTF0",1766900348270,0.05708,87705.0,87688.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766900349163,0.05725101,87705.0,87688.0,0.09713101]
["bitfinex-derivatives","BTCF0:USTF0",1766900350275,0.05725101,87705.0,87688.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900351070,0.0114099,87704.0,87688.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900353269,0.05725101,87705.0,87688.0,0.01158291]
["bitfinex-derivatives","BTCF0:USTF0",1766900355474,0.06866091,87705.0,87688.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900359168,0.06866091,87705.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766900360778,0.05725101,87705.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766900364283,0.0114099,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766900364783,0.0114099,87704.0,87688.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900364976,0.0114099,87704.0,87688.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766900365282,0.0114099,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766900370282,0.05725101,87705.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766900373985,0.05725101,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900374886,0.02448421,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900375186,0.05725101,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900375388,0.02449437,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900375684,0.02449467,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900375985,0.05725101,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900376175,0.02449468,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900376374,0.02449468,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900376571,0.05725101,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900376783,0.02450441,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900376984,0.02450441,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900377185,0.05725101,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900377389,0.02451486,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900377686,0.02451486,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900377887,0.05725101,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900378089,0.02451486,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900378387,0.02451486,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900378687,0.05725101,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900378888,0.02451595,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900379083,0.02451595,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900379284,0.02451722,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900379484,0.05725101,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900379683,0.02451721,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900379888,0.02451721,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900380080,0.02451721,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900380279,0.05725101,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900380481,0.02451735,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900380680,0.02451735,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900380876,0.02451735,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900381181,0.05725101,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900381382,0.02451739,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766900381579,0.02451739,87703.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900381780,0.02451739,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900382083,0.05725101,87705.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900382286,0.02451739,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900382476,0.02451739,87703.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900382679,0.02451739,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900382880,0.05725101,87705.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900383078,0.02451742,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900383276,0.02451742,87703.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900383476,0.02451742,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900383688,0.05725101,87705.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900383888,0.02451748,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900384082,0.02451748,87703.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900384287,0.02451748,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900384488,0.097,87703.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900384691,0.02451748,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900384892,0.097,87703.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900385092,0.02451748,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900385292,0.097,87703.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900385487,0.02451749,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900385700,0.11457935,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900385888,0.15408,87709.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900387291,0.15408,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900397595,0.02440572,87708.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900397790,0.02440572,87707.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900397996,0.02440572,87706.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900398196,0.02440572,87705.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900398397,0.08148572,87704.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900398595,0.05708,87704.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900398894,0.11457935,87712.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900399099,0.17848565,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900399296,0.02440565,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766900401201,0.02440565,87710.0,87699.0,0.0054105]
["bitfinex-derivatives","BTCF0:USTF0",1766900401506,0.02440565,87710.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900402498,0.17848565,87709.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900402694,0.02440565,87708.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900402904,0.02440565,87707.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900403104,0.02440565,87706.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900403403,0.02440565,87705.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900403609,0.08148565,87704.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900403799,0.05708,87704.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900407005,0.15408,87704.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900409303,0.05708,87703.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900414618,0.11457935,87712.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900414807,0.17839933,87711.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900415115,0.02431933,87710.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900415315,0.02431933,87709.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900415518,0.02431933,87708.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900415715,0.02431933,87707.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900415919,0.05708,87706.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900416124,0.02432092,87705.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900416419,0.02432092,87704.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900416719,0.02432092,87703.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900416920,0.05708,87706.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900417217,0.02432094,87705.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900417419,0.08140094,87704.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900417621,0.02432094,87703.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900420223,0.05708,87702.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900420523,0.11457935,87710.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900420720,0.06145441,87719.0,87700.0,0.11457935]
["bitfinex-derivatives","BTCF0:USTF0",1766900420914,0.15408,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900421120,0.05708,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900421423,0.11457935,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766900421614,0.15408,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766900422017,0.15408,87719.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900423426,0.0114081,87718.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900424031,0.0114081,87718.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900427328,0.0114081,87718.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766900431529,0.0114081,87718.0,87700.0,0.12598975]
["bitfinex-derivatives","BTCF0:USTF0",1766900431937,0.0114081,87718.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766900432136,0.02420188,87717.0,87700.0,0.12598975]
["bitfinex-derivatives","BTCF0:USTF0",1766900432336,0.02420188,87716.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766900432535,0.02420188,87715.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766900432731,0.02420188,87714.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766900432926,0.02420188,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766900433229,0.02420188,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766900433431,0.15408,87719.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900434036,0.11457935,87710.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900435339,0.12598855,87710.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900435829,0.02410668,87709.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900436135,0.12598855,87710.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900436136,0.02410668,87708.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900436337,0.02410668,87707.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900436638,0.12598855,87710.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900436837,0.02410688,87709.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900437040,0.02410688,87708.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900437338,0.02410688,87707.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900437638,0.12598855,87710.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900437838,0.02410724,87709.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900438040,0.02410724,87708.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900438338,0.02410724,87707.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900438540,0.05708,87712.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900438741,0.02410755,87711.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900439038,0.02410755,87710.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900439240,0.02410755,87709.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900439539,0.02410755,87708.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900439740,0.02410755,87707.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900439939,0.05708,87712.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900440128,0.0241079,87711.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900440331,0.0241079,87710.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900440526,0.0241079,87709.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900440731,0.0241079,87708.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900440939,0.0241079,87707.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900441140,0.05708,87712.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900441342,0.02410832,87711.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900441536,0.02410832,87710.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900441835,0.02410832,87709.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900442036,0.02410832,87708.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900442239,0.02410832,87707.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900442438,0.05708,87712.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900442641,0.02410922,87711.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900442830,0.02410922,87710.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900443029,0.02410922,87709.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900443235,0.02410922,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900443538,0.02410922,87707.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900443741,0.05708,87712.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900443939,0.02410981,87711.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900444140,0.02410981,87710.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900444440,0.02410981,87709.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900444638,0.02410981,87708.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900444944,0.02410981,87707.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900445143,0.05708,87712.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900445345,0.02411039,87711.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900445541,0.02411039,87710.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900445840,0.02411039,87709.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900446041,0.02411039,87708.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900446238,0.02411039,87707.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900446432,0.05708,87712.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900446632,0.02411179,87711.0,87699.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766900446843,0.02411179,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900447044,0.02411179,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900447342,0.02411179,87708.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900447544,0.02411179,87707.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900447743,0.05708,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900447945,0.02411265,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900448143,0.02411265,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900448344,0.02411265,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900448543,0.02411265,87708.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900448747,0.02411265,87707.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900448948,0.05708,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900449244,0.02411367,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900449453,0.02411367,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900449645,0.02411367,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900449836,0.02411367,87708.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900450034,0.02411367,87707.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900450237,0.05708,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900450445,0.02411633,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900450647,0.02411633,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900450947,0.02411633,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900451143,0.02411633,87708.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900451441,0.02411633,87707.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900451642,0.05708,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900451842,0.02411644,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900452143,0.02411644,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900452441,0.02411644,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900452644,0.02411644,87708.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900452842,0.02411644,87707.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900453043,0.05708,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900453243,0.02411656,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900453438,0.02411656,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900453646,0.02411656,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900453846,0.02411656,87708.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900454046,0.02411656,87707.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900454352,0.05708,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900454353,0.02411656,87706.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900454549,0.05708,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900454849,0.02411689,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900455048,0.05708,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900455049,0.02411689,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900455251,0.05708,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900455252,0.02411689,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900455550,0.02411689,87708.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900455748,0.02411689,87707.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900455947,9e-08,87706.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766900456147,0.05708,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766900457050,0.05708,87712.0,87706.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766900457452,0.05708,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766900458453,0.00017101,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766900458652,0.15408,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766900460353,0.15408,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766900461052,0.00017101,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766900461258,0.15408,87719.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900461457,0.15408,87719.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900464669,0.0114066,87730.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900464866,0.15408,87729.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900465069,0.05708,87728.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900465275,0.15408,87728.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900467269,0.00017101,87729.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900467575,0.15408,87728.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900467968,0.02402889,87727.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900468168,0.15408,87728.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900468169,0.02402889,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900468375,0.02402889,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900468676,0.02402889,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900468877,0.02402889,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900469173,0.08110889,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900469374,0.08110889,87722.0,87707.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900469375,0.02402889,87721.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900469574,0.05708,87722.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900469874,0.02402531,87721.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900470073,0.05708,87722.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900470275,0.0240253,87721.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900470476,0.05708,87720.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900470667,0.0114068,87728.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900470863,0.17810403,87727.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900471066,0.02402403,87726.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900471267,0.02402403,87725.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900471467,0.02402403,87724.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900471675,0.02402403,87723.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900471876,0.02402403,87722.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900472072,0.02402403,87721.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900472272,0.05708,87720.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900480883,0.05708,87720.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766900482383,0.05708,87720.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900490986,0.00017101,87729.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900491186,0.17809365,87728.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900491488,0.02405365,87727.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900491683,0.08113365,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900491891,0.02405365,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900492089,0.15404,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900492090,0.02405365,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900492289,0.02405365,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900492492,0.02405365,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900492692,0.05708,87721.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900493992,0.05708,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900500193,0.00017101,87729.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900500491,0.15404,87728.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900502187,0.15404,87728.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766900503589,0.00017101,87729.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766900503785,0.05708,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900505295,0.00017101,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900505495,0.05708,87727.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900505788,0.00017101,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900505992,0.00017101,87729.0,87717.0,0.11450223]
["bitfinex-derivatives","BTCF0:USTF0",1766900505993,0.05708,87728.0,87717.0,0.11450223]
["bitfinex-derivatives","BTCF0:USTF0",1766900506189,0.05708,87728.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900506190,0.05162819,87728.0,87718.0,0.11450223]
["bitfinex-derivatives","BTCF0:USTF0",1766900506392,0.05162819,87728.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766900506693,0.09696,87729.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766900506694,0.05708,87727.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766900508494,0.00017101,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766900509994,1e-08,87733.0,87723.0,0.11450223]
["bitfinex-derivatives","BTCF0:USTF0",1766900510295,0.05708,87732.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766900510601,0.05708,87731.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766900511302,0.05708,87730.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766900511797,1e-08,87733.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766900512003,0.05708,87732.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766900513401,0.05708,87731.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766900514315,0.05708,87731.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766900520804,0.05708,87731.0,87720.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766900521108,0.0114069,87728.0,87720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766900521307,0.0114069,87728.0,87712.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1766900521510,0.0114071,87726.0,87707.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900521708,0.05708,87725.0,87710.0,0.10850223]
["bitfinex-derivatives","BTCF0:USTF0",1766900522008,0.05708,87725.0,87710.0,0.11450223]
["bitfinex-derivatives","BTCF0:USTF0",1766900523507,0.05708,87725.0,87710.0,0.12591133]
["bitfinex-derivatives","BTCF0:USTF0",1766900528115,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900529726,0.05708,87725.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766900532627,0.09696,87724.0,87707.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900532831,0.12591003,87720.0,87707.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766900535435,0.11450223,87720.0,87707.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766900536337,0.05708,87719.0,87707.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766900541434,0.05708,87719.0,87707.0,0.01141051]
["bitfinex-derivatives","BTCF0:USTF0",1766900545047,0.05708,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900546039,0.05708,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900546239,0.0114069,87728.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900546439,0.02422375,87727.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900546748,0.17826375,87726.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900547047,0.02422375,87725.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900547945,0.17830375,87724.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900548244,0.02422375,87723.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900548436,0.15408,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900548641,0.02422375,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900550848,0.08130375,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900551148,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900551751,0.11450223,87730.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900552053,0.18971967,87729.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900552348,0.02423297,87728.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900552649,0.05708,87727.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900552850,0.12123297,87726.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900553052,0.02423297,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900555150,0.17831297,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900555452,0.02423297,87723.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900555652,0.17831297,87722.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900555852,0.02423297,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900556048,0.15408,87722.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900556248,0.02411448,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900556446,0.02411448,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900556652,0.0114067,87729.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900556854,0.17819557,87728.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900557049,0.02411557,87727.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900557250,0.02411557,87726.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900557548,0.02411557,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900557753,0.02411557,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900557949,0.02411557,87723.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900558156,0.08119557,87722.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900558454,0.02411557,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900559150,0.08119557,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900559454,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900560758,0.05708,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900561962,0.11450223,87730.0,87710.0,0.11450223]
["bitfinex-derivatives","BTCF0:USTF0",1766900562160,0.02412591,87729.0,87710.0,0.11450223]
["bitfinex-derivatives","BTCF0:USTF0",1766900562460,0.17820591,87728.0,87710.0,0.11450223]
["bitfinex-derivatives","BTCF0:USTF0",1766900562660,0.02412591,87727.0,87710.0,0.11450223]
["bitfinex-derivatives","BTCF0:USTF0",1766900563155,0.02412591,87727.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900566560,0.05708,87726.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900566759,0.12112591,87725.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900567061,0.02412591,87724.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900567262,0.02412591,87724.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900570358,0.05708,87723.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900572166,0.0241273,87722.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900572464,0.05708,87723.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900572664,0.02412705,87722.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900572860,0.05708,87723.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900573061,0.02412705,87722.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900573261,0.05708,87723.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900573467,0.02412687,87722.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900573764,0.05708,87723.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900573953,0.09696,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900574161,0.05708,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900574466,0.09696,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900574467,0.05708,87725.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900575462,0.01310858,87736.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900575666,0.15404,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900576560,0.15404,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900577457,0.0114064,87731.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900578257,0.0114067,87729.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900578864,0.0114067,87729.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900579270,0.15404,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900581472,0.15404,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900583366,0.15404,87732.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900583660,0.15404,87732.0,87707.0,0.13802317]
["bitfinex-derivatives","BTCF0:USTF0",1766900583661,0.15404,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766900583970,0.15404,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900585473,0.15404,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766900586767,0.05708,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766900589675,0.05708,87731.0,87710.0,0.04106216]
["bitfinex-derivatives","BTCF0:USTF0",1766900589676,0.05708,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900591988,0.05708,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900592170,0.05708,87731.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900597276,0.05708,87731.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900604481,0.05708,87730.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900604886,1e-08,87733.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900605085,0.05708,87729.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900606790,0.05708,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900610191,1e-08,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900610390,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900613491,0.02407385,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900613693,0.02407385,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900613891,0.02407385,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900614192,0.02407385,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900614381,0.02407385,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900614584,0.02407385,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900614787,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900614985,0.02407448,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900615193,0.02407448,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900615393,0.02407448,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900615595,0.02407448,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900615894,0.02407448,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900616194,0.02407448,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900616395,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900616596,0.02407445,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900616790,0.02407445,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900617093,0.02407445,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900617292,0.02407445,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900617492,0.02407445,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900617691,0.02407445,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900617894,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900618095,0.02407453,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900618293,0.02407453,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900618595,0.02407453,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900618796,0.02407453,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900618991,0.02407453,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900619191,0.02407453,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900619392,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900619592,0.02407447,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900619793,0.02407447,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900619993,0.02407447,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900620198,0.02407447,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900620397,0.02407447,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900620696,0.02407447,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900620890,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900621090,0.02407445,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900621291,0.02407445,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900621487,0.02407445,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900621692,0.02407445,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900621895,0.02407445,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900622096,0.02407445,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900622300,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900622501,0.02407444,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900622700,0.02407444,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900623000,0.02407444,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900623196,0.02407444,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900623397,0.02407444,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900623695,0.02407444,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900623896,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900624096,0.02407443,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900624296,0.02407443,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900624492,0.02407443,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900624796,0.02407443,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900624996,0.02407443,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900625198,0.02407443,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900625395,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900625596,0.02407443,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900625793,0.02407443,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900625993,0.02407443,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900626200,0.02407443,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900626400,0.02407443,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900626602,0.02407443,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900626802,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900627000,0.0240745,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900627193,0.0240745,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900627395,0.0240745,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900627596,0.0240745,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900627797,0.0240745,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900627994,0.0240745,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900628203,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900628405,0.02407448,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900628597,0.02407448,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900628798,0.02407448,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900628997,0.02407448,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900629197,0.02407448,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900629397,0.02407448,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900629597,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900629897,0.02407447,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900630099,0.02407447,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900630298,0.02407447,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900630604,0.02407447,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900630805,0.02407447,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900630999,0.02407447,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900631305,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900631504,0.02407432,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900631704,0.02407432,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900631905,0.02407432,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900632105,0.02407432,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900632405,0.02407432,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900632606,0.02407432,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900632808,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900633107,0.02407423,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900633302,0.02407423,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900633502,0.02407423,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900633703,0.02407423,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900633903,0.02407423,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900634109,0.02407423,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900634408,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900634603,0.024074,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900634803,0.024074,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900635008,0.024074,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900635201,0.024074,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900635402,0.024074,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900635602,0.024074,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900635805,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900636003,0.02407392,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900636303,0.02407392,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900636605,0.02407392,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900636806,0.02407392,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900637016,0.02407392,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900637203,0.02407392,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900637403,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900637601,0.02407379,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900637806,0.02407379,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900638108,0.02407379,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900638306,0.02407379,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900638507,0.02407379,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900638804,0.02407379,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900639006,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900639207,0.02407372,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900639407,0.02407372,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900639707,0.02407372,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900639906,0.02407372,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900640102,0.02407372,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900640297,0.02407372,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900640496,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900640702,0.02407371,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900640904,0.02407371,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900641110,0.02407371,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900641310,0.02407371,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900641505,0.02407371,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900641706,0.02407371,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900642006,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900642206,0.0240737,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900642406,0.0240737,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900642606,0.0240737,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900642811,0.0240737,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900643009,0.0240737,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900643211,0.0240737,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900643406,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900643607,0.02416533,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900643807,0.02416533,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900644007,0.02416533,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900644310,0.02416533,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900644518,0.02416533,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900644715,0.02416533,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900644911,0.02416533,87725.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900645213,0.02416533,87724.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900645414,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900645618,0.02416535,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900645914,0.02416535,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900646102,0.02416535,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900646301,0.02416535,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900646511,0.02416535,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900646810,0.02416535,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900647012,0.02416535,87725.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900647309,0.02416535,87724.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900647511,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900647704,0.02416705,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900647907,0.02416705,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900648106,0.02416705,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900648309,0.02416705,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900648617,0.02416705,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900648811,0.02416705,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900649010,0.02416705,87725.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900649210,0.02416705,87724.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900649409,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900649610,0.02416774,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900649910,0.02416774,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900650110,0.02416774,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900650310,0.02416774,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900650509,0.02416774,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900650711,0.02416774,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900650912,0.02416774,87725.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900651216,0.02416774,87724.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900651414,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900651715,0.0241678,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900651914,0.0241678,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900652104,0.0241678,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900652302,0.0241678,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900652502,0.0241678,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900652704,0.0241678,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900653007,0.0241678,87725.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900653204,0.0241678,87724.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900653418,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900653619,0.02416788,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900653819,0.02416788,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900654017,0.02416788,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900654214,0.02416788,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900654413,0.02416788,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900654617,0.02416788,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900654819,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900655118,0.02416793,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900655318,0.02416793,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900655506,0.02416793,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900655711,0.02416793,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900655916,0.02416793,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900656116,0.02416793,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900656318,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900656517,0.02416794,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900656717,0.02416794,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900656915,0.02416794,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900657115,0.02416794,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900657316,0.02416794,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900657612,0.02416794,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900657908,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900658112,0.02416796,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900658406,0.02416796,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900658609,0.02416796,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900658812,0.02416796,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900659014,0.02416796,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900659209,0.02416796,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900659419,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900659624,0.02416843,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900659921,0.02416843,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900660123,0.02416843,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900660325,0.02416843,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900660521,0.02416843,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900660721,0.02416843,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900660922,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900661125,0.0241702,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900661321,0.0241702,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900661525,0.0241702,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900661713,0.0241702,87728.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900661918,0.0241702,87727.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900662113,0.01445382,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900662418,0.0114065,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900664228,0.05708,87732.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900664727,0.05708,87732.0,87711.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766900664728,0.05708,87732.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900665329,0.05708,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900670639,0.05708,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900674238,0.02420126,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900674438,0.02420126,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900674641,0.02420126,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900674841,0.02420126,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900675140,0.02420126,87727.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900675341,0.02420126,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900675541,0.05708,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900675743,0.02420136,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900675942,0.02420136,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900676242,0.02420136,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900676444,0.02420136,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900676636,0.02420136,87727.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900676942,0.02420136,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900677252,0.05708,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900677540,0.02420142,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900677742,0.02420142,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900678042,0.02420142,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900678244,0.02420142,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900678441,0.02420142,87727.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900678640,0.05708,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900678641,0.02420142,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900678845,0.05708,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900679141,0.02420149,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900679339,0.02420149,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900679543,0.02420149,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900679739,0.02420149,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900679939,0.02420149,87727.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900680139,0.02420149,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900680345,0.05708,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900680644,0.0242016,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900680946,0.0242016,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900681245,0.0242016,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900681445,0.0242016,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900681645,0.0242016,87727.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900681845,0.0242016,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900682144,0.05708,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900682445,0.02420174,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900682645,0.02420174,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900682845,0.02420174,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900683049,0.02420174,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900683240,0.05708,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900683241,0.02420174,87727.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900683541,0.02420174,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900683735,0.02420186,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900683932,0.02420186,87724.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900684133,0.05708,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900684346,0.02420186,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900684546,0.02420186,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900684747,0.02420186,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900684947,0.02420186,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900685246,0.02420186,87727.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900685450,0.02420186,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900685646,0.05708,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900685647,0.02420186,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900685849,0.02420186,87724.0,87711.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766900686049,0.05708,87732.0,87711.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766900686347,0.0242022,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900686548,0.0242022,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900686740,0.0242022,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900686939,0.0242022,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900687142,0.05708,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900687143,0.0242022,87727.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900687441,0.0242022,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900687638,0.0242022,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900687842,0.0242022,87724.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900688042,0.05708,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900688244,0.02420224,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900688444,0.02420224,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900688654,0.02420224,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900688836,0.02420224,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900689040,0.02420224,87727.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900689240,0.02420224,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900689449,0.02420224,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900689648,0.02420224,87724.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900689848,0.05708,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900690041,0.02420227,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900690348,0.02420227,87731.0,87713.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766900690349,0.02420227,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900690549,0.02420227,87729.0,87713.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766900690848,0.02420227,87728.0,87713.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766900691047,0.02420227,87727.0,87713.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766900691349,0.02420227,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900691544,0.02420227,87725.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900691744,0.02420227,87724.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900691949,0.05708,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900692151,0.02420229,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900692452,0.02420229,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900692750,0.02420229,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900692944,0.02420229,87728.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900693143,0.02420229,87727.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900693351,0.02420229,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900693550,0.02420229,87725.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900693752,0.05708,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900693954,0.02420222,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900694157,0.02420222,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900694350,0.02420222,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900694550,0.02420222,87728.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900694750,0.02420222,87727.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900694952,0.02420222,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900695152,0.05708,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900695354,0.02420208,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900695652,0.02420208,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900695853,0.02420208,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900696053,0.02420208,87728.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900696253,0.02420208,87727.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900696455,0.02420208,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900696655,0.05708,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900696953,0.02420199,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900697152,0.02420199,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900697352,0.02420199,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900697553,0.02420199,87728.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900697754,0.02420199,87727.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900697954,0.02420199,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900698155,0.05708,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900698352,0.0242018,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900698553,0.0242018,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900698754,0.0242018,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900698956,0.0242018,87728.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900699156,0.0242018,87727.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900699355,0.0242018,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900699560,0.05708,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900699755,0.02420174,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900699955,0.02420174,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900700158,0.02420174,87728.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900700360,0.02420174,87727.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900700559,0.02420174,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900700760,0.02420174,87725.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900701060,0.05708,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900701259,0.02420125,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900701461,0.02420125,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900701662,0.02420125,87728.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900701862,0.02420125,87727.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900702051,0.02420125,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766900702253,0.05708,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900702551,0.02420098,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900702759,0.02420098,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900703060,0.02420098,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900703261,0.02420098,87727.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900703461,0.02420098,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900703660,0.05708,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900703857,0.02414043,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900704058,0.02414043,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900704361,0.02414043,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900704558,0.02414043,87727.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900704758,0.02414043,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900704957,0.05708,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900705261,0.02414109,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900705465,0.02414109,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900705759,0.02414109,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900705961,0.02414109,87727.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900706159,0.02414109,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900706359,0.02414109,87725.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900706663,0.05708,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900706960,0.02414928,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900707160,0.02414928,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900707354,0.02414928,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900707554,0.02414928,87727.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900707760,0.05708,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900707761,0.02414928,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900707961,0.02414928,87725.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900708164,0.05708,87731.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900708356,0.02414929,87730.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900708555,0.02414929,87729.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900708863,0.02414929,87728.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900709058,0.02414929,87727.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900709262,0.02414929,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900709455,0.05708,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900709657,0.02414932,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900709860,0.02414932,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900710061,0.02414932,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900710358,0.02414932,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900710558,0.02414932,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900710762,0.05708,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900710964,0.02414958,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900711156,0.02414958,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900711455,0.02414958,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900711655,0.02414958,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900711864,0.02414958,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900712062,0.02414958,87725.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900712364,0.05708,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900712562,0.02415188,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900712762,0.02415188,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900712963,0.02415188,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900713162,0.02415188,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900713364,0.02415188,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900713560,0.02415188,87725.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900713761,0.05708,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900713965,0.02415211,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900714165,0.02415211,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900714365,0.02415211,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900714565,0.02415211,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900714766,0.02415211,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900715067,0.05708,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900715267,0.02415219,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900715459,0.02415219,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900715660,0.02415219,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900715862,0.02415219,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900716167,0.02415219,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900716360,0.05708,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900716563,0.02415223,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900716762,0.02415223,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900716965,0.02415223,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900717165,0.02415223,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900717363,0.02415223,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900717565,0.05708,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900717764,0.0241523,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900717959,0.0241523,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900718164,0.0241523,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900718371,0.0241523,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900718567,0.0241523,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900718767,0.05708,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900718971,0.02415237,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900719171,0.02415237,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900719370,0.02415237,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900719568,0.02415237,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900719768,0.02415237,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900719968,0.05708,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900720171,0.02415243,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900720367,0.02415243,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900720567,0.02415243,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900720764,0.02415243,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900720970,0.05708,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766900721167,4e-08,87730.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766900721368,0.05708001,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766900722371,0.05708001,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766900724278,1e-08,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766900726177,1e-08,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766900730578,1e-08,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766900732379,1e-08,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766900733187,0.02404148,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766900733487,1e-08,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766900734786,1e-08,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766900740487,1e-08,87733.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766900740689,2e-08,87735.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766900740885,0.05708,87739.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766900741088,0.0022794,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766900741285,0.05708,87740.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766900744696,0.05708,87740.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766900747304,0.05708,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766900747905,0.05708,87740.0,87730.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900750510,0.05708,87740.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766900751713,0.0022794,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766900751912,0.05708,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766900752409,0.0022794,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766900752715,0.05708,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766900753412,0.05708,87741.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766900753609,0.0022794,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766900753814,0.05708,87740.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766900754711,0.05708,87743.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766900754911,0.00017101,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766900755111,1e-08,87744.0,87730.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900755316,1e-08,87744.0,87726.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900755317,1e-08,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766900755817,1e-08,87744.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766900756114,1e-08,87744.0,87734.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900759221,1e-08,87744.0,87733.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766900759917,0.0114057,87737.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766900760225,0.0114057,87737.0,87715.0,0.07303447]
["bitfinex-derivatives","BTCF0:USTF0",1766900760226,0.11446927,87740.0,87716.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766900760422,0.0114074,87724.0,87707.0,0.06162607]
["bitfinex-derivatives","BTCF0:USTF0",1766900760719,0.11446927,87740.0,87710.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900760720,0.0114072,87725.0,87710.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900762124,0.0114072,87725.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900762421,0.00017101,87726.0,87710.0,0.2284716]
["bitfinex-derivatives","BTCF0:USTF0",1766900762612,0.00017101,87726.0,87710.0,0.2398806]
["bitfinex-derivatives","BTCF0:USTF0",1766900764322,0.0114072,87725.0,87710.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900767526,0.0114072,87725.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900767527,0.0114072,87725.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766900769030,0.00017101,87726.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766900780035,0.0114072,87725.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766900781124,0.0114078,87721.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766900781331,0.0114081,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766900781535,0.0114083,87717.0,87701.0,0.01311035]
["bitfinex-derivatives","BTCF0:USTF0",1766900781836,0.0114083,87717.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766900782038,0.0114083,87717.0,87700.0,0.12587967]
["bitfinex-derivatives","BTCF0:USTF0",1766900782232,0.0114083,87717.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766900782438,0.0114083,87717.0,87700.0,0.01158141]
["bitfinex-derivatives","BTCF0:USTF0",1766900782639,0.12587717,87720.0,87700.0,0.01158141]
["bitfinex-derivatives","BTCF0:USTF0",1766900785540,0.12587717,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900786232,0.0114079,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900786427,0.12587717,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900789243,0.02400712,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900789544,0.12587717,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900789842,0.02400591,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900790044,0.12587717,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900790244,0.02400593,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900790445,0.12587717,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900790640,0.02400501,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900790839,0.12587717,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900791042,0.0240051,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900791244,0.12587717,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766900791443,0.0240047,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766900791642,0.12587717,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766900791941,0.0240047,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766900792141,0.12587717,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766900792341,0.0240047,87719.0,87706.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766900792543,0.11446927,87720.0,87706.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766900797242,0.11446927,87720.0,87700.0,0.11464028]
["bitfinex-derivatives","BTCF0:USTF0",1766900798246,0.11446927,87720.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900798547,0.15404,87722.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900798743,0.11446927,87720.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900801149,0.00017101,87726.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900801349,0.17814539,87725.0,87710.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900801539,0.08118539,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900801743,0.02410539,87723.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900801945,0.05708,87722.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900802151,0.00017101,87726.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900802346,0.02410668,87725.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900802554,0.08118668,87724.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766900802853,0.02410668,87723.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766900803250,0.02410668,87723.0,87710.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900804252,0.05708,87722.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900804953,0.09713101,87726.0,87710.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900805152,0.08119048,87725.0,87710.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900805454,0.02411048,87724.0,87710.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900805654,0.09713101,87726.0,87710.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900805655,0.05708,87723.0,87710.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900806657,0.09696,87728.0,87710.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900806658,0.03579,87724.0,87710.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1766900808261,0.03579,87724.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900809061,0.05708,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900809762,0.05708,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900817671,0.02402778,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900817866,0.02402778,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900818167,0.05708,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900818366,0.02402792,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900818567,0.02402792,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900818869,0.05708,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900819061,0.02402792,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900819262,0.02402792,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900819457,0.05708,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900819671,0.02402824,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900819864,0.02402824,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900820067,0.05708,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900820266,0.02402824,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900820466,0.02402824,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900820667,0.05708,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900820865,0.02402876,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900821067,0.02402876,87723.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900821267,0.05708,87725.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900821469,0.02402996,87724.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900821772,0.02402996,87723.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900821970,0.05708,87725.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900822171,0.02402996,87724.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900822471,0.02402996,87723.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900822673,0.02402996,87722.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900822972,0.05708,87725.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900823167,0.02403097,87724.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900823371,0.02403097,87723.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900823573,0.02403097,87722.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900823767,0.02409533,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900823967,0.05708,87725.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900823968,0.02409533,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900824168,0.05708,87725.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900824467,0.02409607,87724.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900824671,0.02409607,87723.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900824867,0.02409607,87722.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900825171,0.02409607,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900825371,0.02409607,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900825573,0.05708,87725.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900825768,0.02409689,87724.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900825969,0.02409689,87723.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900826281,0.02409689,87722.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900826466,0.02409689,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900826664,0.02409689,87720.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900826867,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900827072,0.0240979,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900827272,0.0240979,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900827481,0.0240979,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900827678,0.0240979,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900827878,0.0240979,87720.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900828079,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900828281,0.02409911,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900828472,0.02409911,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900828675,0.02409911,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900828878,0.02409911,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900829179,0.02409911,87720.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900829380,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900829583,0.024102,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900829774,0.024102,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900829975,0.024102,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900830175,0.024102,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900830377,0.024102,87720.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900830581,0.024102,87719.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900830880,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900831066,0.02410408,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900831267,0.02410408,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900831472,0.02410408,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900831671,0.02410408,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900831970,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900831971,0.02410408,87720.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900832170,0.02410408,87719.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900832380,0.05708,87725.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900832579,0.02410749,87724.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900832775,0.02410749,87723.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900832984,0.02410749,87722.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900833183,0.02410749,87721.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900833478,0.02410749,87720.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900833682,0.02410749,87719.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900833884,0.05708,87725.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900834182,0.02410776,87724.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900834382,0.02410776,87723.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900834681,0.02410776,87722.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900834880,0.02410776,87721.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900835083,0.05708,87725.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900835285,0.02410798,87724.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900835481,0.02410798,87723.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900835683,0.02410798,87722.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900835980,0.02410798,87721.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900836177,0.05708,87725.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900836373,0.02410845,87724.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900836580,0.02410845,87723.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900836781,0.02410845,87722.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900837082,0.02410845,87721.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766900837283,0.05708,87725.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766900837482,0.02410868,87724.0,87705.0,0.11400168]
["bitfinex-derivatives","BTCF0:USTF0",1766900837785,0.02410868,87723.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900837986,0.02410868,87722.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900838186,0.02410868,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900838382,0.05708,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900838583,0.02410893,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900838782,0.02410893,87723.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900838985,0.02410893,87722.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900839186,0.02410893,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900839487,0.05708,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900839686,0.02410923,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900839880,0.02410923,87723.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900840080,0.02410923,87722.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900840284,0.02410923,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900840587,0.05708,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900840786,0.02410956,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900840987,0.02410956,87723.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900841284,0.02410956,87722.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900841483,0.02410956,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900841684,0.05708,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900841884,0.02411012,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900842085,0.02411012,87723.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900842286,0.02411012,87722.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900842483,0.02411012,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900842685,0.05708,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900842883,0.02411047,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900843184,0.02411047,87723.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900843382,0.02411047,87722.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900843582,0.02411047,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900843779,0.05708,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900844086,0.02411049,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900844387,0.02411049,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900844688,0.02411049,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900844888,0.02411049,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900845079,0.05708,87725.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900845279,0.02411065,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900845480,0.02411065,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900845688,0.02411065,87722.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900845986,0.02411065,87721.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900846192,0.05708,87725.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900846386,0.02411088,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900846585,0.02411088,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900846780,0.02411088,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900846983,0.02411088,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900847281,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900847486,0.02411107,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900847680,0.02411107,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900847979,0.02411107,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900848180,0.02411107,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900848381,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900848578,0.0241113,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900848779,0.0241113,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900848984,0.0241113,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900849183,0.0241113,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900849384,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900849683,0.02411161,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900849883,0.02411161,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900850088,0.02411161,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900850288,0.02411161,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900850490,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900850689,0.02411163,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900850892,0.02411163,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900851092,0.02411163,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900851389,0.02411163,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900851579,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900851777,0.02411164,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900851987,0.02411164,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900852188,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900852189,0.02411164,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900852389,0.02411164,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900852592,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900852792,0.02411164,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900852980,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900852981,0.02411164,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900853179,0.02411164,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900853386,0.02411164,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900853586,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900853793,0.0241303,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900853993,0.0241303,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900854193,0.0241303,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900854391,0.0241303,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900854691,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900854879,0.02413023,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900855083,0.02413023,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900855283,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900855284,0.02413023,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900855481,0.02413023,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900855782,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900855986,0.02413026,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900856187,0.02413026,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900856489,0.02413026,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900856797,0.02413026,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900856994,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900857197,0.02413019,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900857399,0.02413019,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900857592,0.02413019,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900857792,0.02413019,87721.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900857999,0.05708,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900858200,0.02413014,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900858398,0.02413014,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900858697,0.02413014,87722.0,87707.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766900858897,0.02413014,87721.0,87707.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766900859201,0.02413014,87720.0,87707.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766900859402,0.05708,87725.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900859604,0.02413039,87724.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900859905,0.02413039,87723.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900860093,0.02413039,87722.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900860295,0.02413039,87721.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900860495,0.02413039,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900860802,0.05708,87725.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900861005,0.02413008,87724.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900861207,0.02413008,87723.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900861502,0.02413008,87722.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900861705,0.02413008,87721.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900861904,0.02413008,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900862106,0.05708,87725.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900862309,0.02412984,87724.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900862608,0.02412984,87723.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900862909,0.02412984,87722.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900863108,0.02412984,87721.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900863310,0.02412984,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900863510,0.05708,87725.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900863714,0.02412944,87724.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900863906,0.02412944,87723.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900864107,0.02412944,87722.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900864307,0.02412944,87721.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900864507,0.02412944,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900864708,0.05708,87725.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900864909,0.02412927,87724.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900865108,0.02412927,87723.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900865308,0.02412927,87722.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900865509,0.02412927,87721.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900865709,0.02412927,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900865914,0.0114074,87724.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900866114,0.02412911,87723.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766900866316,0.02412911,87722.0,87706.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766900866612,0.02412911,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900866812,0.02412911,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900867015,0.05708,87725.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900867214,0.02412897,87724.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900867513,0.02412897,87723.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900867703,0.02412897,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900867908,0.02412897,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900868202,0.02412897,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900868501,0.05708,87725.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900868706,0.02412874,87724.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900868915,0.02412874,87723.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900869213,0.02412874,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900869414,0.02412874,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900869614,0.02412874,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900869915,0.05708,87725.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900870105,0.02412865,87724.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900870306,0.02412865,87723.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900870506,0.02412865,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900870707,0.02412865,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900870914,0.02412865,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900871115,0.05708,87725.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900871305,0.0241286,87724.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900871509,0.0241286,87723.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900871713,0.0241286,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766900872023,0.0241286,87721.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900872208,0.0241286,87720.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900872408,0.05708,87725.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900872707,0.02412858,87724.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900872907,0.02412858,87723.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900873105,0.02412858,87722.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900873312,0.02412858,87721.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900873513,0.02412858,87720.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900873812,0.02412856,87719.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900874014,0.05708,87725.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900874212,0.02412856,87724.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900874414,0.02412856,87723.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900874718,0.02412856,87722.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900874919,0.02412856,87721.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900875118,0.05708,87725.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900875119,0.02412856,87720.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900875423,0.02412856,87719.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900875624,0.05708,87725.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900875815,0.02412844,87724.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900876016,0.02412844,87723.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900876216,0.02412844,87722.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900876517,0.05708,87725.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900876518,0.02412844,87721.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900876715,0.02412844,87720.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900876920,0.02412844,87719.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900877121,0.05708,87725.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900877322,0.02412844,87724.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900877525,0.02412844,87723.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900877724,0.02412844,87722.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900878021,0.02412844,87721.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900878322,0.02412844,87720.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766900878623,0.02412844,87719.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766900878922,0.05708,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766900879123,0.02412846,87724.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766900879309,0.02412846,87723.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766900879514,0.02412846,87722.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766900879722,0.02412846,87721.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766900879922,0.02412846,87720.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766900880221,0.02412846,87719.0,87715.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1766900880415,0.05708,87725.0,87715.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1766900880615,0.02412851,87724.0,87715.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1766900880822,0.02412851,87723.0,87715.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1766900881023,0.02412851,87722.0,87715.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1766900881222,0.02412851,87721.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766900881525,0.02412851,87720.0,87718.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1766900881721,0.05708,87725.0,87718.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1766900881722,0.02412851,87719.0,87718.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1766900881916,0.02412851,87724.0,87718.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1766900882522,0.02412851,87724.0,87710.0,0.18300757]
["bitfinex-derivatives","BTCF0:USTF0",1766900883128,0.02412851,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900886231,0.02412851,87724.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766900886530,0.02412851,87724.0,87710.0,0.17159847]
["bitfinex-derivatives","BTCF0:USTF0",1766900886829,0.02412851,87724.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766900887415,0.02412851,87724.0,87710.0,0.17159847]
["bitfinex-derivatives","BTCF0:USTF0",1766900888529,0.02412851,87724.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766900888730,0.02412851,87724.0,87710.0,0.17159847]
["bitfinex-derivatives","BTCF0:USTF0",1766900892033,0.02412851,87724.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766900893232,0.02412851,87724.0,87710.0,0.17159847]
["bitfinex-derivatives","BTCF0:USTF0",1766900893435,0.02412851,87724.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766900899838,0.02412851,87724.0,87710.0,0.17159847]
["bitfinex-derivatives","BTCF0:USTF0",1766900901141,0.02412851,87724.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766900905144,0.02412851,87724.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766900905343,0.02412851,87724.0,87706.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766900905642,0.03553581,87724.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900905838,0.02412851,87723.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766900909749,0.02412851,87722.0,87706.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766900909949,0.02412851,87721.0,87706.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766900910249,0.05708,87720.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766900911550,0.00017101,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900911747,0.08155412,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900911950,0.02447412,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900912150,0.02447412,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900912351,0.02447412,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900912552,0.02447412,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900912754,0.15404,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900912953,0.02447412,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900913145,0.02447412,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900913344,0.02447412,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900913544,0.02447412,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900913752,0.15404,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900913951,0.02457438,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900914150,0.02457438,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900914351,0.02457438,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900914554,0.02457438,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900914750,0.15404,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900915049,0.0245744,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900915356,0.0245744,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900915554,0.0245744,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900915755,0.0245744,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900915953,0.0245744,87720.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900916151,0.0245744,87719.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900916351,0.15404,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900916551,0.0245744,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900916854,0.0245744,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900917055,0.0245744,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900917255,0.02310917,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900917455,0.15404,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900917859,0.00017101,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900918157,0.05708,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900921152,0.00017101,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900921454,0.05708,87725.0,87710.0,0.11451847]
["bitfinex-derivatives","BTCF0:USTF0",1766900922254,0.05708,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900922659,0.05708,87725.0,87710.0,0.10592717]
["bitfinex-derivatives","BTCF0:USTF0",1766900923258,0.05708,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900926870,0.03708,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900927870,0.05708,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900929170,0.02456798,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900929371,0.02456798,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900929571,0.02456798,87721.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900929767,9e-08,87720.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900929967,0.05708,87722.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766900930362,0.05708,87722.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766900934778,0.05708,87722.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900934980,0.03708,87722.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766900935278,0.05708,87722.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766900935473,0.00017101,87726.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766900935680,0.05708,87723.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766900938683,0.05708,87723.0,87706.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766900938879,0.00859192,87722.0,87706.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766900940280,0.05708,87723.0,87706.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766900940477,0.00859192,87722.0,87706.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766900941284,0.05708,87723.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900941486,0.00859192,87722.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900941782,0.02445684,87721.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900941974,0.05708,87723.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900942175,0.02445684,87722.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900942371,0.00445684,87721.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900942574,0.05708,87723.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900942785,0.00859192,87720.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900943279,0.05708,87723.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766900943584,0.00859192,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766900945684,0.05708,87724.0,87706.0,0.1454488]
["bitfinex-derivatives","BTCF0:USTF0",1766900945882,0.00859192,87721.0,87706.0,0.1454488]
["bitfinex-derivatives","BTCF0:USTF0",1766900947192,0.00859192,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900947597,0.05708,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900947795,0.00859192,87723.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900948290,0.05708,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900948491,0.00859192,87723.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900948798,0.05708,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900949097,0.03708,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766900950199,0.03708,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900950400,0.00859192,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900950799,0.03708,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900950999,0.00859192,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900951598,0.03708,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900951796,0.00859192,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900952199,0.03708,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900952397,0.00859192,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900952804,0.00859192,87722.0,87706.0,0.1368575]
["bitfinex-derivatives","BTCF0:USTF0",1766900954202,0.00859192,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900954701,0.03708,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900954901,0.02408926,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900955101,0.02408926,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900955306,0.03708,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900955604,0.02408962,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900955803,0.02408962,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900956006,0.03708,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900956304,0.02408962,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900956503,0.02408962,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900956804,0.03708,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900957006,0.02408858,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900957201,0.02408858,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900957409,0.03708,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900957607,0.02408893,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900957909,0.00408893,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900958108,0.03708,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766900961211,0.03708,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766900961712,0.00859192,87723.0,87706.0,0.1368575]
["bitfinex-derivatives","BTCF0:USTF0",1766900962010,0.00859192,87723.0,87703.0,0.06152567]
["bitfinex-derivatives","BTCF0:USTF0",1766900962209,0.0114079,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766900962515,0.0114079,87720.0,87702.0,0.12540983]
["bitfinex-derivatives","BTCF0:USTF0",1766900962716,0.0114079,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900962911,0.00859192,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766900963707,0.0114081,87718.0,87701.0,0.0684903]
["bitfinex-derivatives","BTCF0:USTF0",1766900963911,0.03708,87724.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766900964105,0.0114093,87709.0,87700.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766900964305,0.0114092,87710.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900964916,0.0484892,87713.0,87699.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766900965312,0.0114096,87707.0,87697.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766900965517,0.0114099,87704.0,87697.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766900965818,0.0114099,87704.0,87691.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1766900969324,0.0114099,87704.0,87691.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766900970521,0.00017101,87706.0,87691.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766900972823,0.08854061,87708.0,87691.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766900973326,0.0114096,87707.0,87689.0,0.01158281]
["bitfinex-derivatives","BTCF0:USTF0",1766900973929,0.01158061,87707.0,87689.0,0.01158281]
["bitfinex-derivatives","BTCF0:USTF0",1766900974129,0.01158061,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766900975425,0.00017101,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766900976331,0.00017101,87707.0,87688.0,0.04866251]
["bitfinex-derivatives","BTCF0:USTF0",1766900977228,0.00017101,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766900978836,0.0114097,87706.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766900979731,0.08012132,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766900980229,0.0114097,87706.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766900982034,0.0114097,87706.0,87688.0,0.04024502]
["bitfinex-derivatives","BTCF0:USTF0",1766900982237,0.0114097,87706.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766900982935,0.00017101,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766900983131,0.00017101,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766900986139,0.06029233,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766900989741,0.06029233,87708.0,87690.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766900990233,0.00017101,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766900990636,0.00017101,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766900992535,0.00017101,87709.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766900993339,0.0242631,87708.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766900993635,0.00017101,87709.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766900993829,0.0242631,87708.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766900994035,0.05708,87713.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766900994540,0.04708,87713.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901003642,0.04708,87713.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766901005050,0.04708,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901005947,0.02408081,87712.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901006148,0.02408081,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901006349,0.02408081,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901006549,0.02408081,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901006846,0.02408081,87708.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901007047,0.04708,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901007247,0.02408076,87712.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901007448,0.02408076,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901007649,0.02408076,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901007948,0.02408076,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901008150,0.02408076,87708.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901008451,0.04708,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901008646,0.02408084,87712.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901008850,0.02408084,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901009146,0.02408084,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901009348,0.02408084,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901009546,0.02408084,87708.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901009749,0.04708,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901009957,0.03548987,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901010149,0.02408097,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901010348,0.02408097,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901010547,0.0114089,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901010852,0.02408103,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901011054,0.02408103,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901011260,0.0114089,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901011554,0.02408127,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901011755,0.02408127,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901011941,0.0114089,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901012141,0.02408122,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901012348,0.02408122,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901012550,0.0114089,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901012844,0.02408155,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901013043,0.02408155,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901013249,0.0114089,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901013447,0.02408187,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901013642,0.02408187,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766901013853,0.04708,87713.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766901014042,0.02408189,87712.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766901014242,0.02408189,87711.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766901014439,0.01157961,87715.0,87700.0,0.12596335]
["bitfinex-derivatives","BTCF0:USTF0",1766901014440,0.02408189,87710.0,87700.0,0.12596335]
["bitfinex-derivatives","BTCF0:USTF0",1766901014650,0.05708,87712.0,87700.0,0.11455295]
["bitfinex-derivatives","BTCF0:USTF0",1766901016355,0.05708,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901021453,0.05708,87714.0,87700.0,0.11455295]
["bitfinex-derivatives","BTCF0:USTF0",1766901021858,0.05708,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901026663,0.02402928,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901026962,0.02402928,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901027166,0.02402928,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901027358,0.05708,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901027557,0.02402871,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901027766,0.02402871,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901027970,0.02402871,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901028167,0.05708,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901028369,0.02402856,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901028569,0.02402856,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901028871,0.02402856,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901029171,0.05708,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901029363,0.02402805,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901029563,0.02402805,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901029763,0.02402805,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901029972,0.05708,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901030170,0.02402777,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901030469,0.02402777,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901030671,0.02402777,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901030876,0.05708,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901031068,0.02402824,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901031269,0.02402824,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901031572,0.05708,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901031573,0.02402824,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901031773,0.05708,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901031970,0.02402801,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901032169,0.02402801,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901032369,0.02402801,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901032572,0.05708,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901032770,0.0240278,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901032976,0.0240278,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901033174,0.0240278,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901033375,0.05708,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901033576,0.02402764,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901033768,0.02402764,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901033969,0.02402764,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901034169,0.05708,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901034369,0.02402164,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901034569,0.02402164,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901034771,0.02402164,87711.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901034971,0.05708,87714.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901035173,0.02402153,87713.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901035369,0.02402153,87712.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901035669,0.02402153,87711.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901035871,0.05708,87714.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901036071,0.02402149,87713.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901036271,0.02402149,87712.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901036471,0.02402149,87711.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901036671,0.05708,87714.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901036876,0.02402152,87713.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901037075,0.02402152,87712.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901037278,0.02402152,87711.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901037475,0.05708,87714.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901037678,0.02402157,87713.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901037876,0.02402157,87712.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901038076,0.02402157,87711.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901038276,0.05708,87714.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901038480,0.02402159,87713.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901038780,0.02402159,87712.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901038976,0.02402159,87711.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901039275,0.05708,87714.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901039466,0.0240217,87713.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901039668,0.0240217,87712.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901039872,0.0240217,87711.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901040073,0.05708,87714.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901040276,0.0240217,87713.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901040475,0.0240217,87712.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901040671,0.0240217,87711.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901040875,0.05708,87714.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901041086,0.02402195,87713.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901041282,0.02402195,87712.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901041482,0.02402195,87711.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901041684,0.05708,87714.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901041886,0.02402221,87713.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766901042187,0.02402221,87712.0,87700.0,0.11455295]
["bitfinex-derivatives","BTCF0:USTF0",1766901042383,0.02402221,87711.0,87700.0,0.11455295]
["bitfinex-derivatives","BTCF0:USTF0",1766901042584,0.05708,87714.0,87700.0,0.11455295]
["bitfinex-derivatives","BTCF0:USTF0",1766901042790,0.02402244,87713.0,87700.0,0.11455295]
["bitfinex-derivatives","BTCF0:USTF0",1766901042986,0.02402244,87712.0,87700.0,0.11455295]
["bitfinex-derivatives","BTCF0:USTF0",1766901043286,0.02402244,87711.0,87700.0,0.11455295]
["bitfinex-derivatives","BTCF0:USTF0",1766901043488,0.05708,87714.0,87700.0,0.11455295]
["bitfinex-derivatives","BTCF0:USTF0",1766901043786,0.02402286,87713.0,87700.0,0.11455295]
["bitfinex-derivatives","BTCF0:USTF0",1766901044086,0.02402286,87712.0,87700.0,0.11455295]
["bitfinex-derivatives","BTCF0:USTF0",1766901044287,0.02402286,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901044491,0.05708,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901044688,0.02402318,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901044888,0.02402318,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901045088,0.02402318,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901045284,0.05708,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901045587,0.02402369,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901045790,0.02402369,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901046000,0.02402369,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901046201,0.05708,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901046397,0.02402374,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901046598,0.00017101,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901046599,0.02402374,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901046799,0.02402374,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901046999,0.05708,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901047298,0.02402438,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901047498,0.02402438,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901047699,0.02402438,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901047901,0.05708,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901048102,0.02402415,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901048303,0.02402415,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901048502,0.02402415,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901048803,0.05708,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901049004,0.02402479,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901049204,0.02402479,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901049401,0.02402479,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901049591,0.02402479,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901049795,0.05708,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901049994,0.02402445,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901050195,0.02402445,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901050396,0.02402445,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901050595,0.02402445,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901050796,0.05708,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901051095,0.02402581,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901051290,0.02402581,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901051503,0.02402581,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901051704,0.02402581,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901051905,0.05708,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901052206,0.02402714,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901052405,0.02402714,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901052605,0.02402714,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901052804,0.02402714,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901053008,0.05708,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901053201,0.02402652,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901053505,0.02402652,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901053706,0.02402652,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901053900,0.02402652,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901054105,0.02402652,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901054407,0.02402652,87708.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901054603,0.05708,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901054806,0.02402644,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901055105,0.02402644,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901055306,0.02402644,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901055506,0.02402644,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901055709,4e-08,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901055908,0.05708,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901058508,0.00017101,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766901058704,0.05725101,87715.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766901058904,0.05725101,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901063506,0.00017101,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901066116,0.00017101,87715.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901066316,0.0114088,87713.0,87697.0,0.0684908]
["bitfinex-derivatives","BTCF0:USTF0",1766901067916,0.00017101,87715.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766901069618,0.00017101,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766901072824,0.01157961,87715.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901074425,0.01157961,87715.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766901075521,0.00017101,87715.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766901077526,0.00017101,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901077725,0.00017101,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901089136,0.00017101,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766901091136,0.00017101,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766901094137,0.00017101,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901097638,0.00017101,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901098436,0.00017101,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901099141,0.00017101,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766901107862,0.00017101,87715.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766901108159,0.03567192,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766901111773,0.03567192,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901113463,0.00017101,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901113668,0.05708,87721.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766901115760,0.00017101,87722.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766901115962,0.05708,87720.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766901117372,0.05708,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766901122472,0.49223381,87813.0,87707.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766901122473,0.097,87727.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766901122671,0.05708,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766901122975,0.05708,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766901125780,0.05708,87726.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766901135673,0.05708,87726.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766901135985,0.05708,87726.0,87716.0,0.11453414]
["bitfinex-derivatives","BTCF0:USTF0",1766901139186,0.05708,87726.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901140489,0.0114073,87725.0,87710.0,0.17161414]
["bitfinex-derivatives","BTCF0:USTF0",1766901140884,0.0114073,87725.0,87710.0,0.18302324]
["bitfinex-derivatives","BTCF0:USTF0",1766901146089,0.00011162,87729.0,87715.0,0.22906828]
["bitfinex-derivatives","BTCF0:USTF0",1766901146290,0.00011162,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766901146497,0.00011162,87729.0,87719.0,0.11453414]
["bitfinex-derivatives","BTCF0:USTF0",1766901147087,0.00011162,87729.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901150095,0.00011162,87729.0,87719.0,0.11453414]
["bitfinex-derivatives","BTCF0:USTF0",1766901151301,0.00011162,87729.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766901152005,1.62e-06,87729.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766901152308,0.05708,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766901153510,0.05708,87739.0,87729.0,0.11453414]
["bitfinex-derivatives","BTCF0:USTF0",1766901158608,0.0022794,87743.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766901159009,0.0022794,87743.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766901159307,0.02708,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766901159496,0.01208,87745.0,87735.0,0.11453414]
["bitfinex-derivatives","BTCF0:USTF0",1766901162407,0.01208,87745.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766901162607,0.0234847,87745.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901162807,0.0114047,87745.0,87730.0,0.11453414]
["bitfinex-derivatives","BTCF0:USTF0",1766901166614,0.22906828,87740.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901166812,0.011406,87734.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901174221,0.0115766,87738.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901174915,0.000171,87738.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901180221,0.000171,87738.0,87726.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766901180523,0.05708,87737.0,87726.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766901182320,0.05708,87737.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901183726,0.0114061,87734.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901184031,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901184224,0.02424657,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901184425,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901184625,0.02424638,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901184820,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901185015,0.02424634,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901185217,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901185524,0.02424657,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901185717,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901185918,0.02424632,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901186121,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901186418,0.02424655,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901186616,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901186818,0.02424608,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901187013,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901187223,0.02424608,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901187425,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901187621,0.02424585,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901187822,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901188025,0.02424585,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901188220,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901188421,0.02424562,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901188622,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901188822,0.02424562,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901189024,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901189226,0.0242459,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901189427,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901189732,0.02424581,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901189931,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901190132,0.02424575,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901190330,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901190632,0.02424647,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901190833,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901191033,0.02424647,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901191236,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901191437,0.02424682,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901191622,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901191827,0.02424857,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901192033,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901192233,0.02424891,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901192435,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901192634,0.02425112,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901192837,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901193036,0.02425114,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901193235,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901193437,0.02425418,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901193636,0.02425418,87730.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901193832,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901194037,0.02425418,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901194237,0.02425418,87730.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901194439,0.02425418,87729.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901194736,0.02425418,87728.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901194926,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901195125,0.02425811,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901195336,0.02425811,87730.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901195537,0.02425811,87729.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901195738,0.02425811,87728.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901195936,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901196136,0.02426346,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901196340,0.02426346,87730.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901196541,0.02426346,87729.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901196740,0.02426346,87728.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901196940,0.02426346,87727.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901197142,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901197333,0.02427263,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901197533,0.02427263,87730.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901197742,0.02427263,87729.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901197938,0.02427263,87728.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901198137,0.02427263,87727.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901198338,0.0114064,87732.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901198540,0.02427251,87731.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901198741,0.02427251,87730.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901198943,0.02427251,87729.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901199149,0.02427251,87728.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901199337,0.02427251,87727.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901199537,0.011406,87735.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901199836,0.02427258,87734.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901200036,0.02427258,87733.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766901200236,0.02427258,87732.0,87726.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766901200438,8e-08,87731.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766901200652,0.05708,87737.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766901204251,0.06151771,87748.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766901204440,0.0684834,87754.0,87727.0,0.11448643]
["bitfinex-derivatives","BTCF0:USTF0",1766901204645,0.0684834,87754.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766901204845,0.05708,87754.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901206448,0.01163144,87755.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901206740,0.15404,87754.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901211457,0.05708,87753.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901211640,0.01163144,87755.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901211845,0.05708,87752.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901212358,0.08182642,87751.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901212554,0.02474642,87750.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901212749,0.02474642,87749.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901212949,0.02474642,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901213150,0.02474642,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901213455,0.05708,87751.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901213657,0.02474424,87750.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901213958,0.02474424,87749.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901214157,0.02474424,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901214451,0.05708,87751.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901214669,0.02471952,87750.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901214857,0.02471952,87749.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901215057,0.02471952,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901215258,0.05708,87751.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901215456,0.02471835,87750.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901215656,0.02471835,87749.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901215859,0.02471835,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901216161,0.05708,87751.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901216359,0.02471749,87750.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901216657,0.02471749,87749.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901216961,0.02471749,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901217152,0.05708,87750.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901217153,0.02471749,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901217353,0.05708,87750.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766901217658,0.02471693,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901217961,0.02471693,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901218150,0.02471693,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901218452,0.05708,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901218751,0.02471663,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901218952,0.02471663,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901219163,0.02471663,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901219356,0.05708,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901219558,0.02471662,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901219857,0.02471662,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901220161,0.02471662,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901220362,0.05708,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901220562,0.02471693,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901220763,0.02471693,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901220960,0.02471693,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901221162,0.05708,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901221359,0.02471751,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901221561,0.02471751,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901221754,0.02471751,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901222062,0.05708,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901222248,0.02471839,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901222449,0.02471839,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901222654,0.02471839,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901222958,0.05708,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901223157,0.02471868,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901223450,0.02471868,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901223653,0.05708,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901223850,0.02471986,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901224153,0.02471986,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901224354,0.02471986,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901224555,0.05708,87750.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766901224855,0.02472149,87749.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766901225052,0.02472149,87749.0,87730.0,0.11448643]
["bitfinex-derivatives","BTCF0:USTF0",1766901225053,0.05708,87751.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766901225261,0.02472217,87750.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766901225462,0.05708,87751.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766901225663,0.02472154,87750.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766901225858,0.00022814,87755.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766901226065,0.05708,87761.0,87740.0,0.11448643]
["bitfinex-derivatives","BTCF0:USTF0",1766901226260,0.05708,87761.0,87741.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766901226461,0.05708,87761.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766901228359,0.05708,87761.0,87745.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766901228561,0.05708,87761.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901229061,0.05708,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901230065,0.00017,87762.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901230268,0.05708,87760.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901230669,0.00017,87762.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766901230865,0.00017,87762.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901230866,0.00017,87762.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766901235176,0.00017,87762.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901238076,0.02461232,87761.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901238275,0.02461232,87760.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901238478,0.00017,87762.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901238677,0.02461119,87761.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901238871,0.02461119,87760.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901239070,0.00017,87762.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901239271,0.02461037,87761.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901239473,0.00017,87762.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901239674,0.02461037,87761.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901239879,0.00017,87762.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901240082,0.02461037,87761.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901240381,0.00017,87762.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901240580,0.02461025,87761.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766901240782,0.00017,87762.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901240993,0.02461025,87761.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901241282,0.02461025,87760.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901241482,0.00017,87762.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901241689,0.0114027,87760.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901241982,0.02461083,87759.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901242183,0.0114027,87760.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901242376,0.0246109,87759.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901242580,0.00017,87762.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901242774,0.0246111,87761.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901242974,0.0246111,87760.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901243175,0.0246111,87759.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901243376,0.0114026,87761.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901243576,0.02461163,87760.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901243776,0.02461163,87759.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901243977,0.0114026,87761.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901244269,0.02451958,87760.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901244576,0.00017,87762.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901244778,0.06379633,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766901244779,0.05708,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766901244977,0.05708,87771.0,87760.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901245181,0.05708,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766901245479,0.05708,87771.0,87760.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901246068,0.05708,87771.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766901246272,0.05708,87771.0,87760.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901246573,0.05708,87771.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766901246779,0.05708,87771.0,87760.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901247783,0.05708,87771.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766901247973,0.05708,87771.0,87760.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901249585,0.154,87771.0,87760.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901251084,0.154,87771.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766901251484,0.154,87771.0,87760.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901252389,0.05704,87770.0,87760.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901252686,0.05704,87770.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766901253983,0.0684413,87770.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766901254386,0.0684413,87770.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901254387,0.0114017,87768.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901254787,0.0114017,87768.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901255388,0.05704,87770.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766901256489,0.02456909,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766901256687,0.02456909,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766901256887,0.02456909,87767.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766901257087,0.02456909,87766.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766901257286,0.02456909,87765.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766901257487,0.02456909,87764.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766901257689,0.02456909,87763.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766901257884,0.02456909,87762.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766901258079,0.02456909,87761.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766901258284,0.05704,87770.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766901258492,0.02457204,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766901258790,0.02457204,87768.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901258990,0.02457204,87767.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901259187,0.0114022,87764.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766901259385,0.17144166,87770.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901259386,0.0114024,87762.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901259591,0.02457204,87761.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901260091,0.02457204,87761.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901260290,0.02457204,87760.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901260493,0.02457204,87759.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901260789,0.0114023,87763.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901260992,0.02457739,87762.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901261188,0.02457739,87761.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901261489,0.02457739,87760.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901261688,0.02457739,87759.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901261883,0.0114023,87763.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901262083,0.02457763,87762.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901262384,0.02457763,87761.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901262588,0.02457763,87760.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901262786,0.02457763,87759.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901263088,0.0114023,87763.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901263286,0.02457787,87762.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901263586,0.02457787,87761.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901263787,0.02457787,87760.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901263990,0.02457787,87759.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901264190,0.0114023,87763.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901264391,0.02457812,87762.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901264698,0.02457812,87761.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901264897,0.02457812,87760.0,87750.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1766901265099,0.02457812,87759.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901265397,0.0114023,87763.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901265600,0.02457865,87762.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901265892,0.02457865,87761.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901266087,0.02457865,87760.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901266288,0.02457865,87759.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901266489,0.0114023,87763.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901266693,0.02457903,87762.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901266893,0.02457903,87761.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901267093,0.02457903,87760.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901267303,0.02457903,87759.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901267504,0.0114023,87763.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901267705,0.0245794,87762.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901268004,0.0245794,87761.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901268205,0.0245794,87760.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901268406,0.0245794,87759.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901268607,0.0114023,87763.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901268907,0.02457978,87762.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901269108,0.02457978,87761.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901269308,0.02457978,87760.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901269608,0.02457978,87759.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901269908,0.0114023,87763.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901270110,0.02458017,87762.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901270311,0.02458017,87761.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901270506,0.02458017,87760.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901270714,0.02458017,87759.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901271012,0.0114023,87763.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901271212,0.02458037,87762.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901271415,0.02458037,87761.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901271612,0.02458037,87760.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901271913,0.02458037,87759.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901272112,0.0114023,87763.0,87750.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766901272311,0.02458079,87762.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901272511,0.17144166,87770.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901272512,0.02458079,87761.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901272817,0.02458079,87760.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901273119,0.02458079,87759.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901273311,0.0114019,87766.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901273512,0.02458333,87765.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901273708,0.02458333,87764.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901273908,0.02458333,87763.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901274109,0.02458333,87762.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901274416,0.02458333,87761.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901274617,0.02458333,87760.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901274920,0.02458333,87759.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901275105,0.02458333,87758.0,87750.0,0.17144166]
["bitfinex-derivatives","BTCF0:USTF0",1766901275402,0.0114019,87766.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901275605,0.02465879,87765.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901275807,0.02465879,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901276013,0.02465879,87763.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901276215,0.02465879,87762.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901276420,0.02465879,87761.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901276608,0.02465879,87760.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901276808,0.02465879,87759.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901277018,0.02465879,87758.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901277220,0.0114019,87766.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901277418,0.02465919,87765.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901277619,0.02465919,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901277920,0.02465919,87763.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901278121,0.02465919,87762.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901278319,0.02465919,87761.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901278518,0.02465919,87760.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901278721,0.02465919,87759.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901278916,0.02465919,87758.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901279117,0.0114019,87766.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901279316,0.02465954,87765.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901279516,0.02465954,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901279717,0.02465954,87763.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901279918,0.02465954,87762.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901280217,0.02465954,87761.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901280417,0.02465954,87760.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901280618,0.02465954,87759.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901280819,0.02465954,87758.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901281013,0.0114019,87766.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901281219,0.02466047,87765.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901281419,0.02466047,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901281723,0.02466047,87763.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901281923,0.02466047,87762.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901282124,0.02466047,87761.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901282424,0.02466047,87760.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901282624,0.02466047,87759.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901282828,0.02466047,87758.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901283124,0.0114019,87766.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901283327,0.02466181,87765.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766901283524,0.12580426,87761.0,87745.0,0.05704101]
["bitfinex-derivatives","BTCF0:USTF0",1766901283728,0.02466181,87760.0,87745.0,0.06844561]
["bitfinex-derivatives","BTCF0:USTF0",1766901284028,0.02466181,87759.0,87745.0,0.05704101]
["bitfinex-derivatives","BTCF0:USTF0",1766901284727,0.02466181,87758.0,87745.0,0.05704101]
["bitfinex-derivatives","BTCF0:USTF0",1766901284924,0.02466181,87757.0,87745.0,0.05704101]
["bitfinex-derivatives","BTCF0:USTF0",1766901285228,0.02466181,87756.0,87745.0,0.05704101]
["bitfinex-derivatives","BTCF0:USTF0",1766901285413,0.11440166,87760.0,87745.0,0.05704101]
["bitfinex-derivatives","BTCF0:USTF0",1766901285616,0.02466329,87759.0,87745.0,0.05704101]
["bitfinex-derivatives","BTCF0:USTF0",1766901285830,0.02466329,87758.0,87745.0,0.05704101]
["bitfinex-derivatives","BTCF0:USTF0",1766901286032,0.02466329,87757.0,87745.0,0.05704101]
["bitfinex-derivatives","BTCF0:USTF0",1766901286225,0.02466329,87756.0,87745.0,0.05704101]
["bitfinex-derivatives","BTCF0:USTF0",1766901286426,0.11440166,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901286626,0.02466329,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901286834,0.02466329,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901287138,0.02466329,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901287320,0.02466329,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901287520,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901287720,0.02466344,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901287932,0.02466344,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901288124,0.02466344,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901288322,0.02466344,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901288521,0.02466344,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901288725,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901288923,0.02466378,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901289217,0.02466378,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901289417,0.02466378,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901289632,0.02466378,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901289832,0.02466378,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901290036,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901290230,0.02466429,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901290531,0.02466429,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901290731,0.02466429,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901290932,0.02466429,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901291234,0.02466429,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901291532,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901291734,0.0246639,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901292032,0.0246639,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901292229,0.0246639,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901292427,0.0246639,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901292629,0.0246639,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901292829,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901293029,0.02466373,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901293226,0.02466373,87759.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901293429,0.02466373,87758.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901293628,0.02466373,87757.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901293928,0.02466373,87756.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901294238,0.02466358,87755.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901294438,0.05704,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901294737,0.0246635,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901294938,0.0246635,87759.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901295140,0.0246635,87758.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901295438,0.0246635,87757.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901295632,0.0246635,87756.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901295840,0.0246635,87755.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901296138,0.05704,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901296338,0.02466345,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901296639,0.02466345,87759.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901296839,0.02466345,87758.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901297137,0.02466345,87757.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901297335,0.02466345,87756.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901297535,0.02466345,87755.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901297738,0.05704,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901297939,0.02466338,87760.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901298139,0.02466338,87759.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901298438,0.02466338,87758.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901298644,0.02466338,87757.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901298837,0.05704,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901298838,0.02466338,87756.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901299033,0.02466338,87755.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901299233,0.05704,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901299441,0.02466344,87760.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901299739,0.02466344,87759.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901299935,0.02466344,87758.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901300243,0.02466344,87757.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901300539,0.02466344,87756.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901300840,0.02466344,87755.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901301142,0.05704,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901301343,0.02466345,87760.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901301531,0.02466345,87759.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901301839,0.02466345,87758.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901302041,0.02466345,87757.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901302338,0.02466345,87756.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901302540,0.02466345,87755.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901302843,0.05704,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901303032,0.02466362,87760.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901303234,0.02466362,87759.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901303435,0.02466362,87758.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901303734,0.02466362,87757.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901303936,0.02466362,87756.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901304136,0.05704,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901304436,0.02466848,87760.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901304636,0.02466848,87759.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901304843,0.02466848,87758.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901305045,0.02466848,87757.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901305241,0.02466848,87756.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901305442,0.05704,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901305642,0.02466882,87760.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901305839,0.02466882,87759.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901306039,0.02466882,87758.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901306236,0.02466882,87757.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901306434,0.02466882,87756.0,87745.0,0.05704101]
["bitfinex-derivatives","BTCF0:USTF0",1766901306642,0.05704,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901306945,0.0246691,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901307245,0.0246691,87759.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901307439,0.0246691,87758.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901307640,0.0246691,87757.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901307840,0.0246691,87756.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901308042,0.05704,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901308240,0.02466942,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901308449,0.02466942,87759.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901308642,0.02466942,87758.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901308837,0.02466942,87757.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901309039,0.02466942,87756.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901309238,0.05704,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901309439,0.02467026,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766901309744,0.02467026,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901309942,0.02467026,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901310142,0.02467026,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901310342,0.02467026,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901310544,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901310741,0.02467076,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901310942,0.02467076,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901311144,0.02467076,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901311342,0.02467076,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901311542,0.02467076,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901311749,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901311949,0.02467139,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901312244,0.02467139,87759.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901312450,0.02467139,87758.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901312641,0.02467139,87757.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901312841,0.02467139,87756.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901313040,0.05704,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901313239,0.02467223,87760.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901313535,0.02467223,87759.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901313739,0.02467223,87758.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901313942,0.02467223,87757.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901314250,0.02467223,87756.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766901314449,0.05704,87761.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901314750,0.02467372,87760.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901314952,0.02467372,87759.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901315151,0.02467372,87758.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901315355,0.02467372,87757.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901315544,0.02467372,87756.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901315744,0.05704,87761.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901315950,0.02467373,87760.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901316139,0.02467373,87759.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901316343,0.02467373,87758.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901316642,0.02467373,87757.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901316847,0.02467373,87756.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901317148,0.05704,87761.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901317347,0.02467381,87760.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901317650,0.02467381,87759.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901317851,0.02467381,87758.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901318052,0.02467381,87757.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901318244,0.02467381,87756.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901318445,0.05704,87761.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901318645,0.02467397,87760.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901318853,0.02467397,87759.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901319055,0.02467397,87758.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901319252,0.02467397,87757.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901319441,0.02467397,87756.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901319645,0.05704,87761.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901319853,0.02467406,87760.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901320053,0.02467406,87759.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901320254,0.02467406,87758.0,87745.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766901320554,0.02467406,87757.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901320756,0.02467406,87756.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901321057,0.05704,87761.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901321257,0.0246742,87760.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901321456,0.0246742,87759.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901321657,0.0246742,87758.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901321859,0.0246742,87757.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901322158,0.0246742,87756.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901322357,0.05704,87761.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901322561,0.02467439,87760.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901322752,0.02467439,87759.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901322951,0.02467439,87758.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901323158,0.02467439,87757.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901323359,0.02467439,87756.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901323568,0.05704,87761.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766901323768,0.02467443,87760.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901323962,0.02467443,87759.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901324161,0.02467443,87758.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901324361,0.02467443,87757.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901324563,0.02467443,87756.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901324766,0.02467443,87755.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901324958,0.05704,87761.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901325162,0.02467445,87760.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766901325363,0.02467445,87759.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766901325565,0.02467445,87758.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766901325871,0.02467445,87757.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766901326070,0.02467445,87756.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766901326271,0.02467445,87755.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766901326471,0.05704,87761.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766901326774,0.02467446,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901326973,0.02467446,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901327273,0.02467446,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901327468,0.02467446,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901327670,0.02467446,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901327867,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901328067,0.02467446,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901328268,0.02467446,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901328465,0.02467446,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901328667,0.02467446,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901328965,0.02467446,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901329161,0.02467446,87755.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901329361,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901329565,0.02467446,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901329876,0.02467446,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901330070,0.02467446,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901330269,0.02467446,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901330569,0.02467446,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901330771,0.02467446,87755.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901331067,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901331270,0.02467447,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901331472,0.02467447,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901331671,0.02467447,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901331875,0.02467447,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901332077,0.02467447,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901332272,0.02467447,87755.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901332474,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901332779,0.03607707,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901332974,0.02467447,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901333176,0.02467447,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901333376,0.02467447,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901333676,0.02467447,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901333875,0.02467447,87755.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901334079,0.02474682,87754.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901334272,0.02474682,87753.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901334571,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901334773,0.02474676,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901334972,0.02474676,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901335173,0.02474676,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901335377,0.02474676,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901335579,0.02474676,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901335779,0.02474676,87755.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901335972,0.02474676,87754.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901336171,0.02474676,87753.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901336376,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901336575,0.02474668,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901336780,0.02474668,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901336985,0.02474668,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901337179,0.02474668,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901337374,0.02474668,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901337574,0.02474668,87755.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901337779,0.02474668,87754.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901337972,0.02474668,87753.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901338172,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901338372,0.02474662,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901338577,0.02474662,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901338778,0.02474662,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901338977,0.02474662,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901339176,0.02474662,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901339380,0.02474662,87755.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901339584,0.02474662,87754.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901339778,0.02474662,87753.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901340077,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901340283,0.0247466,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901340580,0.0247466,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901340879,0.0247466,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901341079,0.0247466,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901341388,0.0247466,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901341582,0.0247466,87755.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901341782,0.0247466,87754.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901341983,0.0247466,87753.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901342183,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901342482,0.0247466,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901342684,0.0247466,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901342983,0.0247466,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901343281,0.0247466,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901343480,0.0247466,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901343681,0.0247466,87755.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901343982,0.0247466,87754.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901344287,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901344488,0.02474661,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901344687,0.02474661,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901344891,0.02474661,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901345084,0.02474661,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901345382,0.02474661,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901345587,0.02474661,87755.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901345782,0.05704,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901345974,0.0247466,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901346177,0.0247466,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901346381,0.0247466,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901346589,0.0247466,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901346788,0.0247466,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901347089,0.01378143,87755.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901347388,0.09692,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766901355195,0.0114028,87759.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901355397,0.09692,87760.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901355596,0.0114038,87752.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901355795,0.09692,87760.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901356396,0.0114032,87756.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901359102,0.0246933,87755.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901359297,0.0246933,87754.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901359497,0.0246933,87753.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901359699,0.0114032,87756.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901359895,0.02469223,87755.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901360099,0.02469223,87754.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901360400,0.02469223,87753.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901360595,0.11444625,87755.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901360805,0.02469225,87754.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901361003,0.02469225,87753.0,87745.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901361204,0.02469225,87752.0,87737.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766901361405,0.05704,87754.0,87737.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766901361605,0.02469061,87753.0,87737.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766901361904,0.03609441,87752.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766901362106,0.0114038,87752.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766901362604,0.11444625,87750.0,87737.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766901364604,0.11444625,87750.0,87736.0,0.05721091]
["bitfinex-derivatives","BTCF0:USTF0",1766901365401,0.11444625,87750.0,87736.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901366605,0.21136625,87750.0,87736.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901368408,0.0114043,87748.0,87736.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766901368701,0.11444625,87746.0,87736.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766901368907,0.0114052,87741.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766901369104,0.11444625,87740.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766901369298,0.11444625,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766901370101,0.11444625,87740.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766901370299,0.00017091,87742.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766901373208,0.00017091,87742.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766901373512,0.11444625,87740.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766901373998,0.00017091,87742.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766901375510,0.00017091,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766901379912,0.00017091,87742.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766901380117,0.00017091,87742.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766901381208,0.00017091,87742.0,87724.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901381407,0.00017091,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766901381615,0.11461716,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766901382320,0.00017091,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766901383519,0.00017091,87742.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766901385413,0.0250592,87741.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766901385615,0.00017091,87742.0,87724.0,0.01327649]
["bitfinex-derivatives","BTCF0:USTF0",1766901385820,0.00017091,87742.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766901385821,0.03646491,87741.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766901386025,0.0114059,87735.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901386321,0.12201971,87740.0,87703.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766901386322,0.11444625,87730.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766901386516,0.11444625,87723.0,87703.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766901386822,0.11444625,87723.0,87705.0,0.01310944]
["bitfinex-derivatives","BTCF0:USTF0",1766901387018,0.0114072,87726.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901387323,0.12585275,87730.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901387514,0.02502765,87729.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901387713,0.02502765,87728.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901387918,0.02502765,87727.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901388127,0.02502765,87726.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901388318,0.12585275,87730.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901388524,0.02502165,87729.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901388718,0.02502165,87728.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901388913,0.11444625,87723.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901389318,0.05708,87725.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901389819,0.02501623,87724.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901390020,0.05708,87725.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901390214,0.02501624,87724.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901390409,0.05708,87725.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901390812,0.11444625,87720.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766901391231,0.11444625,87720.0,87703.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766901391417,0.11444625,87720.0,87702.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766901392324,0.0114085,87715.0,87702.0,0.09713102]
["bitfinex-derivatives","BTCF0:USTF0",1766901392923,0.05708,87718.0,87702.0,0.09713102]
["bitfinex-derivatives","BTCF0:USTF0",1766901394118,0.05708,87718.0,87702.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766901394119,0.11444625,87712.0,87702.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766901394729,0.11444625,87712.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901395025,0.05708,87711.0,87695.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766901395421,0.11444625,87710.0,87695.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766901397930,0.11444625,87710.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766901398427,0.0114103,87702.0,87672.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766901398731,0.11444625,87693.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766901398931,0.11444625,87690.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766901399323,0.05708,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766901399521,0.00010461,87691.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766901399829,0.05708,87693.0,87680.0,0.12585925]
["bitfinex-derivatives","BTCF0:USTF0",1766901400030,0.05108,87693.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766901401325,0.05108,87693.0,87680.0,0.12585925]
["bitfinex-derivatives","BTCF0:USTF0",1766901401525,0.05108,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901401726,0.03608,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901403034,0.00017102,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901403431,0.05708,87694.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901403734,0.11444625,87690.0,87676.0,0.01158452]
["bitfinex-derivatives","BTCF0:USTF0",1766901404139,0.00017102,87695.0,87676.0,0.01158452]
["bitfinex-derivatives","BTCF0:USTF0",1766901404330,0.05708,87694.0,87676.0,0.01158452]
["bitfinex-derivatives","BTCF0:USTF0",1766901404631,0.11444625,87690.0,87676.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766901404836,0.1654912,87694.0,87676.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766901404837,0.11444625,87686.0,87676.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766901405431,0.05708,87687.0,87676.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766901405738,0.05708,87687.0,87671.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766901407532,0.11444625,87681.0,87671.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766901407839,0.11444625,87681.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766901408034,0.05708,87687.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901408228,0.11444625,87680.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901408428,0.05708,87687.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901408732,0.11444625,87680.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901410238,0.11444625,87680.0,87668.0,0.0684946]
["bitfinex-derivatives","BTCF0:USTF0",1766901413039,0.11444625,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766901414737,0.11444625,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766901415332,0.05712,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766901419343,0.05712,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766901419844,0.05712,87682.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901420041,0.05712,87682.0,87673.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766901420944,0.13897363,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766901420945,0.05712,87686.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766901424242,0.02537259,87685.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766901424446,0.02538215,87684.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766901424646,0.05712,87686.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766901426948,0.0114113,87694.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766901427153,0.05712,87693.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901427349,0.05712,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901427748,0.00017102,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901427951,0.05712,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901428350,0.01311411,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901428745,0.05712,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901429045,0.01311411,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901429245,0.05712,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901430255,0.05712,87693.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766901432552,0.05712,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901436555,0.02543734,87692.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901436760,0.02543734,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901436956,0.05712,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901436957,0.02543734,87690.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901437156,0.05712,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901437157,0.02543734,87689.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901437355,0.02543734,87688.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901437557,4e-08,87687.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901437758,0.05712,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901439765,0.05712,87693.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901439971,0.05712,87693.0,87673.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901440363,0.05712,87698.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901440567,0.05712,87698.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766901440874,0.05712,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901444671,0.05712,87698.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901449474,0.02533143,87697.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901449680,0.02533143,87696.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901449875,0.02533143,87695.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901450075,0.02533143,87694.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901450277,0.05712,87698.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901450278,0.02533143,87693.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901450575,3e-08,87692.0,87683.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766901450780,0.05712,87698.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901454383,0.05712,87698.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901460782,0.05729102,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901462388,0.02529541,87699.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901462584,0.02529541,87698.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901462784,0.05729102,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901462785,0.02529541,87697.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901463083,0.02529541,87696.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901463284,0.02529541,87695.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901463485,0.02529541,87694.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901463686,1e-08,87693.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901463885,0.05729102,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901466388,0.05729102,87700.0,87683.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766901468188,0.05729102,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901473195,0.05729102,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901474182,0.11859771,87710.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901474381,0.05708,87710.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901475082,0.00017102,87708.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901475281,0.0114096,87707.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901475785,0.02519165,87706.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901475984,0.02519165,87705.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901476189,0.02519165,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901476389,0.02519165,87703.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901476589,0.02519165,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901476889,0.02519165,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901477089,0.02519165,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901477389,0.02519165,87699.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901477688,0.02519165,87698.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901477889,0.02519165,87697.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901478085,0.0114096,87707.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901478282,0.02518935,87706.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901478487,0.02518935,87705.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901478692,0.02518935,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901478886,0.02518935,87703.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766901479082,0.02518935,87702.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766901479286,0.02518935,87701.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766901479491,0.02518935,87700.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766901479695,0.02518935,87699.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766901479895,0.02518935,87698.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766901480195,5e-08,87697.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766901480395,0.00017102,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766901484391,0.05708,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766901492202,0.02488089,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766901492401,0.02488089,87705.0,87690.0,0.11456646]
["bitfinex-derivatives","BTCF0:USTF0",1766901492601,0.02488089,87704.0,87690.0,0.11456646]
["bitfinex-derivatives","BTCF0:USTF0",1766901492803,0.02488089,87703.0,87683.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766901493000,0.02488233,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901493203,0.02488233,87701.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901493499,0.02488233,87700.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901493698,0.02488233,87699.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901493899,0.02488233,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901494099,0.0114097,87706.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901494296,0.02488438,87705.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901494500,0.03629428,87704.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901494700,0.02488438,87703.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901501210,0.0114099,87704.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901501414,0.02489005,87703.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901501709,0.02489005,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901501910,0.02489005,87701.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901502109,0.02489005,87700.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901502305,0.02489005,87699.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901502508,0.02489005,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901502806,0.02489005,87697.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901503006,0.0114099,87704.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901503207,0.02489235,87703.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901503405,0.02489235,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901503607,0.02489235,87701.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901503807,0.0114098,87705.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901504009,0.02489421,87704.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901504210,0.02489421,87703.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901504412,0.02489421,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901504709,0.02489421,87701.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901504905,0.02489421,87700.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901505104,0.02489421,87699.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901505301,0.02489421,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901505506,0.02489421,87697.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901505807,0.0114098,87705.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901506004,0.02489429,87704.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901506203,0.02489429,87703.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901506403,0.02489429,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901506611,0.02489429,87701.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901506811,0.02489429,87700.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901507013,0.02489429,87699.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901507204,0.02489429,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901507403,0.02489429,87697.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901507599,0.0114098,87705.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901507809,0.02489438,87704.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901508001,0.02489438,87703.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901508207,0.02489438,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901508512,0.02489438,87701.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901508712,0.02489438,87700.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901508914,0.02489438,87699.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901509108,0.02489438,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901509305,0.02489438,87697.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901509617,0.0114098,87705.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901509806,0.0248943,87704.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901510001,0.0248943,87703.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901510206,0.0248943,87702.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901510405,0.0248943,87701.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901510606,0.0248943,87700.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901510812,0.0248943,87699.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901511016,0.0248943,87698.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901511215,0.0248943,87697.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901511406,0.0114098,87705.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901511607,0.02489438,87704.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901511812,0.02489438,87703.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901512012,0.02489438,87702.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901512216,0.02489438,87701.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901512415,0.02489438,87700.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901512607,0.02489438,87699.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901512806,0.02489438,87698.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901513006,0.02489438,87697.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901513209,0.0114098,87705.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901513407,0.02489445,87704.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901513610,0.02489445,87703.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901513813,0.02489445,87702.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901514108,0.02489445,87701.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901514416,0.02489445,87700.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901514611,0.02489445,87699.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901514811,0.02489445,87698.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901515010,0.02489445,87697.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901515313,0.0114098,87705.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901515614,0.02492859,87704.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901515814,0.02492859,87703.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901516014,0.02492859,87702.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901516315,0.02492859,87701.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901516516,0.02492859,87700.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901516714,0.02492859,87699.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901516916,0.02492859,87698.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901517117,0.02492859,87697.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901517316,0.0114098,87705.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901517517,0.02492891,87704.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901517708,0.02492891,87703.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901517908,0.02492891,87702.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901518109,0.02492891,87701.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901518309,0.02492891,87700.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901518516,0.02492891,87699.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901518711,0.02492891,87698.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901518910,0.02492891,87697.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901519120,0.02492891,87696.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901519319,0.0114098,87705.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901519519,0.02492934,87704.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901519822,0.02492934,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901520026,0.02492934,87702.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901520211,0.02492934,87701.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901520413,0.02492934,87700.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901520720,0.02492934,87699.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901520923,0.02492934,87698.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901521120,0.02492934,87697.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901521320,0.02492934,87696.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901521619,0.05708,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901521821,0.02493019,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901522017,0.02493019,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901522218,0.02493019,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901522423,0.02493019,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901522617,0.02493019,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901522820,0.02493019,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901523016,0.02493019,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901523216,0.02493019,87699.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901523417,0.02493019,87698.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901523715,0.02493019,87697.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901523915,0.02493019,87696.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901524114,0.05708,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901524315,0.02493109,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901524525,0.02493109,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901524708,0.02493109,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901524917,0.02493109,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901525121,0.02493109,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901525325,0.02493109,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901525522,0.02493109,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901525711,0.02493109,87699.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901525913,0.02493109,87698.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901526113,0.02493109,87697.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901526318,0.02493109,87696.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901526525,0.05708,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901526730,0.02493071,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901526926,0.02493071,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901527118,0.02493071,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901527320,0.02493071,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901527532,0.02493071,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901527717,0.02493071,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901527916,0.02493071,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901528220,0.02493071,87699.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766901529326,0.02493071,87698.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766901529528,0.02493071,87697.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766901529827,0.02493071,87696.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766901530031,0.02493071,87695.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766901530226,0.05708,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901530421,0.02493103,87706.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901530624,0.02493103,87705.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901530918,0.02493103,87704.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901531119,0.02493103,87703.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901531329,0.02493103,87702.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901531627,0.02493103,87701.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901531822,0.02493103,87700.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901532022,0.02493103,87699.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901532320,0.02493103,87698.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901532520,0.02493103,87697.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901532719,0.02493103,87696.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901532926,0.05708,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901533119,0.02493098,87706.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901533318,0.02493098,87705.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901533523,0.02493098,87704.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901533724,0.02493098,87703.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901533918,0.02493098,87702.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901534118,0.02493098,87701.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901534327,0.02493098,87700.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901534527,0.02493098,87699.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901534726,0.02493098,87698.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901534920,0.02493098,87697.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901535114,0.02493098,87696.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901535429,0.05708,87707.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901535628,0.02493085,87706.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901535827,0.02493085,87705.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901536015,0.02493085,87704.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901536218,0.02493085,87703.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901536423,0.02493085,87702.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901536622,0.02493085,87701.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901536826,0.02493085,87700.0,87690.0,0.12597816]
["bitfinex-derivatives","BTCF0:USTF0",1766901537026,0.02493085,87699.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766901537228,0.02493085,87698.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766901537428,5e-08,87697.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766901537628,0.05708,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766901542335,0.05708,87707.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766901543834,0.05708,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766901548543,0.05708,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901548736,0.00017102,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901548940,0.05708,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901549341,0.02497229,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901549640,0.02497229,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901549939,0.02497229,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901550135,0.02497229,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901550336,0.02497229,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901550537,0.02497229,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901550738,0.02497229,87700.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901551041,0.02497229,87699.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901551242,9e-08,87698.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766901551542,0.05708,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766901551742,0.05708,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766901563150,0.02486188,87705.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766901563349,0.02486188,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766901563558,0.02486188,87703.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766901563752,0.02486188,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766901563951,0.02486188,87701.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766901564250,0.02486188,87700.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766901564452,8e-08,87699.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766901564652,0.05708,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766901564845,0.09717102,87708.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901565039,0.00017102,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901565244,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901576455,0.02465628,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901576655,0.02465628,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901576846,0.02465628,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901577048,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901577259,0.02465614,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901577555,0.02465614,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901577756,0.02465614,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901577953,0.02465615,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901578161,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901578351,0.02465611,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901578559,0.02465611,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901578750,0.02465611,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901578952,0.02465611,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901579154,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901579360,0.02465615,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901579561,0.02465615,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901579760,0.02465615,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901579966,0.02465615,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901580158,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901580457,0.02465627,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901580658,0.02465627,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901580856,0.02465627,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901581058,0.02465627,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901581252,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901581452,0.02465642,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901581658,0.02465642,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901581861,0.02465642,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901582160,0.02465654,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901582359,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901582561,0.02465663,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901582762,0.02465663,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901582958,0.02465663,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901583161,0.02465663,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901583361,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901583566,0.0246567,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901583864,0.0246567,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901584163,0.0246567,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901584463,0.0246567,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901584664,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901584964,0.02465699,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901585163,0.02465699,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901585364,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901585365,0.02465699,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901585558,0.02465699,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901585767,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901585964,0.02465733,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901586266,0.02465733,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901586469,0.02465733,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901586665,0.02465733,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901586860,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901587060,0.02465802,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901587261,0.02465802,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901587562,0.02465802,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901587755,0.02465802,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901587958,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901588158,0.02465875,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901588359,0.02465875,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901588568,0.02465875,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901588767,0.02465875,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901588967,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901589169,0.02465965,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766901589361,0.02465965,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901589562,0.02465965,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901589770,0.02465965,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901589956,0.05708,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901590160,0.02466058,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901590360,0.02466058,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901590570,0.02466058,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901590766,0.02466058,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901590968,0.02466058,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901591169,0.05708,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901591468,0.02466301,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901591669,0.02466301,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901591971,0.02466301,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901592276,0.02466301,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901592569,0.02466301,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901592768,0.05708,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901592969,0.02466469,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901593159,0.02466469,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901593357,0.02466469,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901593575,0.02466469,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901593765,0.02466469,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901594067,0.05708,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901594267,0.0246724,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901594468,0.0246724,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901594766,0.0246724,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901594967,0.0246724,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901595166,0.0246724,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901595468,0.0246724,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901595664,0.05708,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901595962,0.02467244,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901596163,0.02467244,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901596366,0.02467244,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901596555,0.02467244,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901596760,0.02467244,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901596968,0.02467244,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901597170,0.05708,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901597375,0.02467244,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901597579,0.02467244,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901597873,0.02467244,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901598079,0.02467244,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901598263,0.02467244,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901598579,0.02467244,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901598778,0.05708,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901598967,0.02467247,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901599171,0.02467247,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901599468,0.02467247,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901599665,0.02467247,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901599864,0.02467247,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901600076,0.02467247,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901600278,0.05708,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901600477,0.02467245,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901600776,0.02467245,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901600975,0.02467245,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901601280,0.02467245,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901601576,0.02467245,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901601779,0.02467245,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901602075,0.05708,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901602278,0.02467367,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901602462,0.02467367,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901602668,0.02467367,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901602869,0.02467367,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901603071,0.02467367,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901603278,0.02467367,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901603477,0.05708,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901603778,0.02467368,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901603978,0.02467368,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901604182,0.02467368,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901604478,0.02467368,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901604680,0.02467368,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901604974,0.02467368,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766901605174,0.0247196,87700.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901605380,0.0114109,87697.0,87686.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1766901605679,0.0114109,87697.0,87683.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766901605881,0.0114105,87700.0,87683.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766901606083,0.11459785,87693.0,87682.0,0.02725102]
["bitfinex-derivatives","BTCF0:USTF0",1766901606275,0.011411,87696.0,87682.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766901607381,0.02496944,87695.0,87674.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901607580,0.05708,87694.0,87674.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901607786,0.05708,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766901610080,0.05708,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901613079,0.12600835,87700.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901613379,0.17903053,87699.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901613575,0.02495053,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901613775,0.02495053,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901613976,0.02495053,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901614173,0.02495053,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901614375,0.02495053,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901614578,0.15408,87699.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901614887,0.02494619,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901615188,0.02494619,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901615374,0.02494619,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901615676,0.02494619,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901615990,0.02494619,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901616175,0.02494619,87693.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901616475,0.15408,87699.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901616775,0.024943,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901616977,0.024943,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901617275,0.024943,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901617474,0.024943,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901617676,0.024943,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901617976,0.024943,87693.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901618178,0.15408,87699.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901618366,0.02494108,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901618571,0.02494108,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901618780,0.02494108,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901619076,0.02494108,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901619278,0.02494108,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901619470,0.02494108,87693.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901619673,0.15408,87699.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901619880,0.02494053,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901620081,0.02494053,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901620283,0.02494053,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901620579,0.02494053,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901620780,0.02494053,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901620972,0.02494053,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901621173,0.15408,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901621373,0.02494034,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901621575,0.02494034,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901621882,0.02494034,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901622084,0.02494034,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901622285,0.02494034,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901622483,0.15408,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901622484,0.02494034,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901622686,0.15408,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901622883,0.02494043,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901623082,0.02494043,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901623275,0.02494043,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901623474,0.02494043,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901623688,0.02494043,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901623882,0.02494043,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901624084,0.15408,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901624280,0.02494136,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901624584,0.02494136,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901624779,0.02494136,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901624987,0.02494136,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901625178,0.02494136,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901625381,0.15408,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901625580,0.02494249,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901625781,0.02494249,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901625983,0.02494249,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901626188,0.02494249,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901626389,0.02494249,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901626591,0.15408,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901626774,0.0249437,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901626982,0.0249437,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901627292,0.0249437,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901627491,0.0249437,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901627788,0.0249437,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901627988,0.0249437,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901628190,0.15408,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901628387,0.02494711,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901628580,0.02494711,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901628781,0.02494711,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901628981,0.02494711,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901629189,0.15408,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901629190,0.02494711,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901629489,0.02494711,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901629690,0.15408,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901629976,0.0363602,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901630281,0.0249494,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901630480,0.0249494,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901630793,0.0249494,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901630993,0.0249494,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901631182,0.0249494,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901631382,0.0114108,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901631682,0.02495157,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901631882,0.02495157,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901632180,0.02495157,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901632379,0.0114108,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901632380,0.02495157,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901632590,0.02495157,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901632791,0.0114108,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901632994,0.02495497,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901633291,0.02495497,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901633591,0.02495497,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901633782,0.02495497,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901634092,0.02495497,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901634294,0.02495497,87692.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901634482,0.02495497,87691.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901634684,0.0114108,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901634992,0.02516275,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901635193,0.02516275,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901635382,0.02516275,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901635583,0.02516275,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901635893,0.02516275,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901636085,0.02516275,87692.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901636288,0.02516275,87691.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901636488,0.02516275,87690.0,87678.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766901636686,0.0114108,87698.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901636888,0.02517196,87697.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901637188,0.02517196,87696.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901637387,0.02517196,87695.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901637589,0.02517196,87694.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901637890,0.02517196,87693.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901638092,0.02517196,87692.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901638286,0.02517196,87691.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901638487,0.02517196,87690.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901638688,0.097,87697.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901638888,0.02517526,87696.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901639188,0.02517526,87695.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901639490,0.02517526,87694.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901639691,0.02517526,87693.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901639892,0.02517526,87692.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901640091,0.02517526,87691.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901640392,0.02517526,87690.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901640594,0.097,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901640787,0.02518049,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901640984,0.02518049,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901641185,0.02518049,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901641393,0.02518049,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901641585,0.02518049,87692.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901641893,0.097,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901642093,0.02518051,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901642277,0.097,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901642278,0.02518051,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901642478,0.02518051,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901642682,0.01137905,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901642881,0.05708,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901649894,0.0114096,87707.0,87680.0,0.11459785]
["bitfinex-derivatives","BTCF0:USTF0",1766901650087,0.15408,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766901654204,0.1654898,87706.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901654690,0.0114099,87704.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901654885,0.02510744,87703.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901655201,0.02510744,87702.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901655500,0.02510744,87701.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901655700,0.08218744,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901655900,0.02510744,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901656202,0.02510744,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901656401,0.02510744,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901656594,0.02510744,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901656797,0.02510744,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901656994,0.02510744,87694.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901657197,0.05708,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901657501,0.02510646,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901657801,0.02510646,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901658102,0.02510646,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901658301,0.02510646,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901658502,0.02510646,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901658704,0.02510646,87694.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901658902,0.05708,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901659101,0.02510621,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901659303,0.02510621,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901659505,0.02510621,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901659801,0.02510621,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901660002,0.02510621,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901660205,0.02510621,87694.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901660502,0.18308835,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901660702,0.02510592,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901660900,0.02510592,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901661196,0.02510592,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901661402,0.02510592,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901661599,0.02510592,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901661795,0.02510592,87694.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901661995,0.0684905,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901662297,0.02510606,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901662493,0.02510606,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901662694,0.02510606,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901662895,0.02510606,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901663101,0.02510606,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901663303,0.02510606,87694.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901663504,0.0684905,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901663704,0.02510662,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901663999,0.02510662,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901664204,0.02510662,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901664506,0.02510662,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901664695,0.02510662,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901664895,0.0684905,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901665098,0.02505369,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901665299,0.02505369,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901665496,0.02505369,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901665697,0.02505369,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901666007,0.02505369,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901666306,0.0684905,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901666507,0.02505421,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901666708,0.02505421,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901667006,0.02505421,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901667206,0.02505421,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901667409,0.02505421,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901667609,0.0684905,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901667904,0.0114107,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901668109,0.02505463,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901668308,0.02505463,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901668509,0.02505463,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901668718,0.0114107,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901668916,0.02505512,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901669117,0.02505512,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901669311,0.02505512,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901669509,0.0114107,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901669714,0.02505566,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901669916,0.02505566,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766901670112,0.0114107,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901670113,0.02505566,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901670313,0.02505566,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901670513,0.0114107,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901670810,0.02505648,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901671011,0.02505648,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901671312,0.0114107,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901671313,0.02505648,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901671610,0.02505648,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901671810,0.0114107,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901672019,0.02505738,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901672212,0.02505738,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901672521,0.02505738,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901672817,0.02505738,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901673005,0.0114107,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901673210,0.02505871,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901673418,0.02505871,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901673609,0.02505871,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901673814,0.02505871,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901674015,0.0114107,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901674211,0.02505925,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901674411,0.02505925,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901674704,0.02505925,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901675013,0.02505925,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901675217,0.0114107,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901675417,0.02506062,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901675617,0.02506062,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901675816,0.02506062,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901676017,0.02506062,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901676220,0.0114107,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901676521,0.02506076,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901676719,0.02506076,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901676918,0.02506076,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901677120,0.0114107,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901677422,0.02506144,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901685627,0.02506726,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901685834,0.02506726,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901686130,0.02506726,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901686333,0.0114107,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901686334,0.02506726,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901686632,0.0114107,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901686930,0.02506729,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901687131,0.02506729,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901687327,0.02506729,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901687528,0.02506729,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901687728,0.02506729,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901687933,0.0114107,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901688135,0.02506738,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901688431,0.02506738,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901688633,0.02506738,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901688831,0.02506738,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901689028,0.02506738,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901689232,0.0114107,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901689434,0.02506755,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901689633,0.02506755,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901689835,0.02506755,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901690039,0.02506755,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901690240,0.02506755,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901690439,0.0114107,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901690638,0.02506757,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901690940,0.02506757,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901691239,0.02506757,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901691441,0.02506757,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901691640,0.02506757,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901691841,0.0684904,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901692043,0.02506766,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901692242,0.02506766,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901692447,0.02506766,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901692743,0.02506766,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901692944,0.02506766,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901693142,0.02506766,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901693442,0.02506766,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901693643,0.02506766,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901693843,0.0684904,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901694046,0.02505952,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901694237,0.02505952,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901694436,0.02505952,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901694734,0.02505952,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901694934,0.02505952,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901695141,0.02505952,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901695344,0.02505952,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901695644,0.02505952,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901695845,0.0684904,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901696035,0.02505984,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901696235,0.02505984,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901696435,0.02505984,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901696636,0.02505984,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901696836,0.02505984,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901697035,0.02505984,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901697237,0.02505984,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901697436,0.02505984,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901697637,0.05708,87702.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901697937,0.02505934,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901698236,0.02505934,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901698437,0.02505934,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901698745,0.02505934,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901698946,0.02505934,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901699148,0.02505934,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901699446,0.02505934,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901699644,0.02505934,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901699847,0.02505934,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901700046,0.0684903,87702.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901700247,0.02505981,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901700447,0.02505981,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901700650,0.02505981,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901700948,0.02505981,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901701150,0.02505981,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901701448,0.02505981,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901701648,0.02505981,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901701839,0.02505981,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901702042,0.02505981,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901702240,0.0684903,87702.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901702445,0.02505989,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901702641,0.02505989,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901702940,0.02505989,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901703141,0.02505989,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901703342,0.02505989,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901703642,0.02505989,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901703841,0.02505989,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901704044,0.02505989,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901704349,0.02505989,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901704550,0.02505989,87692.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901704751,0.0684903,87702.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901704950,0.02505983,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901705152,0.02505983,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901705353,0.02505983,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901705553,0.02505983,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901705850,0.02505983,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901706052,0.02505983,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901706355,0.02505983,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901706652,0.02505983,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901706848,0.0684903,87702.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901706849,0.02505983,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901707051,0.02505983,87692.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901707243,0.0684903,87702.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901707444,0.02505976,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901707737,0.02505976,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901707939,0.02505976,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901708138,0.02505976,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901708352,0.02505976,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901708553,0.02505976,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901708749,0.02505976,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901708949,0.02505976,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901709152,0.02505976,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901709448,0.02505976,87692.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901709650,0.0684903,87702.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901709845,0.02505974,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901710049,0.02505974,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901710248,0.02505974,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901710450,0.02505974,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901710656,0.02505974,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901710858,0.02505974,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901711156,0.02505974,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901711358,0.02505974,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901711657,0.02505974,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901711850,0.02505974,87692.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901712050,0.0114105,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901712252,0.02505974,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901712455,0.02505974,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901712656,0.02505974,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901712860,0.02505974,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901713059,0.02505974,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901713259,0.02505974,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901713461,0.02505974,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901713659,0.02505974,87692.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901713847,0.0114105,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901714051,0.02505974,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901714260,0.02505974,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901714562,0.03647064,87697.0,87679.0,0.1084131]
["bitfinex-derivatives","BTCF0:USTF0",1766901714764,0.02505974,87696.0,87679.0,0.1084131]
["bitfinex-derivatives","BTCF0:USTF0",1766901715456,0.02505974,87696.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901720968,0.0114111,87695.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901721168,0.02505974,87694.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901721371,0.02505974,87693.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901721568,0.02505974,87692.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901721770,0.0114111,87695.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901722068,0.02505868,87694.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901722268,0.02505868,87693.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766901722474,0.02505868,87692.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901722663,0.0114111,87695.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901722863,0.02505851,87694.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901723157,0.02505851,87693.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901723361,0.02505851,87692.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901723564,0.0114111,87695.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901723763,0.02505833,87694.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901723968,0.02505833,87693.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901724168,0.02505833,87692.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901724368,0.0114111,87695.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901724568,0.02510671,87694.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901724773,0.0114111,87695.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901724774,0.02510671,87693.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901724982,0.02510671,87692.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766901725280,0.0114111,87695.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766901725482,0.02510656,87694.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766901725683,0.02510656,87693.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766901725867,0.0114111,87695.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766901726071,0.02510654,87694.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766901726276,0.02510654,87693.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766901726472,0.0114111,87695.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766901726773,0.02510639,87694.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766901727080,0.02510639,87693.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901727280,0.0114111,87695.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901727481,0.02510627,87694.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901727683,0.02510627,87693.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901727870,0.0114111,87695.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901728067,0.02510627,87694.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901728271,0.02510627,87693.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901728473,0.0114111,87695.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901728785,0.02510638,87694.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901728976,0.02510638,87693.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901729176,0.0114111,87695.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901729474,0.02510632,87694.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901729673,0.02510632,87693.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901729874,0.0114111,87695.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901730075,0.02510633,87694.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901730277,0.02510633,87693.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901730579,0.0114111,87695.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901730777,0.02510631,87694.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901731081,0.02510631,87693.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901731386,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901731583,0.02510631,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901731883,0.02510631,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901732183,0.02510631,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901732480,0.02510631,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901732683,0.02510631,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901732886,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901733185,0.02510634,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901733371,0.02510634,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901733575,0.02510634,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901733772,0.02510634,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901733985,0.02510634,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901734185,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901734377,0.02510638,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901734577,0.02510638,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901734777,0.02510638,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901734977,0.02510638,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901735174,0.02510638,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901735377,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901735581,0.02510645,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901735783,0.02510645,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901735982,0.02510645,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901736288,0.02510645,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901736586,0.02510645,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901736885,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901737183,0.02510652,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901737377,0.02510652,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901737577,0.02510652,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901737778,0.02510652,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901738080,0.02510652,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901738278,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901738478,0.02510677,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901738680,0.02510677,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901738879,0.02510677,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901739078,0.02510677,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901739280,0.02510677,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901739482,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901739683,0.0251075,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901739882,0.0251075,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901740082,0.0251075,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901740284,0.0251075,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901740487,0.0251075,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901740688,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901740883,0.02510773,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901741082,0.02510773,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901741291,0.02510773,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901741484,0.02510773,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901741685,0.02510773,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901741984,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901742189,0.02510801,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901742486,0.02510801,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901742687,0.02510801,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901742891,0.02510801,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901743091,0.02510801,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901743292,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901743493,0.02510881,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901743693,0.02510881,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901743894,0.02510881,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901744098,0.02510881,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901744392,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901744393,0.02510881,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901744592,0.02510881,87692.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901744794,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901745092,0.02510979,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901745294,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901745295,0.02510979,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901745487,0.02510979,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901745686,0.02510979,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901745890,0.02510979,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901746090,0.02510979,87692.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901746290,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901746594,0.02510992,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901746793,0.02510992,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901746988,0.02510992,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901747190,0.02510992,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901747490,0.02510992,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901747692,0.02510992,87692.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901747891,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901748091,0.02510999,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901748293,0.02510999,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901748494,0.02510999,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901748693,0.02510999,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901748897,0.02510999,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901749095,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901749096,0.02510999,87692.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901749395,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901749585,0.0251099,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901749790,0.0251099,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901749996,0.0251099,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901750298,0.0251099,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901750497,0.0251099,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901750700,0.0251099,87692.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901751001,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901751295,0.02510985,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901751496,0.02510985,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901751699,0.02510985,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901751893,0.02510985,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901752192,0.02510985,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901752396,0.02510985,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901752593,0.097,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901752799,0.02510996,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901752989,0.02510996,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901753296,0.02510996,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901753498,0.02510996,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901753796,0.02510996,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901753996,0.02510996,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901754188,0.02510996,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901754395,0.097,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901754597,0.02505747,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901754797,0.02505747,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901754997,0.02505747,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901755200,0.02505747,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901755397,0.02505747,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901755597,0.02505747,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901755899,0.02505747,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901756100,0.097,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901756304,0.02505746,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901756489,0.02505746,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901756693,0.02505746,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901756893,0.02505746,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901757101,0.02505746,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901757303,0.02505746,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901757502,0.02505746,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901757801,0.097,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901757993,0.025058,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901758196,0.025058,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901758399,0.025058,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901758602,0.097,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901758603,0.025058,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901758902,0.025058,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901759102,0.025058,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901759304,0.025058,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901759605,0.097,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901759794,0.02505864,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901760093,0.02505864,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901760294,0.02505864,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901760593,0.02505864,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901760792,0.02505864,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901760996,0.02505864,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901761198,0.02505864,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901761496,0.097,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901761803,0.02505858,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901761993,0.02505858,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901762194,0.02505858,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901762395,0.02505858,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901762704,0.02505858,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901763006,0.02505858,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901763303,0.02505858,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901763504,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901763703,0.02505837,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901763907,0.02505837,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901764204,0.02505837,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901764403,0.02505837,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901764594,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901764794,0.02505831,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901765004,0.02505831,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901765304,0.02505831,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901765495,0.02505831,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901765695,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901765894,0.02505826,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901766094,0.02505826,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901766295,0.02505826,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901766498,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901766499,0.02505826,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901766698,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901766900,0.02505823,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901767197,0.02505823,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901767399,0.02505823,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901767600,0.02505823,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901767805,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901768004,0.02505821,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901768204,0.02505821,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901768500,0.02505821,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901768706,0.02505821,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901768908,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901769209,0.0250582,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901769410,0.0250582,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901769599,0.0250582,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901769795,0.0250582,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901770008,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901770208,0.02505821,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901770401,0.02505821,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901770601,0.02505821,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901770809,0.02505821,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901771107,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901771308,0.02505823,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901771507,0.02505823,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901771709,0.02505823,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901771909,0.02505823,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901772109,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901772302,0.02505911,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901772502,0.02505911,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901772702,0.02505911,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901772904,0.02505911,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901773110,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901773301,0.0250597,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901773501,0.0250597,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901773708,0.0250597,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901773909,0.0250597,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901774102,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901774304,0.02506047,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901774504,0.02506047,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901774702,0.02506047,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901774904,0.02506053,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901775104,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901775306,0.02506054,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901775603,0.02506054,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901775804,0.02506054,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901776004,4e-08,87692.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901776204,0.00228018,87713.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901776205,0.05708,87698.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901776816,0.05708,87699.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901777516,0.00017102,87708.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901777720,0.15408,87707.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901778317,0.00017102,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766901778816,0.15408,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766901779913,0.1654895,87707.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901780120,0.11460536,87701.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901780318,0.05708,87700.0,87683.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901783220,0.0114106,87699.0,87683.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901784421,0.0114109,87697.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901788117,0.02489671,87696.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901788410,0.02489671,87695.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901788619,0.02489671,87694.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901788809,0.0114109,87697.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901789010,0.02489671,87696.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901789214,0.02489671,87695.0,87681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901789423,0.02489671,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901789615,0.0114109,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901789817,0.02489671,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901790017,0.02489671,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901790224,0.02489671,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901790425,0.0114109,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901790628,0.02489673,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901790826,0.02489673,87695.0,87678.0,0.01152649]
["bitfinex-derivatives","BTCF0:USTF0",1766901791027,0.02489673,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901791227,0.0114109,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901791427,0.02489672,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901791626,0.02489672,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901791826,0.02489672,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901792127,0.0114109,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901792425,0.02489667,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901792628,0.02489667,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901792823,0.02489667,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901793025,0.0114109,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901793322,0.02489666,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901793525,0.02489666,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901793718,0.02489666,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901793919,0.0114109,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901794119,0.02489665,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901794319,0.02489665,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901794519,0.02489665,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901794719,0.0114109,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901794720,0.02489665,87693.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901794926,0.02489665,87692.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901795128,0.0684905,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901795328,0.02489668,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901795528,0.02489668,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901795728,0.02489668,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901795930,0.02489668,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901796133,0.02489668,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901796339,0.02489668,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901796542,0.02489668,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901796741,0.02489668,87692.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901796942,0.0684905,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901797240,0.02489658,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901797441,0.02489656,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901797642,0.02489656,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901797942,0.02489656,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901798142,0.02489656,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901798342,0.02489656,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901798545,0.02489656,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901798734,0.05708,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901798930,0.02489655,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901799146,0.02489655,87698.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901799344,0.02489655,87697.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901799540,0.02489655,87696.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901799745,0.02489655,87695.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901799944,0.02489655,87694.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901800144,0.02489655,87693.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901800347,0.05708,87700.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901800539,0.02489661,87699.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901800739,0.02489661,87698.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901800938,0.02489661,87697.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901801247,0.02489661,87696.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901801447,0.02489661,87695.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901801648,0.02489661,87694.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901801945,1e-08,87693.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901802145,0.05708,87700.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901803450,0.05708,87700.0,87678.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766901803746,0.05708,87700.0,87679.0,0.11403223]
["bitfinex-derivatives","BTCF0:USTF0",1766901804450,0.0114101,87703.0,87679.0,0.11403223]
["bitfinex-derivatives","BTCF0:USTF0",1766901804647,0.05708,87702.0,87679.0,0.11403223]
["bitfinex-derivatives","BTCF0:USTF0",1766901805249,0.05708,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766901807551,0.05708,87702.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901813754,0.02479408,87701.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901813951,0.02479408,87700.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901814152,0.02479408,87699.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901814353,0.02479408,87698.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901814556,0.02479408,87697.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901814858,8e-08,87696.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766901815047,0.05708,87702.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766901819963,0.05708,87702.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901825868,0.011411,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766901826165,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901826867,0.02468816,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901827070,0.02468816,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901827271,0.02468816,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901827467,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901827656,0.02468824,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901827859,0.02468824,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901828059,0.02468824,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901828266,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901828468,0.02468839,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901828767,0.02468839,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901828966,0.02468839,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901829166,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901829367,0.02468852,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901829571,0.02468852,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901829889,0.02468852,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901830174,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901830468,0.02468865,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901830668,0.02468865,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901830871,0.02468865,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901831069,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901831368,0.02468876,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901831561,0.02468876,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901831762,0.02468876,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901831961,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901832264,0.02468876,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901832463,0.02468876,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901832761,0.02468876,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901832961,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901833168,0.0246889,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901833369,0.0246889,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901833567,0.0246889,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901833768,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901833963,0.02468905,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901834162,0.02468905,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901834366,0.02468905,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901834569,0.02468905,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901834870,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901835163,0.0246892,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901835359,0.0246892,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901835560,0.0246892,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901835771,0.0246892,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901835971,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901836173,0.02468937,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901836378,0.02468937,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901836672,0.02468937,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901836867,0.02468937,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901837069,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901837271,0.02468971,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901837572,0.02468971,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901837765,0.02468971,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901837962,0.02468971,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901838161,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901838372,0.02468989,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901838574,0.02468989,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901838767,0.02468989,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901838966,0.02468989,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901839169,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901839367,0.02469008,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901839567,0.02469008,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901839769,0.02469008,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901839963,0.02469008,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901840164,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901840364,0.02469012,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901840574,0.02469012,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901840773,0.02469012,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901840973,0.02469012,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901841172,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901841372,0.02469016,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901841566,0.02469016,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901841766,0.02469016,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901841966,0.02469016,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901842273,0.05708,87697.0,87689.0,0.00152996]
["bitfinex-derivatives","BTCF0:USTF0",1766901842575,0.02469026,87696.0,87693.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1766901842880,0.02469026,87695.0,87693.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1766901843076,0.02469026,87694.0,87693.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1766901849782,0.05708,87697.0,87693.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1766901850084,0.02463426,87696.0,87693.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1766901850382,0.02463426,87695.0,87693.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1766901850580,0.05708,87697.0,87694.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1766901850780,0.02463432,87696.0,87694.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1766901850983,0.02463432,87695.0,87694.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1766901853988,0.02463432,87695.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901854188,0.05708,87697.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901854386,0.02463449,87696.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901854591,0.02463449,87695.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901854887,0.05708,87697.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901855189,0.02463449,87696.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901855383,0.02463449,87695.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901855583,0.05708,87697.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901855784,0.02463454,87696.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901855987,0.02463454,87695.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901856190,0.05708,87697.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901856378,0.02463455,87696.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901856579,0.02463455,87695.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901856779,0.05708,87697.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901857074,0.02463455,87696.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901857279,0.02463455,87695.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901857488,0.05708,87697.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766901857693,0.02463442,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901857983,0.02463442,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901858188,0.02463442,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766901858492,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901858784,0.02463455,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901858995,0.02463455,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901859179,0.02463455,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901859380,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901859580,0.02463457,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901859781,0.02463457,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901860080,0.02463457,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901860281,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901860481,0.02463457,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901860683,0.02463457,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901860978,0.02463457,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901861178,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901861482,0.0246346,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901861682,0.0246346,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901861877,0.0246346,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901862090,0.05708,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766901862289,0.02463457,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901862488,0.02463457,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901862691,0.02463457,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901862994,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901863193,0.02463464,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901863494,0.02463464,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901863792,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901863993,0.02463467,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901864191,0.02463467,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901864490,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901864684,0.0246347,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901864885,0.0246347,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901865086,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901865286,0.02463468,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901865488,0.02463468,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901865688,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901865894,0.02463473,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901866094,0.02463473,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901866296,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901866495,0.02463477,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901866795,0.02463477,87695.0,87690.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766901866991,0.05708,87697.0,87690.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766901867192,0.02463477,87696.0,87690.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766901867490,0.02463477,87695.0,87690.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766901867690,0.05708,87697.0,87692.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766901867890,0.02463482,87696.0,87692.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766901868092,0.02463482,87695.0,87692.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766901868390,0.05708,87697.0,87692.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766901868587,0.02463487,87696.0,87692.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766901868787,0.02463487,87695.0,87694.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766901868988,0.02463487,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901869184,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901869385,0.02463493,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901869595,0.02463493,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901869897,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901870096,0.02463493,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901870400,0.02463493,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901870607,0.02463493,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901870793,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901871092,0.02463538,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901871290,0.02463538,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901871489,0.02463538,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901871790,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901871986,0.02463544,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901872194,0.02463544,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901872394,0.02463544,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901872603,0.05708,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901872900,0.0246355,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766901873106,0.0246355,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901873399,0.0246355,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901873601,0.05708,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901873901,0.02463556,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901874098,0.02463556,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901874288,0.02463556,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901874489,0.05708,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901874701,0.02471142,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901874901,0.02471142,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901875092,0.02471142,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901875290,0.05708,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901875491,0.0247115,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901875693,0.0247115,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901875891,0.0247115,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901876096,0.05708,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901876391,0.0247115,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901876692,0.0247115,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901876892,0.0247115,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901877093,0.05708,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901877396,0.02471159,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901877591,0.05708,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901877592,0.02471159,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901877802,0.02471159,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901878002,0.05708,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901878195,0.02471168,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901878493,0.02471168,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901878692,0.02471168,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901878893,0.05708,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901879100,0.02471175,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901879303,0.02471175,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901879501,0.02471175,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901879701,0.05708,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901880002,0.02471183,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901880191,0.02471183,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901880392,0.02471183,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901880594,0.05708,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901880796,0.02471191,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901880994,0.02471191,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901881293,0.02471191,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901881492,0.05708,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901881697,0.02471203,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901881895,0.02471203,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901882191,0.02471203,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901882407,0.05708,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901882598,0.02471216,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901882799,0.02471216,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766901883002,0.02471216,87694.0,87683.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901883194,0.05708,87697.0,87683.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901883394,0.02471231,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901883594,0.02471231,87695.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901883796,0.02471231,87694.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901883989,0.05708,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901884192,0.02471231,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901884392,0.02471231,87695.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901884592,0.02471231,87694.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901884902,0.05708,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901885095,0.0247125,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901885295,0.0247125,87695.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901885494,0.0247125,87694.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901885694,0.0247125,87693.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901885893,0.05708,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901886095,0.02471273,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901886300,0.02471273,87695.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901886601,0.02471273,87694.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901886802,0.02471273,87693.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901886992,0.05708,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901887194,0.02471304,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901887392,0.02471304,87695.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901887592,0.02471304,87694.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901887888,0.02471304,87693.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901888088,0.05708,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901888303,0.02471373,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901888502,0.02471373,87695.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901888700,0.02471373,87694.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901888893,0.02471373,87693.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901889094,0.05708,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901889290,0.02471373,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901889504,0.02471373,87695.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901889693,0.02471373,87694.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901889894,0.02471373,87693.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901890194,0.05708,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901890394,0.02471374,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901890605,0.02471374,87695.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901890805,0.02471374,87694.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901891104,0.02471374,87693.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901891295,0.05708,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901891496,0.02471375,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901891699,0.02471375,87695.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901891899,0.02471375,87694.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901892099,0.02471375,87693.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901892300,0.05708,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901892502,0.02471376,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766901892805,0.02311636,87695.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901893104,0.11459383,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766901893698,0.00017102,87708.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901893898,0.11459383,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901894107,0.05708,87699.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901900612,0.00017102,87708.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901900799,0.15408,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901901714,0.1654896,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766901903614,0.05708,87706.0,87683.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766901904416,0.00017102,87708.0,87690.0,0.11459383]
["bitfinex-derivatives","BTCF0:USTF0",1766901904613,0.05708,87707.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766901904815,0.05708,87707.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766901904816,0.02473675,87706.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766901905013,0.02473675,87705.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766901905214,0.05708,87707.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766901905416,0.02472706,87706.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766901905613,0.05708,87707.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766901905814,0.02472706,87706.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766901906015,0.05708,87707.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766901909125,0.00017102,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766901911326,0.00017102,87708.0,87690.0,0.21159383]
["bitfinex-derivatives","BTCF0:USTF0",1766901912323,0.00017102,87708.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766901913543,0.05708,87716.0,87698.0,0.11459383]
["bitfinex-derivatives","BTCF0:USTF0",1766901913942,0.05708,87716.0,87696.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766901914142,0.05708,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901914544,0.02469818,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901914743,0.05708,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901914937,0.02469818,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901915136,0.05708,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766901916845,0.05708,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766901917037,0.00017102,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766901917232,0.05725102,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766901917441,0.05708,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901917648,0.02469376,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901917850,0.02469376,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901918146,0.02469376,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901918346,0.02469376,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901918548,0.02469376,87717.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901918749,0.05725102,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901918949,0.02469145,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901919149,0.02469145,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901919349,0.02469145,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901919546,0.02469145,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901919748,0.02469145,87717.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901920047,0.05725102,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901920241,0.02468977,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901920443,0.03609757,87720.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901920643,0.02468977,87719.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901920843,0.02468977,87718.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901921044,0.02468977,87717.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901921244,0.0114078,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901921546,0.0246879,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901921748,0.0246879,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901921949,0.0246879,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901922151,0.0114078,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901922347,0.02468775,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901922549,0.02468775,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901922753,0.02468775,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901922951,0.0114078,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901923153,0.02468776,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901923353,0.02468776,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901923556,0.02468776,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901923751,0.0114078,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901923952,0.02468774,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901924252,0.02468774,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901924453,0.02468774,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901924653,0.0114078,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901924856,0.0246881,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901925154,0.0246881,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901925346,0.0114078,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901925647,0.0246889,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901925846,0.0246889,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901926055,0.0246889,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901926251,0.0114078,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901926458,0.02469033,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901926648,0.02469033,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901926949,0.02469033,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901927257,0.02469153,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901927555,0.0114078,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901927757,0.02469322,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901928056,0.02469322,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901928257,0.02469322,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901928553,0.02469322,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901928855,0.0114078,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901929054,0.02470433,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901929365,0.02470433,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901929652,0.02470433,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766901929855,0.02470433,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901930055,0.0114078,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901930262,0.02470734,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901930457,0.02470734,87718.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901930648,0.02470734,87717.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901930843,0.02470734,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766901931059,0.05725102,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901931256,0.02466618,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901931444,0.02466618,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901931649,0.02466618,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901931850,0.02466618,87718.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901932049,0.02466618,87717.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901932361,0.02466618,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901932656,0.05725102,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901932860,0.0244148,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901933059,0.0244148,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901933258,0.0244148,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901933461,0.0244148,87718.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901933662,0.0244148,87717.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901933861,0.0244148,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901934159,0.05725102,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766901938261,0.05725102,87722.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766901938462,0.05708,87721.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766901942067,0.05708,87721.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901943163,0.05708,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901946871,0.00017102,87722.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766901947167,0.01310798,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766901947367,0.05708,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766901948170,0.05708,87733.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766901948570,0.05708,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766901948765,0.00017102,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766901948969,0.15408,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766901949568,0.15408,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766901950169,0.15408,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766901950477,0.15408,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766901950679,0.00017102,87737.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766901950876,0.15408,87736.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766901956177,0.00017102,87737.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766901956376,0.15404,87736.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766901956585,0.15404,87736.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766901956885,0.15404,87736.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766901961491,0.15404,87736.0,87711.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766901961701,0.0114076,87723.0,87704.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766901961892,0.0114078,87721.0,87704.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766901962087,0.05708,87720.0,87704.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766901962693,0.05708,87720.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766901963286,0.05708,87720.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766901969304,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766901970193,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901994118,0.0247084,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901994319,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901994519,0.02470841,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901994815,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901995012,0.02470841,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901995212,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901995416,0.02470841,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901995613,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901995814,0.02470842,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901996028,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901996218,0.02470842,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901996516,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901996717,0.02470845,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901996912,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901997114,0.02470845,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901997314,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901997515,0.02470849,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901997715,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901998025,0.02470848,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901998319,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901998519,0.02470853,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901998709,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901998913,0.02470853,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901999114,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901999313,0.02470853,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901999513,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766901999714,0.0247086,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902000010,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902000209,0.0247086,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902000409,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902000613,0.02470868,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902000821,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902001021,0.02470866,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902001324,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902001624,0.02470858,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902001823,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902002016,0.02470858,87719.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902002217,0.05708,87720.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902002417,0.02470847,87719.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902002618,0.05708,87720.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902002818,0.02470846,87719.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902003020,0.05708,87720.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902003228,0.02470846,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902003428,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902003628,0.02470839,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902003818,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902004019,0.02470839,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902004220,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902004419,0.02470839,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902004727,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902004928,0.02470833,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902005120,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902005320,0.02470833,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902005520,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902005720,0.02470828,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902005921,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902006120,0.02470828,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902006322,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902006516,0.02470826,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902006730,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902006924,0.02470826,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902007220,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902007420,0.02470826,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902007618,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902007915,0.02470826,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902008118,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902008318,0.02470826,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902008519,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902008729,0.02470826,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902008930,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902009131,0.02470826,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902009331,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902009531,0.02470826,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902009831,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902010133,0.02470826,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902010427,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902010630,0.02470826,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902010831,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902011036,0.02470826,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902011330,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902011524,0.02470827,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902011721,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902011920,0.02470827,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902012131,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902012429,0.02470827,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902012630,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902012831,0.02470828,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902013030,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902013231,0.02470828,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902013424,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902013627,0.02470829,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902013821,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902014022,0.02470829,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902014321,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902014516,0.0247083,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902014720,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902014921,0.0247083,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902015130,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902015332,0.0247083,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902015636,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902015828,0.02470832,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902016030,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902016335,0.02470832,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902016535,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902016730,0.02470835,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902016924,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902017119,0.02470835,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902017324,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902017525,0.02470838,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902017732,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902017933,0.02470838,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902018136,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902018335,0.02470838,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902018536,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902018837,0.02470841,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902019037,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902019336,0.02470841,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902019537,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902019728,0.02470845,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902019928,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902020129,0.02470845,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902020329,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902020531,0.02470849,87719.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766902020830,0.05708,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766902021137,0.02470847,87719.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766902021326,0.05708,87720.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766902021529,0.0247085,87719.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766902021726,0.05708,87720.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766902021924,0.0247085,87719.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766902022124,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902022335,0.02470852,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902022639,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902022838,0.02470856,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902023039,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902023239,0.02470856,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902023433,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902023633,0.0247086,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902023826,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902024030,0.0247086,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902024240,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902024439,0.02471424,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902024739,0.02471424,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902024938,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902025132,0.02471424,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902025432,0.02471424,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902025634,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902025932,0.02471426,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902026132,0.02471426,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902026334,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902026535,0.02471429,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902026736,0.02471429,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902026932,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902027142,0.02471429,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902027342,0.02471429,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902027641,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902027842,0.02471431,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902028142,0.02471431,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902028343,0.05708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902028540,0.02471435,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902028739,0.02471435,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766902028942,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902029145,0.02471435,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902029440,0.02471435,87718.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902029640,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902029842,0.02471438,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902030042,0.02471438,87718.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902030242,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902030444,0.02471439,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902030748,0.02471439,87718.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902030934,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902031140,0.02471439,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902031340,0.02471439,87718.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902031647,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902031946,0.02471439,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902032147,0.02471439,87718.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902032348,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902032562,0.02471435,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902032752,0.02471435,87718.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902032952,0.05708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902033161,0.02471435,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902033347,0.02471435,87718.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766902033552,0.05708,87720.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766902038956,0.05708,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766902044263,0.00017102,87724.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902044463,0.00017102,87724.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766902044960,0.00017102,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766902045559,0.02455865,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766902045765,0.02455865,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766902045966,0.02455865,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766902046165,0.00017102,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766902046366,0.02455865,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766902046667,0.02455865,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766902046859,0.08163865,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766902047064,0.05708,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766902047562,0.00017102,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766902047769,0.02455682,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766902047972,0.02455682,87722.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766902048270,0.00017102,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766902048465,0.02455578,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766902048670,8e-08,87722.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902048861,1e-07,87724.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902049974,0.05708,87730.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902050170,0.05708,87731.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902050465,0.05708,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902052972,0.05708,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902060485,0.09696,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902060871,0.02420963,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902061073,0.02420963,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902061274,0.09696,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902061474,0.024209,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902061784,0.024209,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902062086,0.09696,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902062385,0.024209,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902062570,0.024209,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902062775,0.09696,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902062985,0.02420859,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902063186,0.02420859,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902063485,0.09696,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902063687,0.0242084,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902063873,0.0242084,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902064185,0.05708,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902064377,0.00017102,87738.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902064577,0.17824843,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902064777,0.02420843,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902065077,0.02420843,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902065282,0.02420843,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902065579,0.02420843,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902065780,0.15404,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902066086,0.02420869,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902066274,0.02420869,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902066476,0.02420869,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902066774,0.02420869,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902066975,0.15404,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902067180,0.02420918,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902067379,0.02420918,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902067585,0.02420918,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902067886,0.02420918,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902068075,0.15404,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902068276,0.0242099,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902068476,0.0242099,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902068678,0.0242099,87734.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902070189,0.0242099,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902075892,0.0242099,87734.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902077484,0.05708,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902077685,0.02423466,87734.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902077887,0.02423466,87733.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902078087,0.05708,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902078290,0.02423466,87734.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902078598,0.02423466,87733.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902078895,0.02423466,87732.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902079095,0.05708,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902079296,0.02424138,87734.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902079497,0.02424138,87733.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902079692,0.02424138,87732.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902079886,0.05708,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902080093,0.02424604,87734.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902080284,0.02424604,87733.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902080484,0.02424604,87732.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902080694,0.02424604,87731.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902080895,0.05708,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902081097,0.02424766,87734.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902081284,0.02424766,87733.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902081486,0.02424766,87732.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902081684,0.02424766,87731.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902081986,0.05708,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902082185,0.02424764,87734.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902082391,0.02424764,87733.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902082590,0.02424764,87732.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902082796,0.02424764,87731.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902083095,0.05708,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902083296,0.02424762,87734.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902083495,0.02424762,87733.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902083698,0.02424762,87732.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902083894,0.02424762,87731.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902084094,0.05708,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902084294,0.02444855,87734.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902084597,0.02444855,87733.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902084798,0.02444855,87732.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902085098,0.02444855,87731.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902085396,0.05708,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902085596,0.02444877,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902085795,0.02444877,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902085997,0.02444877,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902086196,0.02444877,87731.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902086397,0.05708,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902086695,0.02444887,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902086896,0.02444887,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902087099,0.02444887,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902087301,0.02444887,87731.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902087501,0.02444887,87730.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902087798,0.02444887,87730.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766902087799,0.0114061,87734.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766902088001,0.0244494,87733.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766902088299,0.0244494,87732.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766902088508,0.0244494,87731.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766902088800,0.0244494,87730.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766902088994,0.0244494,87729.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766902089187,0.05708,87735.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766902089390,0.02473485,87734.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902089690,0.02473485,87733.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902089890,0.02473485,87732.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902090089,0.02473485,87731.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902090290,0.02473485,87730.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902090588,0.02473485,87729.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902090790,0.05708,87735.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902090987,0.02473408,87734.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902091188,0.02473408,87733.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902091388,0.02473408,87732.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902091602,0.02473408,87731.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902091902,0.02473408,87730.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902092202,0.02473408,87729.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902092402,0.02473408,87728.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902092701,0.068486,87735.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902092901,0.02473205,87734.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902093093,0.02473205,87733.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902093293,0.02473205,87732.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902093493,0.02473205,87731.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902093788,0.02473205,87730.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902093995,0.02473205,87729.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902094192,0.02473205,87728.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902094387,0.068486,87735.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902094587,0.0247304,87734.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902094796,0.0247304,87733.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902095002,0.0247304,87732.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902095203,0.0247304,87731.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902095394,0.0247304,87730.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902095595,0.0247304,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766902095794,0.0247304,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766902095996,0.068486,87735.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766902096297,0.0114062,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766902096598,0.0247297,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766902096804,0.0247297,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766902096996,0.0247297,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766902097196,0.0247297,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766902097403,0.0247297,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766902097605,0.0114062,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766902097800,0.02472855,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766902098001,0.02472855,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902098203,0.02472855,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902098397,0.02472855,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902098597,0.02472855,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902098894,0.05708,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902099096,0.02472791,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902099300,0.02472791,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902099504,0.02472791,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902099704,0.02472791,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902099901,0.02472791,87730.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902100101,0.02472791,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902100303,0.05708,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902100499,0.02472754,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902100691,0.02472754,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902100897,0.02472754,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902101094,0.02472754,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902101297,0.02472754,87730.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902101500,0.02472754,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902101701,0.05708,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902101903,0.02472748,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902102105,0.02472748,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902102305,0.02472748,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902102497,0.02472748,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902102695,0.02472748,87730.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902102899,0.02472748,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902103097,0.05708,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902103300,0.02472756,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902103507,0.02472756,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902103808,0.02472756,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902104000,0.02472756,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902104203,0.02472756,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902104500,0.02472756,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902104701,0.011406,87734.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902104902,0.02472774,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902105101,0.02472774,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902105312,0.02472774,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902105512,0.02472774,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902105808,0.02472774,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902106016,0.02472798,87728.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902106203,0.011406,87734.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902106404,0.02472803,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902106704,0.02472803,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902106905,0.02472803,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902107104,0.02472803,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902107305,0.02472803,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902107508,0.02472803,87728.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902107713,0.09696,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902108012,0.02472841,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902108213,0.02472841,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902108511,0.02472841,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902108709,0.02472841,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902108913,0.09696,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902109114,0.0247288,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902109304,0.0247288,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902109505,0.0247288,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902109708,0.0247288,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902110007,0.0247288,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902110205,0.09696,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902110405,0.02472942,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902110604,0.02472942,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902110806,0.02472942,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902111004,0.02472942,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902111217,0.02472942,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902111413,0.09696,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902111617,0.02472999,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902111805,0.02472999,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902112006,0.02472999,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902112204,0.02472999,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902112406,0.02472999,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902112606,0.09696,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902112905,0.02473066,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902113104,0.02473066,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902113406,0.02473066,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902113602,0.02473066,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902113798,0.02473066,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902114003,0.09696,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902114205,0.02473145,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902114405,0.02473145,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902114616,0.02473145,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902114808,0.08181145,87729.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902115106,0.02473145,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902118910,0.02473145,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766902120320,0.02473145,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902124619,0.05708,87729.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902126619,0.02482286,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902126820,0.05708,87729.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902127019,0.02482292,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902127219,0.05708,87729.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902127419,0.0248229,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902127612,0.05708,87729.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902127812,0.0248229,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902128012,0.05708,87729.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902128212,0.0248229,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902128414,0.05708,87729.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902128614,0.02482288,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902128824,0.05708,87729.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902129022,0.02482288,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902129224,0.05708,87729.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902129523,0.02482278,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902129723,0.05708,87729.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902129923,0.02482278,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902130222,0.05708,87729.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902130523,0.02482268,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902130726,0.02482268,87727.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902130915,0.05708,87729.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902131116,0.02482268,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902131317,0.02482268,87727.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902131618,0.05708,87729.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902131820,0.02482262,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902132025,0.02482262,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902132226,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902132426,0.02482259,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902132728,0.02482259,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902132926,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902133129,0.02482259,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902133426,0.02482259,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902133625,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902133826,0.02482259,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902134126,0.02482259,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902134331,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902134525,0.02482262,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902134824,0.02482262,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902135029,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902135223,0.02482262,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902135423,0.02482262,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902135622,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902135830,0.02482264,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902136024,0.02482264,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902136330,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902136532,0.02482262,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902136725,0.02482262,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902136927,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902137223,0.02482262,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902137420,0.02482262,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902137621,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902137822,0.0248226,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902138122,0.0248226,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902138322,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902138532,0.0248226,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902138827,0.0248226,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902139028,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902139217,0.0248226,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902139423,0.0248226,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902139622,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902139825,0.02482267,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902140024,0.02482267,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902140225,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902140426,0.0248226,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902140632,0.0248226,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902140828,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902141034,0.0248226,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902141244,0.0248226,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902141444,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902141647,0.02482261,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902141945,0.02482261,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902142146,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902142346,0.02482264,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902142547,0.02482264,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902142846,0.05708,87729.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902143036,6e-08,87728.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902143230,0.05708,87729.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902143436,0.05708,87729.0,87719.0,0.11450895]
["bitfinex-derivatives","BTCF0:USTF0",1766902144246,0.05708,87729.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902155248,0.08178896,87728.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902155453,0.02470896,87727.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902155653,0.05708,87728.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902155857,0.02470869,87727.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902156056,0.05708,87728.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902156355,0.02470872,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902156553,0.05708,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902156759,0.02470876,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902156952,0.05708,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902157153,0.02470876,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902157349,0.05708,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766902157550,0.02470871,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902157758,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902157958,0.02470872,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902158159,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902158361,0.02470875,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902158559,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902158755,0.02470873,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902158957,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902159157,0.02470873,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902159351,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902159557,0.02470873,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902159759,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902159958,0.02470873,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902160257,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902160458,0.02470873,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902160759,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902161058,0.02470873,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902161254,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902161454,0.02470874,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902161654,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902161863,0.02470874,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902162064,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902162264,0.02470874,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902162457,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902162656,0.02470873,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902162857,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902163057,0.02470873,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902163356,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902163558,0.02470873,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902163861,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902164064,0.02470873,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902164252,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902164454,0.02470872,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902164665,0.02470868,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902164865,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902165066,0.02470868,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902165252,0.02470868,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902165456,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902165758,0.02470865,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902165956,0.02470865,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902166266,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902166457,0.02470863,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902166657,0.02470863,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902166858,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902167058,0.02470863,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902167359,0.02470863,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902167666,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902167860,0.02470861,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902168056,1e-08,87726.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902168258,0.05708,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766902169566,0.05708,87728.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902170267,0.00017102,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902170470,0.01310619,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902170766,0.15404,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902172471,0.01310619,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902172666,0.154,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902173568,0.00017102,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902173768,0.05704,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902174665,0.00017102,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902174872,0.05704,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902175271,0.01327721,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902175462,0.00017102,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902175663,0.154,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902176875,0.154,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902179975,0.02445536,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902180167,0.02445536,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902180368,0.02445536,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902180673,0.02445536,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902180874,0.08149536,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902181076,0.02445536,87731.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766902184376,0.05704,87730.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902184575,0.02445536,87729.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902189289,0.05704,87730.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902189477,0.00017102,87738.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902189677,0.05704,87737.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766902192790,0.00017102,87738.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766902193488,0.05704,87737.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766902195390,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902195590,0.05704,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902199294,0.05704,87737.0,87720.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766902200191,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902201497,0.02432932,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902201696,0.02432932,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902201897,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902202098,0.02432932,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902202298,0.02432932,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902202598,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902202788,0.02432904,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902202989,0.02432904,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902203289,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902203588,0.02432887,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902203791,0.02432887,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902203989,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902204191,0.02432887,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902204387,0.02432887,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902204598,0.02427463,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902204902,0.02427463,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902205101,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902205294,0.02427463,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902205494,0.02427463,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902205699,0.02427463,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902205899,0.02427463,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902206101,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902206302,0.02427461,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902206599,0.02427461,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902206798,0.02427461,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902207000,0.02427461,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902207200,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902207399,0.02427477,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902207600,0.02427477,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902207801,0.02427477,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902208001,0.02427477,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902208303,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902208504,0.02427512,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902208695,0.02427512,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902208897,0.02427512,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902209194,0.02427512,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902209391,0.05704,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902209592,0.02427553,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902209792,0.05704,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902209793,0.02427553,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902210000,0.02427553,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902210292,0.02427553,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902210497,0.05704,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902210692,0.02427613,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902210897,0.02427613,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902211094,0.02427613,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902211294,0.02427613,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902211499,0.02427613,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902211799,0.05704,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902211999,0.02427683,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902212299,0.02427683,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902212509,0.02427683,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902212705,0.02427683,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902213004,0.02427683,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902213202,0.05704,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902213406,0.02427788,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902213607,0.02427788,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902213795,0.02427788,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902214001,0.02427788,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902214207,0.02427788,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902214407,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902214608,0.02427975,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902214808,0.02427975,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902215104,0.02427975,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902215311,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902215511,0.02428107,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902215808,0.02428107,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902216009,0.02428107,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902216209,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902216410,0.02428271,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902216613,0.02428271,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902216809,0.02428271,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902217012,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902217216,0.02428271,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902217413,0.02428271,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902217616,0.02428271,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902217816,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902218008,0.02428475,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902218208,0.02428475,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902218512,0.02428475,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902218713,0.02428475,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902218913,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902219115,0.02428762,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902219314,0.02428762,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902219616,0.02428762,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902219816,0.02428762,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902220016,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902220223,0.02429374,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902220416,0.02429374,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902220617,0.02429374,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902220818,0.02429374,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902221129,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902221319,0.0242938,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902221521,0.0242938,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902221822,0.0242938,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902222020,0.0242938,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902222320,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902222521,0.02429378,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902222722,0.02429378,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902222923,0.02429378,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902223127,0.02429378,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902223319,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902223520,0.02429378,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902223719,0.02429378,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902224026,0.02429378,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902224326,0.02429378,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902224525,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902224822,0.02429378,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902225021,0.02429378,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902225222,0.02429378,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902225422,0.02429378,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902225623,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902225822,0.02429379,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902226024,0.02429379,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902226223,0.02429379,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902226424,0.02429379,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902226623,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902226825,0.0242938,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902227034,0.0242938,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902227227,0.0242938,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902227429,0.0242938,87733.0,87720.0,0.21144317]
["bitfinex-derivatives","BTCF0:USTF0",1766902227629,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902227831,0.02429382,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902228033,0.02429382,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902228233,0.02429382,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902228431,0.02429382,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902228633,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902228834,0.02429382,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902229035,0.02429382,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902229232,0.02429382,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902229432,0.02429382,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902229632,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902229836,0.02429383,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902230036,0.02429383,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902230337,0.02429383,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902230537,0.02429383,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902230728,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902230928,0.02429383,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902231132,0.02429383,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902231339,0.02429383,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902231536,0.02429383,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902231737,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902231933,0.02429385,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902232232,0.02429385,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902232431,0.02429385,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902232622,0.02429385,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902232826,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902233022,0.02429387,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902233226,0.02429387,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902233427,0.02429387,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902233722,0.02429387,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902233926,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902234136,0.02429391,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902234338,0.02429391,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902234637,0.02429391,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902234839,0.02429391,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902235033,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902235334,0.02432945,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902235533,0.02432945,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902235734,0.02432945,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902235932,0.02432945,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902236133,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902236339,0.02432946,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902236537,0.02432946,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902236723,0.02432946,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902236930,0.02432946,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902237130,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902237440,0.02432948,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902237638,0.02432948,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902237839,0.02432948,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902238037,0.02432948,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902238232,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902238432,0.02432959,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902238638,0.02432959,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902238839,0.02432959,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902239140,0.02432959,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902239438,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902239641,0.02432967,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902239840,0.02432967,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902240039,0.02432967,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902240339,0.02432967,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902240541,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902240734,0.02432971,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902241033,0.02432971,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902241235,0.02432971,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902241435,0.02432971,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902241635,0.05704,87737.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902241834,0.02432968,87736.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902242134,0.02432968,87735.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902242434,0.02432968,87734.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902242627,0.02432968,87733.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902242829,0.05704,87737.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902243032,0.02432965,87736.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902243239,0.02432965,87735.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902243440,0.02432965,87734.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902243742,0.02432965,87733.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902243932,0.05704,87737.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902244132,0.02432963,87736.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902244331,0.02432963,87735.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902244537,0.02432963,87734.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902244739,0.02432963,87733.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902244938,0.02432963,87732.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902245140,0.05704,87737.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902245338,0.02432962,87736.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902245537,0.02432962,87735.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902245734,0.02432962,87734.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902245937,0.02432962,87733.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902246136,0.02432962,87732.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902246336,0.05704,87737.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902246537,0.02432961,87736.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902246740,0.02432961,87735.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902246940,0.02432961,87734.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902247240,0.02432961,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902247441,0.02432961,87732.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902247642,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902247941,0.02432961,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902248141,0.02432961,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902248441,0.02432961,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902248637,0.02432961,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902248836,0.02432961,87732.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902249040,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902249232,0.02432962,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902249432,0.02432962,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902249633,0.02432962,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902249833,0.02432962,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902250035,0.02432962,87732.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902250236,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902250529,0.02432964,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902250731,0.02432964,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902250930,0.02432964,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902251140,0.02432964,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902251344,0.02432964,87732.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902251542,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902251742,0.02432966,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902251941,0.02432966,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902252141,0.02432966,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902252341,0.02432966,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902252542,0.02432966,87732.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902252744,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902252943,0.02432968,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902253146,0.02432968,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902253445,0.02432968,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902253645,0.02432968,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902253843,0.02432968,87732.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902254042,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902254242,0.02432971,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902254541,0.02432971,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902254742,0.02432971,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902254941,0.02432971,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902255249,0.02432971,87732.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902255548,0.02432971,87731.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902255747,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902255947,0.02432979,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902256147,0.02432979,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902256349,0.02432979,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902256548,0.02432979,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902256744,0.02432979,87732.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902256952,0.02432979,87731.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902257144,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902257346,0.02432984,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902257546,0.02432984,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902257749,0.02432984,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902258046,0.02432984,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902258248,0.02432984,87732.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902258447,0.02432984,87731.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902258749,0.05704,87737.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902258948,0.02432994,87736.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902259144,0.02432994,87735.0,87720.0,0.26848317]
["bitfinex-derivatives","BTCF0:USTF0",1766902259350,0.02432994,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902259650,0.02432994,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902259849,0.02432994,87732.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902260049,0.02432994,87731.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902260250,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902260549,0.02433001,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902260750,0.02433001,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902260954,0.02433001,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902261155,0.02433001,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902261354,0.02433001,87732.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902261556,0.02433001,87731.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902261754,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902261951,0.02433007,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902262152,0.02433007,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902262353,0.02433007,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902262556,0.02433007,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902262757,0.02433007,87732.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902262961,0.02433007,87731.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902263157,0.05704,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902263359,0.02433014,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902263558,0.02433014,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902263760,0.02433014,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902263955,0.02433014,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902264156,0.02433014,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902264363,0.02433014,87731.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902264564,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902264763,0.02474189,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902264963,0.02474189,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902265163,0.02474189,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902265364,0.02474189,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902265563,0.02474189,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902265764,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902265966,0.02474175,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902266157,0.02474175,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902266358,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902266359,0.02474175,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902266558,0.02474175,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902266758,0.02474175,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902266968,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902267162,0.02474166,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902267361,0.02474166,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902267561,0.02474166,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902267768,0.02474166,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902267970,0.02474166,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902268170,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902268372,0.02474152,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902268573,0.02474152,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902268872,0.02474152,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902269071,0.02474152,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902269273,0.02474152,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902269470,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902269672,0.02474146,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902269874,0.02474146,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902270171,0.02474146,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902270371,0.02474146,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902270574,0.02474146,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902270872,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902271072,0.02474142,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902271267,0.02474142,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902271467,0.02474142,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902271765,0.02474142,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902271966,0.02474142,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902272163,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902272360,0.02474136,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902272569,0.02474136,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902272770,0.02474136,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902272971,0.02474136,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902273172,0.02474136,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902273360,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902273569,0.02474133,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902273762,0.02474133,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902274066,0.02474133,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902274267,0.02474133,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902274467,0.02474133,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902274666,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902274867,0.02474131,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902275075,0.02474131,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902275275,0.02474131,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902275479,0.02474131,87733.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766902275677,1e-08,87732.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766902275878,0.05704,87737.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766902286999,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902287692,0.02463451,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902287891,0.02463451,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902288091,0.02463451,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902288292,0.02463451,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902288491,0.02463451,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902288698,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902288901,0.02463457,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902289093,0.02463457,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902289399,0.02463457,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902289595,0.02463457,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902289796,0.02463457,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902289998,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902290198,0.02463465,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902290395,0.02463465,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902290595,0.02463465,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902290795,0.02463465,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902290999,0.02463465,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902291198,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902291398,0.02463467,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902291602,0.02463467,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902291899,0.02463467,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902292098,0.02463467,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902292300,0.02463467,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902292495,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902292695,0.02463489,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902292897,0.02463489,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902293097,0.02463489,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902293298,0.02463489,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902293498,0.02463489,87732.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902293797,0.05704,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902293998,0.02463522,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902294202,0.02463522,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902294499,0.02463522,87734.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902294699,0.02463522,87733.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902294901,0.02463522,87732.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902295202,0.05704,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902295203,2e-08,87731.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902295403,0.05704,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902297406,0.05704,87737.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766902301510,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902301711,0.05704,87737.0,87720.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766902304220,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902305619,0.05704,87737.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766902307322,0.02425477,87736.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766902307521,0.02425477,87735.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766902307719,7e-08,87734.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766902307923,0.05704,87737.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766902309526,0.05704,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902312814,0.05704,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766902318832,0.05704,87737.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902319129,0.05704,87737.0,87720.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766902319730,0.02414984,87736.0,87720.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766902319921,0.02414984,87735.0,87720.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766902320121,0.02414984,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766902320333,0.02414984,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902320522,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902320828,0.02414984,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902321128,0.02414984,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902321332,0.02414984,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902321521,0.02414984,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902321722,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902322022,0.02414983,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902322222,0.02414983,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902322520,0.02414983,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902322716,0.02414983,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902322913,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902323217,0.02414982,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902323513,0.02414982,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902323718,0.02414982,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902323918,0.02414982,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902324122,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902324318,0.02414981,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902324517,0.02414981,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902324723,0.02414981,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902324927,0.02414981,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902325130,0.05704,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902325324,0.02404701,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902325515,0.02404701,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902325719,0.02404701,87734.0,87720.0,0.1654078]
["bitfinex-derivatives","BTCF0:USTF0",1766902325913,0.05704,87737.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902325914,0.02404701,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902326131,0.02404701,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902326433,0.02404701,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902326628,0.05704,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766902326829,0.05704,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902329623,0.04649735,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766902330532,0.04649735,87730.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766902335638,0.04649735,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766902337230,0.04649735,87730.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902337429,0.04649735,87730.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902337732,5e-08,87730.0,87715.0,0.01157942]
["bitfinex-derivatives","BTCF0:USTF0",1766902337937,0.05704,87729.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766902339437,5e-08,87731.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902339645,0.05704,87730.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902339840,0.05704,87729.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902340238,0.05704,87730.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902341536,0.01310798,87732.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902341730,0.05704,87731.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766902346434,0.05704,87731.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766902351047,0.05704,87731.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766902352233,0.05704,87730.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766902352548,0.05704,87730.0,87721.0,0.013108]
["bitfinex-derivatives","BTCF0:USTF0",1766902353249,0.05704,87730.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902353449,0.05704,87730.0,87720.0,0.11448905]
["bitfinex-derivatives","BTCF0:USTF0",1766902354251,0.05704,87730.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766902364052,2e-08,87738.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766902364248,1e-08,87738.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766902364451,1e-08,87738.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902365456,1e-08,87738.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766902365656,1e-08,87738.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766902373867,1e-08,87738.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902394800,5e-08,87737.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902397303,1e-08,87738.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902414122,1e-08,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902415422,1e-08,87743.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766902416124,1e-08,87743.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902422518,1e-08,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766902428329,1e-08,87743.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766902438035,1e-08,87743.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902442332,1e-08,87743.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766902443241,1e-08,87743.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902450147,1e-08,87743.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902459347,1e-08,87743.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902459552,0.09696,87757.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766902459851,0.0243877,87756.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766902460038,0.0243877,87755.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902460242,0.0243877,87754.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902460442,0.0243877,87753.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902460645,0.0243877,87752.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902460949,0.0243877,87751.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902461151,0.0243877,87750.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902461349,0.00017102,87756.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902461550,0.02415536,87755.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902461755,0.02415536,87754.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902462060,0.00017102,87756.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902462446,0.00017102,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902462652,0.154,87755.0,87738.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902462948,0.061,87755.0,87738.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902463356,0.01486548,87761.0,87738.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902463550,0.154,87760.0,87738.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902463749,0.00017102,87758.0,87738.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766902463951,0.00017102,87758.0,87740.0,0.11443034]
["bitfinex-derivatives","BTCF0:USTF0",1766902464353,0.00017102,87758.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766902474069,0.02402528,87757.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766902474270,0.02402528,87756.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766902474470,0.00017102,87758.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766902475572,0.00017102,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766902475972,0.00017102,87758.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766902476173,0.00017102,87758.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766902476874,0.05704,87757.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766902478267,0.04204,87757.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766902478466,0.05704,87757.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766902478672,0.05704,87756.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766902482177,0.00904,87756.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766902482382,0.05704,87758.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766902483282,0.00346288,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766902483483,0.05704,87760.0,87750.0,0.11443034]
["bitfinex-derivatives","BTCF0:USTF0",1766902484470,0.00346288,87761.0,87750.0,0.11443034]
["bitfinex-derivatives","BTCF0:USTF0",1766902484783,0.03604,87760.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766902484982,0.01504,87760.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766902485877,0.02104,87759.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766902486077,0.03604,87759.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766902486280,0.00904,87759.0,87750.0,0.11443034]
["bitfinex-derivatives","BTCF0:USTF0",1766902486480,0.00904,87759.0,87750.0,0.12583424]
["bitfinex-derivatives","BTCF0:USTF0",1766902488387,0.00904,87759.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766902490190,0.02409264,87758.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766902490487,0.02409264,87757.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766902490688,0.02409264,87756.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766902490993,0.02409264,87755.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766902491179,0.00904,87759.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766902493094,0.00904,87759.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902497191,0.00904,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902501196,0.0114022,87764.0,87749.0,0.11443034]
["bitfinex-derivatives","BTCF0:USTF0",1766902501387,0.0114018,87767.0,87749.0,0.12583434]
["bitfinex-derivatives","BTCF0:USTF0",1766902501593,0.15396,87766.0,87749.0,0.12583434]
["bitfinex-derivatives","BTCF0:USTF0",1766902501795,0.011402,87765.0,87749.0,0.12583434]
["bitfinex-derivatives","BTCF0:USTF0",1766902504502,0.011402,87765.0,87750.0,0.11443034]
["bitfinex-derivatives","BTCF0:USTF0",1766902504705,0.011402,87765.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902504902,0.011402,87765.0,87750.0,0.11443034]
["bitfinex-derivatives","BTCF0:USTF0",1766902505401,0.011402,87765.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902508511,0.02420919,87764.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902508705,0.02420919,87763.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902508894,0.02420919,87762.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902509097,0.02420919,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902509301,0.02420919,87760.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902509506,0.02420919,87759.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902509706,0.02420919,87758.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902509908,0.02420919,87757.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902510102,0.02420919,87756.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902510411,0.02420919,87755.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902510610,0.011402,87765.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902510810,0.02421032,87764.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766902511011,0.02421032,87763.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902511309,0.02421032,87762.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902511511,0.02421032,87761.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902511716,0.02421032,87760.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902511911,0.02421032,87759.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902512099,0.02421032,87758.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902512301,0.02421032,87757.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902512508,0.02421032,87756.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902512697,0.02421032,87755.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902512897,0.02421032,87754.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902513096,0.0114026,87761.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902513314,0.02421351,87760.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902513507,0.02421351,87759.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902513807,0.02421351,87758.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902514008,0.02421351,87757.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902514209,0.02421351,87756.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902514508,0.02421351,87755.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902514703,0.02421351,87754.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902514910,0.02421478,87753.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902515099,0.02421478,87752.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902515299,0.0114026,87761.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902515504,0.024215,87760.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902515708,0.024215,87759.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902516001,0.0114026,87761.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902516002,0.024215,87758.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902516208,0.024215,87757.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902516414,0.024215,87756.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902516617,0.024215,87755.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902516819,0.024215,87754.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902517009,0.024215,87753.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902517211,0.024215,87752.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902517411,0.11443034,87760.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902517613,0.02421559,87759.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902517819,0.02421559,87758.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902518020,0.02421559,87757.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902518321,0.02421559,87756.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902518519,0.02421559,87755.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902518713,0.02421559,87754.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902518912,0.02421559,87753.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902519112,0.02421559,87752.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902519312,0.11443034,87760.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902519612,0.02421629,87759.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902519813,0.02421629,87758.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902520123,0.02421629,87757.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902520413,0.02421629,87756.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902520612,0.02421629,87755.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902520817,0.02421629,87754.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902521017,0.02421629,87753.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902521217,0.02421629,87752.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902521418,0.0114026,87761.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902521619,0.02421714,87760.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902521816,0.02421714,87759.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902522016,0.02421714,87758.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902522219,0.02421714,87757.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902522418,0.02421714,87756.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902522621,0.02421714,87755.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902522817,0.02421714,87754.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902523018,0.02421714,87753.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902523218,0.02421714,87752.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902523420,0.0114026,87761.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902523623,0.02421783,87760.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902523825,0.02421783,87759.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902524026,0.02421783,87758.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902524320,0.02421783,87757.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902524522,0.02421783,87756.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902524722,0.02421783,87755.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902524923,0.02421783,87754.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902525229,0.0114026,87761.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902525524,0.02421789,87760.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902525722,0.02421789,87759.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902525921,0.02421789,87758.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902526127,0.02421789,87757.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902526313,0.02421789,87756.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902526517,0.02421789,87755.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902526827,0.01821789,87754.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902527022,0.0114026,87761.0,87746.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1766902531530,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902538837,0.02449426,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902539040,0.02449426,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902539338,0.02449426,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902539635,0.02449426,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902539836,0.02449426,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902540026,0.02449426,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902540226,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902540427,0.02449415,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902540629,0.02449415,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902540827,0.02449415,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902541024,0.02449415,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902541229,0.02449415,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902541426,0.02449415,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902541639,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902541839,0.0244941,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902542032,0.0244941,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902542232,0.0244941,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902542433,0.0244941,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902542637,0.0244941,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902542941,0.0244941,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902543140,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902543341,0.02449402,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902543541,0.02449402,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902543742,0.02449402,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902543945,0.02449402,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902544146,0.02449402,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902544348,0.02449402,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902544549,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902544848,0.02449399,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902545150,0.02449399,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902545349,0.02449399,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902545550,0.02449399,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902545849,0.02449399,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902546049,0.02449399,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902546249,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902546450,0.02449397,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902546650,0.02449397,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902546842,0.01849397,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902547048,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902558960,0.02444299,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902559158,0.02444299,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902559357,0.02444299,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902559560,0.02444299,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902559760,0.02444299,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902559957,0.02444299,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902560160,0.02444299,87752.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902560359,0.02444299,87751.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902560560,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902560761,0.02444355,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902560964,0.02444355,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902561258,0.02444355,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902561463,0.02444355,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902561667,0.02444355,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902561865,0.02444355,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902562065,0.02444355,87752.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902562256,0.02444355,87751.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902562457,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902562657,0.02444438,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902562855,0.02444438,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902563059,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902563060,0.02444438,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902563255,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902563256,0.02444438,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902563457,0.02444438,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902563664,0.02444438,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902563863,0.02444438,87752.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902564163,0.02444438,87751.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902564364,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902564565,0.02444409,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902564765,0.02444409,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902564967,0.02444409,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902565161,0.02444409,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902565361,0.02444409,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902565557,0.02444409,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902565759,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902565958,0.02444409,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902566158,0.02444409,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902566369,0.02444409,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902566565,0.02444409,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902566765,0.02444409,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902567065,0.02444409,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902567267,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902567466,0.02444409,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902567660,0.02444409,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902567858,0.02444409,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902568058,0.02444409,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902568264,0.02444409,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902568461,0.02444409,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902568662,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902568874,0.02444409,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902569167,0.02444409,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902569368,0.02444409,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902569568,0.02444409,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902569766,0.02444409,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902570065,0.02444409,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902570270,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902570460,0.0244441,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902570661,0.0244441,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902570862,0.0244441,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902571066,0.0244441,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902571266,0.0244441,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902571564,0.0244441,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902571767,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902571960,0.0244441,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902572160,0.0244441,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902572360,0.0244441,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902572562,0.0244441,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902572763,0.0244441,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902572973,0.0244441,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902573171,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902573470,0.02444412,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902573672,0.02444412,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902573969,0.02444412,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902574169,0.02444412,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902574369,0.02444412,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902574572,0.02444412,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902574770,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902574958,0.02444411,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902575163,0.02444411,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902575364,0.02444411,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902575564,0.02444411,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902575771,0.02444411,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902575972,0.02444411,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902576172,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902576376,0.0244346,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902576577,0.0244346,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902576874,0.0244346,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902577173,0.0244346,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902577374,0.0244346,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902577573,0.0244346,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902577774,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902577978,0.0244346,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902578275,0.0244346,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902578469,0.0244346,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902578669,0.0244346,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902578869,0.0244346,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902579069,0.0244346,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902579270,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902579571,0.0244346,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902579869,0.0244346,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902580069,0.0244346,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902580279,0.0244346,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902580481,0.0244346,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902580776,0.0244346,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902580977,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902581175,0.0244346,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902581375,0.0244346,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902581675,0.0244346,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902581876,0.0244346,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902582072,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902582073,0.0244346,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902582274,0.0244346,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902582476,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902582775,0.0244346,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902582977,0.0244346,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902583276,0.0244346,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902583476,0.0244346,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902583675,0.0244346,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902583886,0.0244346,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902584080,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902584281,0.0244346,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902584479,0.0244346,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902584676,0.0244346,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902584877,0.0244346,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902585077,0.0244346,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902585279,0.0184346,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902585480,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902597288,0.02437037,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902597483,0.02437037,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902597691,0.02437037,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902597887,0.02437037,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902598183,0.02437037,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902598384,0.02437037,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902598589,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902598780,0.02437057,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902598981,0.02437057,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902599184,0.02437057,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902599482,0.02437057,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902599682,0.02437057,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902599885,0.02437057,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902600085,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902600285,0.02437009,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902600487,0.02437009,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902600684,0.02437009,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902600885,0.02437009,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902601084,0.02437009,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902601286,0.02437009,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902601485,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902601687,0.02436998,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902601890,0.02436998,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902602090,0.02436998,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902602291,0.02436998,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902602591,0.02436998,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902602790,0.02436998,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902602991,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902603188,0.0243699,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902603386,0.0243699,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902603588,0.0243699,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902603788,0.0243699,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902603990,0.0243699,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902604183,0.0243699,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902604383,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902604683,0.02436977,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902604990,0.02436977,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902605193,0.02436977,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902605384,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902605385,0.02436977,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902605583,0.02436977,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902605785,0.02436977,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902605984,0.02436977,87752.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902606185,0.02436977,87751.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902606389,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902606591,0.02436967,87758.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902606791,0.02436967,87757.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902606992,0.02436967,87756.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902607191,0.02436967,87755.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902607397,0.02436967,87754.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902607696,0.01836967,87753.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902607896,0.0114028,87759.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902616600,0.11443399,87760.0,87741.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766902616800,0.0114029,87759.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902616999,0.0114029,87759.0,87740.0,0.11443399]
["bitfinex-derivatives","BTCF0:USTF0",1766902617803,0.0114031,87757.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902618000,0.05704,87756.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902619706,0.02434179,87755.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902619905,0.02434179,87754.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902620107,0.02434179,87753.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902620306,0.05704,87756.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902620508,0.02434179,87755.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902620708,0.02434179,87754.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902620907,0.02434179,87753.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902621207,0.05704,87756.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902621418,0.02434119,87755.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902621611,0.02434119,87754.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902621806,0.02434119,87753.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902622105,0.05704,87756.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902622308,0.02434073,87755.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902622507,0.02434073,87754.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902622807,0.02434073,87753.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902623012,0.05704,87756.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902623209,0.02434073,87755.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902623412,0.02434073,87754.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902623711,0.02434073,87753.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902623905,0.05704,87756.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902624107,0.02434036,87755.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902624407,0.02434036,87754.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902624608,0.02434036,87753.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902624807,0.05704,87756.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902625014,0.02440836,87755.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902625214,0.02440836,87754.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902625414,0.02440836,87753.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902625616,0.05704,87756.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902625816,0.02440811,87755.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902626010,0.02440811,87754.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902626211,0.02440811,87753.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902626411,0.05704,87756.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902626612,0.02440792,87755.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902626814,0.02440792,87754.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902627014,0.02440792,87753.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902627216,0.02440792,87752.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902627415,0.02440792,87751.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902627614,0.0114033,87755.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902627917,0.02440779,87754.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902628216,0.02440779,87753.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902628414,0.02440779,87752.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902628611,0.02440779,87751.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902628811,0.0114033,87755.0,87738.0,0.06861642]
["bitfinex-derivatives","BTCF0:USTF0",1766902629013,0.11443399,87750.0,87738.0,0.05721102]
["bitfinex-derivatives","BTCF0:USTF0",1766902629214,0.0244077,87749.0,87738.0,0.05721102]
["bitfinex-derivatives","BTCF0:USTF0",1766902629811,0.11443399,87750.0,87738.0,0.05721102]
["bitfinex-derivatives","BTCF0:USTF0",1766902630011,0.11443399,87750.0,87731.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766902630012,0.0114043,87748.0,87731.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766902630319,0.0114043,87748.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902633218,0.00017102,87749.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766902633619,0.05704,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766902649045,0.02525212,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902649247,0.05704,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902649446,0.02525264,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902649650,0.05704,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902649842,0.02525264,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902650042,0.05704,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902650348,0.02525264,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902650647,0.05704,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902650847,0.02525276,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902651046,0.05704,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902651247,0.02525276,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902651548,0.05704,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902652248,0.0252539,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902652447,0.05704,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902652646,0.02525411,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902652846,0.05704,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902653144,0.08229411,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902653351,0.05704,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902654952,0.02567544,87746.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902655144,0.05704,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902655345,0.02567675,87746.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902655545,0.05704,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902655843,0.02567675,87746.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902656044,0.05704,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902656247,0.02567675,87746.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902656455,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902656650,0.02567838,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902656850,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902657158,0.02567837,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902657350,0.02567837,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902657650,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902657954,0.02596779,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902658255,0.02596779,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902658447,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902658653,0.02597192,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902658855,0.02597192,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902659155,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902659455,0.02597264,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902659654,0.02597264,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902659851,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902660157,0.02597264,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902660357,0.02597264,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902660655,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902660854,0.02597265,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902661054,0.02597265,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902661255,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902661555,0.02597272,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902661755,0.02597272,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902661955,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902662157,0.02597276,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902662354,0.02597276,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902662545,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902662750,0.02597285,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902662950,0.02597285,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902663149,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902663350,0.02597291,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902663644,0.02597291,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902663849,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902664047,0.02597293,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902664248,0.02597293,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902664451,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902664652,0.025973,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902664852,0.025973,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902665055,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902665255,0.02626027,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902665456,0.02626027,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902665656,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902665851,0.02626036,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902666057,0.02626036,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902666363,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902666562,0.02626035,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902666760,0.02626035,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902666963,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902667160,0.02626035,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902667363,0.02626035,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902667557,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902667757,0.02626031,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902668057,0.02626031,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902668262,0.05704,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902668463,0.02626032,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902668663,0.02626032,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902668864,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902669065,0.02626032,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902669262,0.02626032,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902669460,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902669661,0.02626033,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902669962,0.02626033,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902670167,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902670362,0.02626034,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902670564,0.02626034,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902670768,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902670960,0.02626034,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902671162,0.02626034,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902671467,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902671767,0.02626035,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902671967,0.02626035,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902672166,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902672368,0.02626036,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902672567,0.02626036,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902672866,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902673066,0.02626036,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902673269,0.02626036,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902673468,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902673669,0.02654764,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902673968,0.02654764,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902674171,0.05704,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902674471,0.02654764,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902674770,0.02654764,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902674967,0.05704,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902675166,0.02654764,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902675366,0.02654764,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902675667,0.05704,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902675865,0.02654765,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902676066,0.02654765,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902676271,0.05704,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902676467,0.0265477,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902676666,0.0265477,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902676871,0.05704,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902677072,0.0265477,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902677273,0.0265477,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902677572,0.05704,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902677775,0.02654777,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902677976,0.02654777,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902678178,0.05704,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902678478,0.02654784,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902678773,0.02654784,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902678962,0.02654787,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902679165,0.05704,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902679360,0.02654795,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902679561,0.02654795,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902679774,0.02654795,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902679975,0.05704,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902680176,0.02654795,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902680375,0.02654795,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902680575,0.02654795,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902680779,0.05704,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902680976,0.02654805,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902681174,0.02654805,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902681371,0.02654805,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902681572,0.05704,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902681772,0.02654809,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902681973,0.02654809,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902682172,0.02654809,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902682376,0.05704,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902682578,0.02654809,87746.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902682778,0.02654809,87745.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902682979,0.05704,87747.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902683180,0.02654805,87746.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902683481,0.02654805,87745.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902683776,0.02654805,87744.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902683978,0.05704,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902684178,0.02683535,87746.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902684377,0.02683535,87745.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902684569,0.02683535,87744.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902684770,0.02683535,87743.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902684978,0.05704,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902685165,0.02740338,87746.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766902685366,0.02740338,87745.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902685566,0.05704,87747.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902685779,0.02740347,87746.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902685979,0.02740347,87745.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902686182,0.05704,87747.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902686480,0.02740308,87746.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902686779,0.02740308,87745.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902686979,0.05704,87747.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902687181,0.02740308,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902687380,0.02740308,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902687582,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902687779,0.0274028,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902687979,0.0274028,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902688181,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902688380,0.02740253,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902688582,0.02740253,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902688784,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902688981,0.02740253,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902689183,0.02740253,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902689384,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902689584,0.02740233,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902689784,0.02740233,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902689986,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902690184,0.02740233,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902690383,0.02740233,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902690584,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902690784,0.02740221,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902690979,0.02740221,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902691187,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902691489,0.02740212,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902691688,0.02740212,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902691889,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902692090,0.02740212,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902692391,0.02740212,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902692580,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902692780,0.02740202,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902692987,0.02740202,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902693282,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902693489,0.02740193,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902693688,0.02740193,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902693892,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902694093,0.02740193,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902694293,0.02740193,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902694491,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902694692,0.02740186,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902694883,0.02740186,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902695084,0.02740186,87744.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902695284,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766902695485,0.0274018,87746.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902695686,0.0274018,87745.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902695886,0.0274018,87744.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902696196,0.0274018,87743.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902696396,0.05704,87747.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902696597,0.02740117,87746.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902696797,0.02740117,87745.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902696995,0.02740117,87744.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902697203,0.02740117,87743.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902697399,0.05704,87747.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902697694,0.02740113,87746.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902697897,0.02740113,87745.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902698093,0.02740113,87744.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902698293,0.02740113,87743.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902698497,0.05704,87747.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902698797,0.02740109,87746.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902698993,0.02740109,87745.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902699195,0.02740109,87744.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902699397,0.02740109,87743.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902699599,0.05704,87747.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902699793,0.02740105,87746.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902699993,0.02740105,87745.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902700200,0.02740105,87744.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902700395,0.02740105,87743.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902700693,0.05704,87747.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902700894,0.02740089,87746.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902701196,0.02740089,87745.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902701397,0.02740089,87744.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902701594,0.02740089,87743.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766902701795,0.05704,87747.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902701994,0.02740096,87746.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902702194,0.02740096,87745.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902702395,0.02740096,87744.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902702596,0.02740096,87743.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902702797,0.05704,87747.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902702996,0.02740091,87746.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902703196,0.02740091,87745.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902703395,0.02740091,87744.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902703592,0.02740091,87743.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902703793,0.05704,87747.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902704094,0.02740086,87746.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902704293,0.02740086,87745.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902704498,0.02740086,87744.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902704804,0.02740086,87743.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902705093,0.05704,87747.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902705299,0.02740078,87746.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902705606,0.02740078,87745.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902705788,0.02740078,87744.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902705990,0.05704,87747.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902706189,0.02740077,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902706390,0.02740077,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902706594,0.02740077,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902706787,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902706990,0.02740072,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902707200,0.02740072,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902707394,0.02740072,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902707591,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902707796,0.02740067,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902707995,0.02740067,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902708196,0.02740067,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902708401,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902708697,0.02740063,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902708997,0.02740063,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902709199,0.02740063,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902709399,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902709699,0.02740056,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902709892,0.02740056,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902710087,0.02740056,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902710301,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902710499,0.02740034,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902710697,0.02740034,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902710899,0.02740034,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902711097,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902711402,0.02740034,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902711601,0.02740034,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902711801,0.02740034,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902712004,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902712202,0.02740023,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902712400,0.02740023,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902712598,0.02740023,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902712897,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902713192,0.02740012,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902713398,0.02740012,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902713599,0.02740012,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902713800,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902713990,0.02740002,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902714190,0.02740002,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902714394,0.02740002,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902714592,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902714798,0.0273937,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902714997,0.0273937,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902715209,0.0273937,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902715494,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902715698,0.02739359,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902715997,0.02739359,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902716193,0.02739359,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902716401,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902716602,0.02739362,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902716802,0.02739362,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902717008,0.02739362,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902717209,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902717511,0.02739365,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902717809,0.02739365,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902718009,0.02739365,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902718309,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902718510,0.02739376,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902718709,0.02739376,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902718917,0.02739376,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902719212,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902719411,0.02739393,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902719612,0.02739393,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902719912,0.02739393,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902720212,0.05704,87747.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902720412,0.02739405,87746.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902720607,0.02739405,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902720807,0.02739405,87744.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902721010,0.05704,87747.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766902721311,0.02739407,87746.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902721610,0.02739407,87745.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902721807,0.02739407,87744.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902722008,0.05704,87747.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902722208,0.02739421,87746.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902722511,0.02739421,87745.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902722726,0.02739421,87744.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902722926,0.05704,87747.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902723128,0.02739442,87746.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902723325,0.02739442,87745.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902723526,0.02739442,87744.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902723827,0.05704,87747.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902724125,0.02739471,87746.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902724326,0.02739471,87745.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902724624,0.02739471,87744.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902724825,0.05704,87747.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902725027,0.02739506,87746.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902725217,0.02739506,87745.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902725419,0.02739506,87744.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902725619,0.05704,87747.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902725825,0.02739556,87746.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902726026,0.02739556,87745.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902726325,0.02739556,87744.0,87739.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1766902726526,0.00575,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902726718,0.02739556,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902726919,0.02739556,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902727116,0.00575,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902730630,0.00575,87746.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902730825,0.00575,87746.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902739035,0.02763543,87745.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902739224,0.00575,87746.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902740333,0.05704,87747.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902742540,0.05704,87747.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902742739,0.05704,87747.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902743037,0.05704,87747.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766902743237,0.05704,87747.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902743537,0.00575,87746.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902745239,0.00575,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902751149,0.0275383,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902751349,0.0275383,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902751551,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902763462,0.02741924,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902763659,0.02741924,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902763860,0.02741924,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902764062,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902764260,0.02741924,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902764558,0.02741924,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902764761,0.02741924,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902764959,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902765259,0.02741926,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902765462,0.02741926,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902765661,0.02741926,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902765964,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902766163,0.02741929,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902766362,0.02741929,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902766563,0.02741929,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902766864,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902767061,0.02741932,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902767260,0.02741932,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902767462,0.02741932,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902767662,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902767864,0.02741937,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902768061,0.02741937,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902768262,0.02741937,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902768465,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902768658,0.02741942,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902768855,0.02741942,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902769166,0.02741942,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902769367,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902769567,0.02770678,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902769768,0.02770678,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902770066,0.02770678,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902770267,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902770568,0.02770678,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902770866,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902770867,0.02770678,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902771069,0.02770678,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902771263,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902771464,0.02770684,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902771670,0.02770684,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902771871,0.02770684,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902772072,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902772272,0.02770694,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902772473,0.02770694,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902772672,0.02770694,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902772872,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902773072,0.02770694,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902773273,0.02770694,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902773577,0.02770694,87744.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902773768,0.05277198,87747.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902773967,0.02770693,87746.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902774284,0.02770693,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902774463,0.02770693,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902774662,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902774864,0.02794246,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902775065,0.02794246,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902775264,0.02794246,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902775462,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902775661,0.02794246,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902775875,0.02794246,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902776077,0.02794246,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902776276,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902776571,0.02794246,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902776774,0.02794246,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902776971,0.02794246,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902777176,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902777371,0.02794247,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902777572,0.02794247,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902777772,0.02794247,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902777971,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902778172,0.02794247,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902778369,0.02794247,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902778569,0.02794247,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902778764,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902778971,0.02794247,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902779169,0.02794247,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902779376,0.02794247,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902779576,0.02794247,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902779776,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902779976,0.02794246,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902780176,0.02794246,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902780376,0.02794246,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902780573,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902780780,0.02794245,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902780979,0.02794245,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902781278,0.02794245,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902781480,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902781675,0.02794244,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902781875,0.02794244,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902782075,0.02794244,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902782376,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902782575,0.02794243,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902782877,0.02794243,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902783075,0.02794243,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902783274,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902783576,0.02794242,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902783776,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902783777,0.02794242,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902783981,0.02794242,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902784280,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902784579,0.02794242,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902784779,0.02794242,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902785084,0.02794242,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902785275,0.02794242,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902785474,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902785776,0.02794242,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902785978,0.02794242,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902786176,0.02794242,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902786477,0.02794242,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902786680,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902786879,0.02794242,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902787068,0.02794242,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902787273,0.02794242,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902787469,0.02794242,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902787675,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902787875,0.02794241,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902788076,0.02794241,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902788376,0.02794241,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902788578,0.02794241,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902788777,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902788977,0.02794241,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902789178,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902789179,0.02794241,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902789379,0.02794241,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902789684,0.02794241,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902789885,0.05277198,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902790086,0.02794241,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902790384,0.02794241,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902790584,0.02794241,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902790884,0.02794241,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902791086,0.04276379,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902791286,0.02794241,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902791585,0.02794241,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902791778,0.02794241,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902791979,0.02794241,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902792182,0.04276379,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902792382,0.02794237,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902792585,0.02794237,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902792778,0.02794237,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902793085,0.02794237,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902793287,0.04276379,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902793484,0.02794235,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902793686,0.02794235,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902793886,0.02794235,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902794086,0.02794235,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902794285,0.04276379,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902794481,0.02794227,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902794681,0.02794227,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902794884,0.02794227,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902795087,0.04276379,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902795385,0.02794223,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902795585,0.02794223,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902795786,0.02794223,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902795987,0.0324641,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902796185,0.02794223,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902796386,0.02794223,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902796587,0.02794223,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902796789,0.0324641,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902796980,0.02794219,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902797179,0.02794219,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902797379,0.02794219,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902797585,0.0324641,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902797787,0.02794216,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902797991,0.02794216,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902798190,0.02794216,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902798393,0.0324641,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902798591,0.02794214,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902798792,0.02794214,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902798993,0.02794214,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902799297,0.0324641,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902799488,0.02794212,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902799784,0.02794212,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902799984,0.02794212,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902800186,0.0324641,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902800491,0.02794212,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902800692,0.02794212,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902800894,0.02794212,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902801094,0.0324641,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902801294,0.02794212,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902801489,0.02794212,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902801688,0.02794212,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902801889,0.0324641,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902802090,0.0279421,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902802288,0.0279421,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902802495,0.02774852,87744.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902802696,0.0324641,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902802896,0.0324641,87747.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766902804198,0.0324641,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902804399,0.0324641,87747.0,87732.0,0.05674734]
["bitfinex-derivatives","BTCF0:USTF0",1766902805194,0.0324641,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902814410,0.02789788,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902814704,0.02789788,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902814908,0.02789788,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902815106,0.0324641,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902815306,0.02789789,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902815507,0.02789789,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902815806,0.02789789,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902816008,0.0324641,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902816212,0.0278979,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902816508,0.0278979,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902816807,0.0324641,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902816808,0.0278979,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902817010,0.0324641,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902817303,0.02789791,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902817500,0.02789791,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902817703,0.02789791,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902818008,0.0324641,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902818202,0.02789793,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902818401,0.02789793,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902818700,0.02789793,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902818901,0.0324641,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902819105,0.02789796,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902819306,0.02789796,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902819615,0.02789796,87744.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902819799,0.05704,87755.0,87732.0,0.05674734]
["bitfinex-derivatives","BTCF0:USTF0",1766902819998,0.02789673,87754.0,87732.0,0.05674734]
["bitfinex-derivatives","BTCF0:USTF0",1766902820209,0.02789673,87753.0,87732.0,0.05674734]
["bitfinex-derivatives","BTCF0:USTF0",1766902820411,0.02789673,87752.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766902820613,0.02789673,87751.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766902820808,0.02789673,87750.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766902821112,0.02789673,87749.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766902821315,0.02789673,87748.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766902821503,0.05704,87755.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766902821807,0.02752334,87754.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766902822007,0.02752334,87753.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766902822206,0.02752334,87752.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766902822406,0.02752334,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902822607,0.02752334,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902822806,0.02752334,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902823006,0.0114036,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902823306,0.02738873,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902823505,0.02738873,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902823707,0.02738873,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902823909,0.02738873,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902824110,0.0114036,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902824310,0.02738799,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902824511,0.02738799,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902824709,0.02738799,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902824912,0.0114036,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902824913,0.02738799,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902825112,0.0114036,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902825312,0.02738751,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902825611,0.02738751,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902825812,0.02738751,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902826014,0.02738751,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902826214,0.0114036,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902826417,0.02738716,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766902826613,0.02738716,87751.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902826813,0.02738716,87750.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766902827014,0.02738716,87749.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902827313,0.05704,87755.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902827513,0.02738671,87754.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902827724,0.02738671,87753.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902827914,0.02738671,87752.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902828115,0.02738671,87751.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902828418,0.02738671,87750.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902828620,0.02738671,87749.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902828818,0.05704,87755.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902829018,0.0273865,87754.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902829220,0.0273865,87753.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902829410,0.0273865,87752.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902829607,0.0273865,87751.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766902829820,0.0273865,87750.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902830021,0.0273865,87749.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902830216,0.0273865,87748.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902830417,0.05704,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902830418,0.0273865,87747.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902830617,0.05704,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902830920,0.02738622,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902831220,0.02738622,87753.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902831417,0.02738622,87752.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902831620,0.02738622,87751.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902831819,0.02738622,87750.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902832018,0.02738622,87749.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902832219,0.02738622,87748.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902832419,0.02738622,87747.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902832619,0.05704,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902832819,0.02738593,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902833118,0.02738593,87753.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902833319,0.02738593,87752.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902833519,0.02738593,87751.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902833721,0.02738593,87750.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902833922,0.02738593,87749.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902834121,0.02738593,87748.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902834326,0.02738593,87747.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902834629,0.05704,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902834831,0.02691521,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902835019,0.02691521,87753.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902835228,0.02691521,87752.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902835425,0.02691521,87751.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902835626,0.02691521,87750.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902835926,0.02691521,87749.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902836125,0.02691521,87748.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902836326,1e-08,87747.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902836527,0.05704,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766902845842,0.05704,87755.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766902847246,0.0684378,87798.0,87745.0,0.73915478]
["bitfinex-derivatives","BTCF0:USTF0",1766902847445,0.0684378,87798.0,87780.0,0.11443701]
["bitfinex-derivatives","BTCF0:USTF0",1766902847446,0.05704,87798.0,87780.0,0.11443701]
["bitfinex-derivatives","BTCF0:USTF0",1766902847639,0.05704,87798.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766902847839,0.05704,87798.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766902848039,0.11443701,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766902848235,0.00227784,87803.0,87786.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766902848443,0.17941186,87802.0,87790.0,0.11443701]
["bitfinex-derivatives","BTCF0:USTF0",1766902848641,0.05712,87801.0,87786.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766902848940,0.15404,87801.0,87786.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766902849143,0.00227784,87803.0,87781.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766902849348,0.15404,87802.0,87781.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766902850243,0.15404,87802.0,87786.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766902853950,0.15404,87802.0,87781.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766902854548,0.15404,87802.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766902854549,0.11443701,87800.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766902854850,0.0113977,87799.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766902855654,0.00017089,87795.0,87778.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766902855954,0.05708,87794.0,87780.0,0.11443701]
["bitfinex-derivatives","BTCF0:USTF0",1766902856145,0.05708,87794.0,87778.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766902858352,0.05708,87794.0,87778.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766902860058,0.05708,87794.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766902860059,0.05708,87794.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766902860260,0.05708,87794.0,87777.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766902861156,0.05708,87794.0,87777.0,0.01157149]
["bitfinex-derivatives","BTCF0:USTF0",1766902862162,0.05708,87794.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766902864251,0.05708,87794.0,87777.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766902865159,0.05708,87794.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766902866052,0.05708,87794.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766902868664,0.09692,87793.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766902869766,0.09692,87793.0,87780.0,0.08443701]
["bitfinex-derivatives","BTCF0:USTF0",1766902870160,0.09692,87793.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766902870859,0.09692,87793.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766902872457,0.09692,87793.0,87777.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766902873167,0.09692,87793.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766902873467,0.09692,87793.0,87780.0,0.12583701]
["bitfinex-derivatives","BTCF0:USTF0",1766902873854,0.09692,87793.0,87777.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766902874156,0.09692,87793.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766902874555,0.09692,87793.0,87780.0,0.11443701]
["bitfinex-derivatives","BTCF0:USTF0",1766902875671,0.09692,87793.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766902879266,0.09692,87793.0,87766.0,0.0634161]
["bitfinex-derivatives","BTCF0:USTF0",1766902879473,0.0113991,87788.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902879675,0.08122748,87787.0,87770.0,0.12583831]
["bitfinex-derivatives","BTCF0:USTF0",1766902879972,0.02414748,87786.0,87770.0,0.12583831]
["bitfinex-derivatives","BTCF0:USTF0",1766902882170,0.05708,87787.0,87770.0,0.12583831]
["bitfinex-derivatives","BTCF0:USTF0",1766902882672,0.05708,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766902883979,0.02412736,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766902884165,0.05708,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766902884372,0.02412538,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766902884569,0.05708,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766902884875,0.02412507,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766902885173,0.05708,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766902891181,0.0113993,87786.0,87769.0,0.01157229]
["bitfinex-derivatives","BTCF0:USTF0",1766902891481,0.0113993,87786.0,87770.0,0.11443701]
["bitfinex-derivatives","BTCF0:USTF0",1766902892071,0.0113993,87786.0,87769.0,0.01157229]
["bitfinex-derivatives","BTCF0:USTF0",1766902896088,0.0113993,87786.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766902896882,0.0113993,87786.0,87769.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766902898686,0.1083193,87786.0,87769.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766902898987,0.1083193,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902907191,0.02429645,87785.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902907383,0.1083193,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902907583,0.02429645,87785.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902907783,0.1083193,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902907983,0.02429645,87785.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902908183,0.1083193,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902908487,0.0243016,87785.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902908688,0.1083193,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902908878,0.0243016,87785.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902909079,0.02431377,87784.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902909288,0.1083193,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902909490,0.02431377,87785.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902909682,0.02431377,87784.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902909883,0.1083193,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902910189,0.02431377,87785.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902910385,0.02431377,87784.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902910584,0.1083193,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902910785,0.02431379,87785.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902910991,0.02431379,87784.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902911190,0.1083193,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902911389,0.02431384,87785.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902911590,0.02431384,87784.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902911792,0.1083193,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902912089,0.02431384,87785.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766902912387,0.02431384,87785.0,87763.0,0.06105085]
["bitfinex-derivatives","BTCF0:USTF0",1766902912388,0.0113998,87782.0,87762.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766902912588,0.011401,87773.0,87762.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766902913090,0.05708,87774.0,87762.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766902913691,0.05708,87774.0,87759.0,0.01157359]
["bitfinex-derivatives","BTCF0:USTF0",1766902922695,0.00017089,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766902922900,0.0256126,87776.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766902923100,0.05708,87776.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766902924801,0.05708,87776.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766902932007,0.05708,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766902932202,0.05708,87776.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766902934408,0.05708,87776.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766902937310,0.00017089,87782.0,87760.0,0.11435791]
["bitfinex-derivatives","BTCF0:USTF0",1766902937512,0.00017089,87782.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766902937711,0.00017089,87782.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766902938509,0.00017089,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766902939611,0.00017089,87782.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766902940012,0.00017089,87782.0,87768.0,0.11392311]
["bitfinex-derivatives","BTCF0:USTF0",1766902941218,0.00017089,87782.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766902943318,0.00017089,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766902946214,0.00017089,87782.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766902947217,0.00017089,87782.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766902950717,0.00017089,87782.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766902953420,0.00017089,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766902953623,0.00017089,87782.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766902961940,8.9e-07,87782.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766902965149,8.9e-07,87782.0,87776.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766902969349,0.02475651,87781.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766902969649,8.9e-07,87782.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766902981153,8.9e-07,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766902981554,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766902987157,0.05708,87787.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766902991963,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902993669,0.02431409,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902993870,0.02431409,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902994060,0.02431409,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902994254,0.02431409,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902994460,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902994666,0.02431402,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902994966,0.02431402,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902995162,0.02431402,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902995364,0.02431402,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902995661,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902995860,0.02431395,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902996063,0.02431395,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902996262,0.02431395,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902996464,0.02431395,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902996670,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902996865,0.02431388,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902997067,0.02431388,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902997366,0.02431388,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902997567,0.02431388,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902997769,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902997963,0.02431382,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902998161,0.02431382,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902998363,0.02431382,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902998571,0.02431382,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902998771,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766902999072,0.02431377,87786.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766902999271,0.02431377,87785.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766902999468,0.02431377,87784.0,87770.0,0.11434916]
["bitfinex-derivatives","BTCF0:USTF0",1766902999772,0.02431377,87783.0,87770.0,0.11434916]
["bitfinex-derivatives","BTCF0:USTF0",1766902999972,0.02431377,87782.0,87770.0,0.11434916]
["bitfinex-derivatives","BTCF0:USTF0",1766903000278,0.0684792,87787.0,87770.0,0.11434916]
["bitfinex-derivatives","BTCF0:USTF0",1766903000573,0.02431438,87786.0,87770.0,0.11434916]
["bitfinex-derivatives","BTCF0:USTF0",1766903000763,0.02431438,87785.0,87770.0,0.11434916]
["bitfinex-derivatives","BTCF0:USTF0",1766903000962,0.02431438,87784.0,87770.0,0.11434916]
["bitfinex-derivatives","BTCF0:USTF0",1766903001163,0.02431438,87783.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903001362,0.02431438,87782.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903001566,0.0684792,87787.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903001862,0.02431444,87786.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903002062,0.0684792,87787.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903002063,0.02431444,87785.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903002271,0.02431444,87784.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903002471,0.02431444,87783.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903002673,0.02431444,87782.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903002873,0.0684792,87787.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903003069,0.02431449,87786.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903003268,0.02431449,87785.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903003469,0.02431449,87784.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903003669,0.02431449,87783.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903003870,0.02431449,87782.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903004070,0.0684792,87787.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903004273,0.02431461,87786.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903004475,0.02431461,87785.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903004668,0.02431461,87784.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903004865,0.02431461,87783.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903005066,0.02431461,87782.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903005268,0.0684792,87787.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903005469,0.02431469,87786.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903005669,0.02431469,87785.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903005871,0.02431469,87784.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903006176,0.02431469,87783.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903006368,0.02431469,87782.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903006569,0.0684792,87787.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903006769,0.02431476,87786.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903006969,0.02431476,87785.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903007169,0.02431476,87784.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903007375,0.02431476,87783.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903007572,0.02431476,87782.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903007779,0.0684792,87787.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903007976,0.02431484,87786.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903008176,0.02431484,87785.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903008377,0.02431484,87784.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903008573,0.02431484,87783.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903008774,0.02431484,87782.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903009075,0.0684792,87787.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903009267,0.02431495,87786.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903009579,0.02431495,87785.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903009778,0.02431495,87784.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903009979,0.02431495,87783.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903010180,0.02431495,87782.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903010378,0.0684792,87787.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903010580,0.02431506,87786.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903010878,0.02431506,87785.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903011074,0.02431506,87784.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903011379,0.02431506,87783.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903011681,0.02431506,87782.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903011888,0.0684792,87787.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903012067,0.02431513,87786.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903012268,0.02431513,87785.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903012571,0.02431513,87784.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903012772,0.02431513,87783.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903012972,0.02431513,87782.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903013182,0.0684792,87787.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903013482,0.02431524,87786.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903013680,0.02431524,87785.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903013881,0.02431524,87784.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903014082,0.02431524,87783.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903014281,0.02431524,87782.0,87770.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1766903014481,0.05708,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903014681,0.0243153,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903014878,0.0243153,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903015078,0.0243153,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903015286,0.0243153,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903015479,0.0243153,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903015681,0.0243153,87781.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903015884,0.05708,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903016182,0.02451342,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903016381,0.02451342,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903016582,0.02451342,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903016783,0.02451342,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903016983,0.02451342,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903017175,0.02451342,87781.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903017375,0.05708,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903017676,0.02451352,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903017873,0.02451352,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903018070,0.05708,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903018071,0.02451352,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903018274,0.02451352,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903018472,0.02451352,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903018683,0.02451352,87781.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903018885,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903019184,0.02451361,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903019485,0.02451361,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903019679,0.02451361,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903019879,0.02451361,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903020083,0.02451361,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903020289,0.02451361,87781.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903020582,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903020771,0.02451386,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903020974,0.02451386,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903021275,0.02451386,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903021583,0.02451386,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903021883,0.02451386,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903022085,0.02451386,87781.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903022284,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903022484,0.02451422,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903022685,0.02451422,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903022877,0.02451422,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903023073,0.02451422,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903023276,0.02451422,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903023477,0.02451422,87781.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903023674,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903023873,0.02451438,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903024086,0.02451438,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903024287,0.02451438,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903024489,0.02451438,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903024689,0.02451438,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903024988,0.02451438,87781.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903025189,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903025389,0.02451475,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903025689,0.02451475,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903025886,0.02451475,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903026090,0.02451475,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903026284,0.02451475,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903026486,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903026684,0.02451499,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903026991,0.02451499,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903027192,0.02451499,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903027387,0.02451499,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903027586,0.02451499,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903027790,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903027989,0.02451531,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903028188,0.02451531,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903028388,0.02451531,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903028689,0.02451531,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903028988,0.02451531,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903029190,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903029390,0.02451665,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903029591,0.02451665,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903029892,0.02451665,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903030192,0.02451665,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903030392,0.02451665,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903030692,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903030894,0.02451667,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903031094,0.02451667,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903031389,0.02451667,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903031595,0.02451667,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903031896,0.02451667,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903032094,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903032289,0.02451672,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903032489,0.02451672,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903032688,0.02451672,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903032884,0.02451672,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903033089,0.02451672,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903033295,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903033494,0.02451675,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903033696,0.02451675,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903033895,0.02451675,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903034097,0.02451675,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903034299,0.02451675,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903034500,0.05708,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903034699,0.02451676,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903034997,0.02451676,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903035197,0.02451676,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903035402,0.02451676,87783.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903035698,0.02451676,87782.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903035899,0.05708,87787.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903036100,0.02451677,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903036298,0.02451677,87785.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903036496,0.02451677,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903036696,0.02451677,87783.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903036893,0.02451677,87782.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903037192,0.05708,87787.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903037393,0.02451678,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903037595,0.02451678,87785.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903037893,0.02451678,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903038095,0.02451678,87783.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903038295,0.02451678,87782.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903038497,0.05708,87787.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903038699,0.02451679,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903038897,0.02451679,87785.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903039097,0.02451679,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903039292,0.02451679,87783.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903039490,0.02451679,87782.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903039695,0.05708,87787.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903039891,0.0245168,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903040099,0.0245168,87785.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903040299,0.0245168,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903040498,0.0245168,87783.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903040700,0.0245168,87782.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903040897,0.05708,87787.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903041098,0.0245168,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903041407,0.0245168,87785.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903041609,0.0245168,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903041802,0.0245168,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903042001,0.0245168,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903042203,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903042502,0.02451681,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903042697,0.02451681,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903042995,0.02451681,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903043198,0.02451681,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903043398,0.02451681,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903043606,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903043808,0.02451682,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903044004,0.02451682,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903044204,0.02451682,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903044503,0.02451682,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903044704,0.02451682,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903044906,0.02451682,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903045105,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903045312,0.02463436,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903045505,0.02463436,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903045708,0.02463436,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903045905,0.02463436,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903046106,0.02463436,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903046306,0.02463436,87781.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766903046511,0.05708,87787.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766903046710,0.02463437,87786.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766903046910,0.02463437,87785.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766903047104,0.02463437,87784.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766903047300,0.02463437,87783.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766903047510,0.02463437,87782.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766903047711,0.02463437,87781.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766903047915,0.05708,87787.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766903048212,0.02463424,87786.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903048405,0.02463424,87785.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903048606,0.02463424,87784.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903048812,0.02463424,87783.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903049012,0.02463424,87782.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903049311,0.02463424,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903049499,0.05708,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903049699,0.02462936,87786.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903049902,0.02462936,87785.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903050111,0.02462936,87784.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903050312,0.02462936,87783.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903050614,0.02462936,87782.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903050811,0.02462936,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903051008,0.05708,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903051208,0.02462931,87786.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903051405,0.02462931,87785.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903051607,0.02462931,87784.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903051906,0.02462931,87783.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903052108,0.02462931,87782.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903052306,0.02462931,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903052514,0.05708,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903052822,0.02462926,87786.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903053112,0.02462926,87785.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903053314,0.02462926,87784.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903053509,0.02462926,87783.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903053808,0.02462926,87782.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903054009,0.02462926,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903054210,0.05708,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903054412,0.02462921,87786.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903054612,0.02462921,87785.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903054810,0.02462921,87784.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903055011,0.02462921,87783.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903055211,0.02462921,87782.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903055511,0.02462921,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903055702,0.05708,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903055906,0.02462919,87786.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903056112,0.02462919,87785.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903056312,0.02462919,87784.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903056514,0.02462919,87783.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903056714,0.02462919,87782.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903056914,0.02462919,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903057216,0.05708,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903057414,0.02462916,87786.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903057614,0.02462916,87785.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903057814,0.02462916,87784.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903058015,0.02462916,87783.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903058215,0.02462916,87782.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903058419,0.02462916,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903058617,0.05708,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903058917,0.02462915,87786.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903059117,0.02462915,87785.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903059312,0.02462915,87784.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903059516,0.02462915,87783.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903059813,0.02462915,87782.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903060009,0.02462915,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903060214,0.05708,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903060418,0.02462914,87786.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903060715,0.02462914,87785.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903060917,0.02462914,87784.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903061118,0.02462914,87783.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903061316,0.02462914,87782.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903061515,0.02462914,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903061815,0.05708,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903062014,0.02462914,87786.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903062215,0.02462914,87785.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903062414,0.02462914,87784.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903062615,0.02462914,87783.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903062817,0.02462914,87782.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903063018,0.02462914,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903063322,0.05708,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903063517,0.02462915,87786.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903063716,0.02462915,87785.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903063919,0.02462915,87784.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903064219,0.02462915,87783.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903064419,0.02462915,87782.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903064616,0.02462915,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903064816,0.05708,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903065016,0.02462915,87786.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903065217,0.02462915,87785.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903065422,0.02462915,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903065612,0.02462915,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903065808,0.02462915,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903066013,0.02462915,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903066222,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903066422,0.02462916,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903066618,0.02462916,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903066821,0.02462916,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903067122,0.02462916,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903067322,0.02462916,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903067523,0.02462916,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903067724,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903067924,0.02462917,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903068129,0.02462917,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903068322,0.02462917,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903068524,0.02462917,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903068722,0.02462917,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903068923,0.02462917,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903069124,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903069324,0.02462921,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903069528,0.02462921,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903069723,0.02462921,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903069923,0.02462921,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903070124,0.02462921,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903070326,0.02462921,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903070526,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903070728,0.02462923,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903070928,0.02462923,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903071230,0.02462923,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903071428,0.02462923,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903071732,0.02462923,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903071931,0.02462923,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903072128,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903072329,0.02462925,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903072627,0.02462925,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903072827,0.02462925,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903073031,0.02462925,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903073232,0.02462925,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903073425,0.02462925,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903073626,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903073829,0.02462932,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903074026,0.02462932,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903074227,0.02462932,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903074427,0.02462932,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903074726,0.02462932,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903074926,0.02462932,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903075133,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903075339,0.02464013,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903075533,0.02464013,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903075735,0.02464013,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903075934,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903075935,0.02464013,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903076234,0.02464013,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903076437,0.02464013,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903076632,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903076833,0.02463064,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903077032,0.02463064,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903077232,0.02463064,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903077532,0.02463064,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903077731,0.02463064,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903077933,0.01486425,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903078135,0.05708,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903082141,0.05708,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903089851,0.02458814,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903090053,0.02458814,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903090355,0.02458814,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903090550,0.02458814,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903090743,0.02458814,87782.0,87770.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903090943,0.05708,87787.0,87770.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903091144,0.02458814,87786.0,87770.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903091345,0.02458814,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903091546,0.02458814,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903091844,0.02458814,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903092040,0.02458814,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903092252,0.00659,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903101059,0.00659,87782.0,87768.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903101261,0.00659,87782.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766903101262,0.0114002,87779.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766903101459,0.15396,87778.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903102156,0.15396,87778.0,87760.0,0.12576274]
["bitfinex-derivatives","BTCF0:USTF0",1766903102354,0.15396,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903103366,0.15396,87778.0,87760.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903104167,0.025049,87777.0,87760.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903104465,0.025049,87776.0,87760.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903104665,0.025049,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903104854,0.15396,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903105054,0.02532186,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903105253,0.02532186,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903105551,0.02532186,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903105747,0.02532186,87774.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903105950,0.15396,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903106159,0.02531847,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903106362,0.02531847,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903106564,0.02531847,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903106859,0.15396,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903107048,0.02531569,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903107252,0.02531569,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903107448,0.02531569,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903107648,0.15396,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903107853,0.02531341,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903108059,0.02531341,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903108261,0.02531341,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903108452,0.15396,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903108649,0.0253115,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903108857,0.0253115,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903109055,0.0253115,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903109259,0.15396,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903109458,0.02530991,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903109650,0.02530991,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903109852,0.02530991,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903110051,0.15396,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903110261,0.02530893,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903110463,0.02530893,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903110764,0.02530893,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903110953,0.15396,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903111152,0.02530854,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903111351,0.02530854,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903111559,0.02530854,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903111761,0.02530854,87774.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903111960,0.02530854,87773.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903112153,0.15396,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903112364,0.02530648,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903112666,0.02530648,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903112870,0.02530648,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903113070,0.02530648,87774.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903113366,0.15396,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903113663,0.02530581,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903113861,0.02530581,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903114056,0.02530581,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903114263,0.15396,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903114264,0.02530581,87774.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903114561,0.15396,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903114764,0.02530534,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903115064,0.02530534,87776.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903115266,0.15396,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766903115466,0.02530409,87777.0,87760.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903115666,0.02530409,87776.0,87760.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903115868,0.15396,87778.0,87760.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903116061,0.02530485,87777.0,87760.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903116261,0.02530485,87776.0,87760.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903116461,0.15396,87778.0,87760.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903116660,0.02530498,87777.0,87760.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903116862,0.02530498,87776.0,87760.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903117068,0.15396,87778.0,87760.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903117263,0.10351,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903117468,0.05704,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903126079,0.00665,87780.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903126375,0.00665,87780.0,87763.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903126576,0.00665,87780.0,87770.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903127178,0.00665,87780.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903133479,0.00665,87780.0,87770.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903134984,0.00665,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903135480,0.00665,87780.0,87770.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1766903138086,0.00665,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903143088,0.05704,87781.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903144180,0.02502467,87780.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903144389,0.05704,87781.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903144688,0.02502502,87780.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903144887,0.05704,87781.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903145081,0.02502026,87780.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903145282,0.05704,87781.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903145589,0.02502398,87780.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903145781,0.05704,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903145982,0.02502397,87780.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903146186,0.05704,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903146383,0.0250285,87780.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903146685,0.05704,87781.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903146900,0.0250285,87780.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903147088,0.0250376,87779.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903147280,0.00669,87780.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903149797,0.05704,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903149983,0.05704,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903150184,0.01310049,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903150489,0.05704,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903150892,0.01309987,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903151097,0.15396,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903153999,0.00017089,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903154294,0.15396,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903159097,0.00017089,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903159301,0.1653589,87789.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903159484,0.02492067,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903159687,0.1653589,87789.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903159688,0.02492067,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903159888,0.02492067,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903160089,0.02492067,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903160292,0.02492067,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903160591,0.02492088,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903160895,0.02492088,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903161096,0.02492088,87781.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903161285,0.02492088,87780.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903161484,0.02492088,87779.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903161697,0.02492088,87778.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903161901,0.1653589,87789.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903162196,0.02492109,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903162498,0.08196109,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903162696,0.02492109,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903164702,0.02492109,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903165094,0.05704,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903165405,0.02492109,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903165597,0.02492109,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903165798,0.02492109,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903165999,0.02492109,87781.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903166198,0.02492109,87780.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903166399,0.02492109,87779.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903166698,0.05704,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903166900,0.02484286,87784.0,87767.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903167100,0.02484286,87783.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903167296,0.02484286,87782.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903167497,6e-08,87781.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903167697,0.05704,87785.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903171405,0.05704,87785.0,87767.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903171605,0.05704,87785.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903179418,0.02472786,87784.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903179618,0.02472786,87783.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903179815,0.02472786,87782.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903180015,0.05704,87785.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903180216,0.02472789,87784.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903180416,0.02472789,87783.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903180620,0.02472789,87782.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903180821,0.05704,87785.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903181120,0.02472789,87784.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903181313,0.02472789,87783.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903181514,0.02472789,87782.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903181719,0.05704,87785.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903181925,0.02472795,87784.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903182122,0.02472795,87783.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903182322,0.02472795,87782.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903182524,0.05704,87785.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903182721,0.02472806,87784.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903182921,0.02472806,87783.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903183122,0.02472806,87782.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903183326,0.05704,87785.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903183527,0.02472821,87784.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903183729,0.02472821,87783.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903183930,1e-08,87782.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903184129,0.05704,87785.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903187031,0.05704,87785.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903195841,0.0243971,87784.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903196040,0.0243971,87783.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903196240,0.0243971,87782.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903196441,0.05704,87785.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903196641,0.02439882,87784.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903196941,0.02439882,87783.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903197239,0.02439882,87782.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903197437,0.00017089,87790.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766903197636,0.08143873,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903197841,0.02439873,87788.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903198140,0.02439873,87787.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903198335,0.05704,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903198336,0.02439873,87786.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903198537,0.02439873,87785.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903198838,0.02439873,87784.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903199036,0.05704,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903199337,0.02435812,87788.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903199528,0.02435812,87787.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903199732,0.02435812,87786.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903199933,0.02435812,87785.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903200234,0.02435812,87784.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903200538,0.05704,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903200740,0.0243573,87788.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903200940,0.0243573,87787.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903201138,0.0243573,87786.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903201338,0.0243573,87785.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903201535,0.05704,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903201841,0.02435664,87788.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903220359,0.02435664,87787.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903220557,0.02435664,87786.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903220759,0.02435664,87785.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903220959,0.00017089,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903221259,0.02433721,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903221460,0.02433721,87788.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903221664,0.02433721,87787.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903221855,0.02433721,87786.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903222057,0.02433721,87785.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903222357,1e-08,87784.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903222558,0.00017089,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903223856,0.00017089,87790.0,87777.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1766903228564,0.11451377,87790.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903228761,0.11451377,87790.0,87776.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766903230167,0.0113992,87787.0,87776.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766903230464,0.11451377,87790.0,87775.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766903230664,0.11451377,87790.0,87775.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766903230859,0.00017089,87790.0,87775.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766903231058,0.0113997,87783.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903231764,0.0113997,87783.0,87772.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903231963,0.0114008,87775.0,87761.0,0.01309968]
["bitfinex-derivatives","BTCF0:USTF0",1766903232155,0.0114003,87779.0,87762.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903232355,0.0114003,87779.0,87762.0,0.26788441]
["bitfinex-derivatives","BTCF0:USTF0",1766903232563,0.0114003,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766903233260,0.0114003,87779.0,87764.0,0.11393284]
["bitfinex-derivatives","BTCF0:USTF0",1766903233565,0.0113998,87782.0,87764.0,0.11393284]
["bitfinex-derivatives","BTCF0:USTF0",1766903233764,0.0113998,87782.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903235268,0.0113994,87785.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903235463,0.02422901,87784.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903235666,0.0113994,87785.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903235857,0.02422901,87784.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903236061,0.0113994,87785.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903236263,0.02422881,87784.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903236469,0.0113994,87785.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903236679,0.02422773,87784.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903236866,0.0113994,87785.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903237067,0.02422773,87784.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903237269,0.0113994,87785.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903237470,0.02422668,87784.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903237768,0.0113994,87785.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903237961,0.02422668,87784.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903238162,0.0113994,87785.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903238469,0.02422581,87784.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903238669,0.02422581,87783.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903238872,0.02422581,87782.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903239072,0.02422581,87781.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903239270,0.0113994,87785.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903239472,0.0242251,87784.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903239671,0.0242251,87783.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903239967,0.0242251,87782.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903240169,0.0242251,87781.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903240371,0.0113994,87785.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903240671,0.02422454,87784.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903240871,0.02422454,87783.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903241073,0.11434288,87780.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903243072,0.11434288,87780.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766903244062,0.11434288,87780.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903244772,0.12574298,87780.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903245167,0.02422257,87779.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903245370,0.12574298,87780.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903245565,0.02422228,87779.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903245769,0.12574298,87780.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903245963,0.02422228,87779.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903246166,0.12574298,87780.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903246365,0.02422217,87779.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903246659,0.12574298,87780.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903246871,0.02422217,87779.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903247072,0.12574298,87780.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903247273,0.02422233,87779.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903247574,0.12574298,87780.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903247768,0.02422221,87779.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903248068,0.12574298,87780.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903248373,0.02422245,87779.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903248571,0.12574298,87780.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903248869,0.0242224,87779.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903249068,0.12574298,87780.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766903249269,0.0114008,87774.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766903249570,0.11434288,87772.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903250266,0.05704,87776.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903250471,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903251775,0.11434288,87771.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903253777,0.11434288,87771.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903254279,0.11434288,87771.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903256580,0.11434288,87771.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903256971,0.11434288,87771.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903262082,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903262282,0.02458346,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903262483,0.02458346,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903262682,0.02458346,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903262981,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903263183,0.02458278,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903263381,0.02458278,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903263682,0.02458278,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903263876,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903264078,0.02458222,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903264383,0.02458222,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903264573,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903264770,0.02458188,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903264984,0.02458188,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903265283,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903265479,0.0245817,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903265676,0.0245817,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903265877,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903266077,0.0245817,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903266278,0.0245817,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903266478,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903266684,0.0245817,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903266979,0.0245817,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903267178,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903267379,0.02458187,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903267678,0.02458187,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903267984,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903268182,0.02458187,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903268382,0.02458187,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903268583,0.02458187,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903268785,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903268985,0.02458221,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903269284,0.02458221,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903269585,0.02458221,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903269783,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903270084,0.02458274,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903270387,0.02458274,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903270587,0.02458274,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903270886,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903271088,0.02458347,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903271286,0.02458347,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903271487,0.02458347,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903271786,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903271983,0.02458443,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903272185,0.02458443,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903272384,0.02458443,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903272584,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903272882,0.02458506,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903273082,0.02458506,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903273287,0.02458506,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903273483,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903273683,0.02458586,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903273883,0.02458586,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903274086,0.02458586,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903274388,0.05704,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903274589,0.02458683,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903274785,0.02458683,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903274986,0.02458683,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903275291,0.02458792,87772.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903275487,0.0684406,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903275688,0.02458803,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903275888,0.02458803,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903276086,0.02458803,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903276286,0.02458803,87772.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903276490,0.0684406,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903276790,0.0245894,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903276986,0.0684406,87776.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903276987,0.0359903,87774.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903277184,0.0114014,87770.0,87757.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903277386,0.09692,87777.0,87752.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903277387,0.0816294,87769.0,87752.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903277584,0.0245894,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766903285195,0.05721089,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766903285391,0.02454756,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766903285590,0.05721089,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766903287797,0.02454663,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903288098,0.02454663,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903288286,0.05721089,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903288486,0.02454598,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903288694,0.02454598,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903288904,0.05721089,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903289088,0.02454598,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903289288,0.02454598,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903289492,0.05721089,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903289693,0.02454547,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903289900,0.02454547,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903290100,0.05721089,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903290300,0.02454521,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903290497,0.02454521,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903290801,0.05721089,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903291000,0.02454511,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903291199,0.02454511,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766903291402,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903291590,0.02454489,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903291791,0.02454489,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903291990,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903292299,0.02454489,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903292500,0.02454489,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903292700,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903292903,0.02454482,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903293088,0.02454482,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903293293,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903293504,0.02454489,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903293698,0.02454489,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903293900,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903294102,0.02454489,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903294301,0.02454489,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903294500,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903294701,0.0245451,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903294902,0.0245451,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903295202,0.0245452,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903295401,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903295591,0.02454545,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903295788,0.02454545,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903296003,0.02454545,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903296194,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903296393,0.02454598,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903296705,0.02454598,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903296896,0.02454598,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903297094,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903297295,0.02454667,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903297496,0.02454667,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903297694,0.02454667,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903297899,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903298100,0.02454666,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903298398,0.02454666,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903298601,0.02454666,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903298901,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903299206,0.02454736,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903299406,0.02454736,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903299611,0.02454736,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903299799,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903300001,0.02454846,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903300200,0.02454846,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903300402,0.02454846,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903300707,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903300910,0.0245497,87768.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903301211,0.0245497,87767.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903301509,0.0245497,87766.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903301807,0.05721089,87769.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903302007,0.0245513,87768.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903302308,0.0245513,87767.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903302505,0.0245513,87766.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903302808,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903303010,0.0245532,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903303210,0.0245532,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903303400,0.0245532,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903303600,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903303905,0.02455552,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903304096,0.02455552,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903304400,0.02455552,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903304600,0.02455552,87765.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903304908,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903305209,0.02455793,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903305414,0.02455793,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903305602,0.02455793,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903305803,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903306003,0.02456112,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903306204,0.02456112,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903306404,0.02456112,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903306604,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903306909,0.02456516,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903307107,0.02456516,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903307407,0.02456516,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903307609,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903307803,0.02456851,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903308000,0.02456851,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903308314,0.02456851,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903308612,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903308913,0.02456844,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903309109,0.02456844,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903309308,0.02456844,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903309509,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903309708,0.02456833,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903309896,0.02456833,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903310100,0.02456833,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903310396,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903310601,0.02456828,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903310812,0.02456828,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903311011,0.02456828,87766.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903311202,0.05721089,87769.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903311398,0.02456825,87768.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903311614,0.02456825,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903311912,0.02456825,87766.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903312117,0.05721089,87769.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903312305,0.02456824,87768.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903312507,0.02456824,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903312807,0.02456824,87766.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903313008,0.05721089,87769.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903313209,0.02456821,87768.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903313408,0.02456821,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903313609,0.02456821,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903313811,0.05721089,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903314112,0.02456818,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903314314,0.02456818,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903314512,0.02456818,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903314713,0.05721089,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903315014,0.02456039,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903315325,0.02456039,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903315500,0.02456039,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903315705,0.05721089,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903315906,0.02456039,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903316117,0.02456039,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903316310,0.02456039,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903316609,0.05721089,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903316911,0.02456041,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903317109,0.02456041,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903317309,0.02456041,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903317513,0.05721089,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903317818,0.02456043,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903318019,0.02456043,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903318210,0.02456043,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903318412,0.05721089,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903318708,0.02456051,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903318910,0.02456051,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903319119,0.02456051,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903319320,0.05721089,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903319522,0.02456062,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903319719,0.02456062,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903319921,0.02456062,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903320119,0.05721089,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903320322,0.02456075,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903320618,0.02456075,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903320821,0.02456075,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903321015,0.05721089,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903321221,0.02456075,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903321408,0.02456075,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903321615,0.02456075,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903321816,0.05721089,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903322021,0.02456092,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903322223,0.02456092,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903322415,0.02456092,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903322621,0.05721089,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766903322822,0.0245611,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766903323007,0.0245611,87767.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766903323212,0.0245611,87766.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766903323412,0.05721089,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766903323624,0.02456135,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766903323825,0.02456135,87767.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903324125,0.02456135,87766.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903324316,0.05721089,87769.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903324516,0.02456165,87768.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903324727,0.02456165,87767.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903324921,0.02456165,87766.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903325121,0.05721089,87769.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903325420,0.02456191,87768.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903325621,0.02456191,87767.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903325827,0.02456191,87766.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903326024,0.05721089,87769.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903326225,0.02456191,87768.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903326524,0.02456191,87767.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903326728,0.02456191,87766.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903326925,0.05721089,87769.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903327125,0.02456214,87768.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766903327328,0.02456214,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903327526,0.02456214,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903327716,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903327917,0.0245624,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903328119,0.0245624,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903328428,0.0245624,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903328618,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903328816,0.02456272,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903329013,0.02456272,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903329228,0.02456272,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903329424,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903329625,0.02456281,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903329823,0.02456281,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903330024,0.02456281,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903330219,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903330419,0.02456294,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903330625,0.02456294,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903330824,0.02456294,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903331023,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903331232,0.02456294,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903331422,0.02456294,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903331621,0.02456294,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903331922,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903332124,0.02456292,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903332421,0.02456292,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903332622,0.02456292,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903332814,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903333018,0.0245629,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903333214,0.0245629,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903333429,0.0245629,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903333630,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903333831,0.02456287,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903334128,0.02456287,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903334330,0.02456287,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903334531,0.05721089,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903334731,0.02456279,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903334933,0.02456279,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903335233,0.02456279,87766.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766903335418,0.02456279,87765.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766903335625,0.05704,87764.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766903335923,0.05704,87765.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766903336319,0.00017089,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766903336518,0.03423493,87765.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766903336731,0.02363524,87765.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766903336931,4e-08,87765.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766903337328,0.05704,87765.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766903342536,0.05704,87765.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766903343839,0.05704,87766.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766903344037,0.05704,87771.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766903344339,0.02455959,87770.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766903344636,0.02455959,87769.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903344837,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903345025,0.02427253,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903345225,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903345437,0.02427151,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903345633,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903345838,0.02427151,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903346046,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903346242,0.02427151,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903346540,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903346739,0.02427073,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903346941,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903347142,0.02427073,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903347440,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903347636,0.02427011,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903347836,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903348037,0.02427011,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903348238,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903348438,0.02427005,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903348640,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903348841,0.02426961,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903349044,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903349339,0.02426962,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903349539,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903349740,0.02426924,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903349940,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903350240,0.02426924,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903350541,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903350741,0.02426891,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903350935,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903351141,0.02426891,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903351342,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903351534,0.02426889,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903351738,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903351947,0.02426867,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903352146,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903352346,0.02426866,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903352549,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903352735,0.0242685,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903352939,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903353145,0.0242685,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903353345,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903353546,0.02426839,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903353848,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903354049,0.02426839,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903354251,0.02426839,87769.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903354547,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903354748,0.02426834,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903354947,0.02426834,87769.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903355144,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903355339,0.02426837,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903355544,0.02426837,87769.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903355748,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903355948,0.02426831,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903356149,0.02426831,87769.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903356349,0.05677988,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903356651,0.02426834,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903356850,0.02426834,87769.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766903357148,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903357450,0.024268,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903357650,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903357850,0.02426779,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903358050,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903358251,0.02426778,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903358549,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903358750,0.02426772,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903358950,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903359251,0.02426296,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903359452,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903359651,0.02426284,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903359852,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903360051,0.02426284,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903360251,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903360447,0.02426303,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903360648,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903360951,0.02426286,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903361153,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903361352,0.0242631,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903361553,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903361743,0.02426298,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903361945,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903362144,0.02426298,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903362450,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903362753,0.0242632,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903362945,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903363145,0.0242632,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903363444,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903363644,0.02426352,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903363845,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903364052,0.02426352,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903364352,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903364555,0.0242639,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903364852,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903365051,0.0242639,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903365252,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903365452,0.02426441,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903365653,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903365853,0.02426441,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903366056,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903366356,0.02426441,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903366656,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903366855,0.02426469,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903367058,0.05677988,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903367255,0.02426469,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903367455,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903367647,0.02426503,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903367944,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903368149,0.02426503,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903368351,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903368549,0.02426546,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903368759,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903368960,0.02425596,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903369161,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903369351,0.02425645,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903369551,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903369761,0.02425647,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903369959,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903370159,0.02425647,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903370359,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903370560,0.02425649,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903370758,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903370959,0.02425649,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903371156,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903371357,0.02425649,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903371655,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903371856,0.0242572,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903372057,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903372361,0.0242572,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903372557,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903372859,0.02425814,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903373061,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903373360,0.02425814,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903373560,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903373761,0.02425909,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903373962,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903374164,0.02425909,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903374462,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903374663,0.02425912,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903374865,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903375057,0.02421265,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903375256,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903375464,0.02421269,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903375660,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903375861,0.02421269,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903376164,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903376363,0.02421269,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903376664,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903376865,0.02421275,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903377059,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903377261,0.02421275,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903377459,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903377660,0.02421283,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903377862,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903378061,0.02421283,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903378262,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903378462,0.02421292,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903378662,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903378867,0.02421292,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903379068,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903379277,0.02420342,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903379476,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903379677,0.02420356,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903379869,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903380067,0.02420356,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903380277,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903380464,0.0242037,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903380667,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903380868,0.0242037,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903381068,0.05677988,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903381278,9e-08,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903381467,0.05677988,87771.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903382178,0.00017089,87773.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903385379,0.00017089,87773.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903386182,0.00017089,87773.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766903390772,0.0611798,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903390977,0.05704,87787.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766903391178,0.05704,87789.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766903393281,0.05704,87789.0,87773.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903393473,0.00017089,87790.0,87773.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903393673,0.05704,87789.0,87773.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903393873,0.02417716,87788.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903394074,0.02417716,87787.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903394268,0.02417716,87786.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903394472,0.02417716,87785.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903394673,0.02417716,87784.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903394873,0.05704,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903395073,0.02417308,87788.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903395273,0.02417308,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903395578,0.02417308,87786.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903395780,0.02417308,87785.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903395980,0.02417308,87784.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903396282,0.00017089,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903396584,0.02416556,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903396771,0.02416556,87788.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903396974,0.02416556,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903397174,0.02416556,87786.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903397374,0.00017089,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903397576,0.02416305,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903397870,0.02416305,87788.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903398075,0.02416305,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903398277,0.02416305,87786.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903398475,0.00017089,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903398675,0.02416087,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903398881,0.02416087,87788.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903399086,0.02416087,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903399383,0.02416087,87786.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903399580,0.00017089,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903399781,0.02415908,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903399985,0.00017089,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903399986,0.02415908,87788.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903400281,0.02415908,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903400483,0.02415908,87786.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903400783,0.00017089,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903400983,0.02415874,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903401182,0.02415874,87788.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903401383,0.02415874,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903401679,0.02415874,87786.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903401884,0.00017089,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903402085,0.02415731,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903402284,0.02415731,87788.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903402484,0.02415731,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903402686,0.00017089,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903402687,0.02415731,87786.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903402883,0.00017089,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903403084,0.0241562,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903403286,0.0241562,87788.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903403488,0.0241562,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903403686,0.0241562,87786.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903403883,0.00017089,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903404191,0.02415539,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903404487,0.02415539,87788.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903404680,0.02415539,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903404881,0.02415539,87786.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903405081,0.00017089,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903405376,0.02435504,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903405581,0.02435504,87788.0,87773.0,0.01157179]
["bitfinex-derivatives","BTCF0:USTF0",1766903405784,0.02435504,87787.0,87773.0,0.01157179]
["bitfinex-derivatives","BTCF0:USTF0",1766903406086,0.02435504,87786.0,87773.0,0.01157179]
["bitfinex-derivatives","BTCF0:USTF0",1766903406280,0.00017089,87790.0,87773.0,0.01157179]
["bitfinex-derivatives","BTCF0:USTF0",1766903406481,0.02435484,87789.0,87773.0,0.01157179]
["bitfinex-derivatives","BTCF0:USTF0",1766903406681,0.02435484,87788.0,87773.0,0.01157179]
["bitfinex-derivatives","BTCF0:USTF0",1766903406882,0.02435484,87787.0,87773.0,0.01157179]
["bitfinex-derivatives","BTCF0:USTF0",1766903407182,0.02435484,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903407382,0.00017089,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903407577,0.02435515,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903407782,0.02435515,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903407982,0.02435515,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903408182,0.02435515,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903408382,0.00017089,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903408588,0.02435571,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903408783,0.02435571,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903408982,0.02435571,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903409193,0.02435571,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903409391,0.00017089,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903409593,0.02435659,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903409792,0.02435659,87788.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903409993,0.02435659,87787.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903410195,0.02435659,87786.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903410394,0.00017089,87790.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903410694,0.02435774,87789.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903410993,0.02435774,87788.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903411197,0.02435774,87787.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903411391,0.02435774,87786.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903411695,0.00017089,87790.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903411897,0.02435923,87789.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903412089,0.02435923,87788.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903412285,0.02435923,87787.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766903412594,0.02435923,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903412795,0.00017089,87790.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903412996,0.02436108,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903413187,0.03576008,87788.0,87773.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903413387,0.02436108,87787.0,87773.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903415598,0.0113996,87784.0,87773.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903415798,0.02436108,87783.0,87773.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903417100,0.0113998,87782.0,87773.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903417491,0.0113998,87782.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766903417691,0.0113998,87782.0,87765.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903417893,0.0113998,87782.0,87765.0,0.26788376]
["bitfinex-derivatives","BTCF0:USTF0",1766903418593,0.0113998,87782.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903419404,0.0243855,87781.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903419593,0.0113998,87782.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903419794,0.0243855,87781.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903420002,0.0113998,87782.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903420203,0.0243855,87781.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903420512,0.0113998,87782.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903420705,0.0243932,87781.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903420906,0.0113998,87782.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903421103,0.0243932,87781.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903421298,0.0243951,87780.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903421500,0.0113998,87782.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903421805,0.0243951,87781.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903422004,0.0243951,87780.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903422192,0.0113998,87782.0,87765.0,0.26805465]
["bitfinex-derivatives","BTCF0:USTF0",1766903422396,0.02439504,87781.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903422597,0.02439504,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903422804,0.0113998,87782.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903423004,0.02439707,87781.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903423304,0.02439707,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903423604,0.0113998,87782.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903423805,0.0243968,87781.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903424003,0.0243968,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903424202,0.0113998,87782.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903424405,0.02439665,87781.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903424606,0.02439665,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903424807,0.0113998,87782.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903425007,0.02439653,87781.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903425207,0.02439653,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903425406,0.02439653,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903425607,0.0113998,87782.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903425808,0.02439632,87781.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903426001,0.02439632,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903426202,0.02439632,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903426402,0.0113995,87785.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903426708,0.02439621,87784.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903426910,0.02439621,87783.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903427099,0.02439621,87782.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903427295,0.02439621,87781.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903427495,0.02439621,87780.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903427810,0.02439621,87779.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903428027,0.0113995,87785.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903428309,0.02439607,87784.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903428516,0.02439607,87783.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903428704,0.02439607,87782.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903428903,0.02439607,87781.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903429104,0.02439607,87780.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903429314,0.02439607,87779.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903429516,0.0113995,87785.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903429707,0.02439592,87784.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903430003,0.02439592,87783.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903430204,0.02439592,87782.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903430412,0.02439592,87781.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903430612,0.02439592,87780.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903430813,0.02439592,87779.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903431013,0.0113995,87785.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766903431215,0.02439594,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903431412,0.02439594,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903431612,0.02439594,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903431809,0.02439594,87781.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903432115,0.0113991,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903432116,0.02439594,87780.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903432415,0.02439594,87779.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903432615,0.0113991,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903432913,0.02439584,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903433114,0.02439584,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903433314,0.02439584,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903433514,0.02439584,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903433704,0.02439584,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903433902,0.02439584,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903434206,0.02439584,87781.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903434400,0.02439584,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903434606,0.02439584,87779.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903434816,0.0113994,87786.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903435017,0.02432406,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903435315,0.03572366,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903435618,0.02432406,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903436002,0.02432406,87783.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766903436416,0.02432406,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903437408,0.02432406,87782.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903437609,0.02432406,87781.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903437804,0.0113992,87787.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903438013,0.0243246,87786.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903438215,0.0243246,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903438415,0.0243246,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903438616,0.0243246,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903438915,0.0243246,87782.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903439117,0.0243246,87781.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903439416,0.0113994,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903439616,0.02432522,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903439818,0.02432522,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903440005,0.02432522,87782.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903440206,0.02432522,87781.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903440415,0.0113994,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903440616,0.02432587,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903440818,0.02432587,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903441016,0.02432587,87782.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903441218,0.02432587,87781.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903441417,0.02432587,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903441617,0.0113994,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903441821,0.02432647,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903442022,0.0113994,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903442023,0.02432647,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903442320,0.02432647,87782.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903442618,0.02432647,87781.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903442820,0.0113994,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903442821,0.02432647,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903443029,0.0113994,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903443222,0.02432724,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903443415,0.02432724,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903443612,0.02432724,87782.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903443812,0.02432724,87781.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903444023,0.02432724,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903444222,0.0113994,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903444423,0.02432856,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903444624,0.02432856,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903444827,0.02432856,87782.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903445027,0.02432856,87781.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903445217,0.02432856,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903445517,0.0113994,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903445712,0.02432953,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903445911,0.02432953,87783.0,87770.0,0.11436316]
["bitfinex-derivatives","BTCF0:USTF0",1766903446111,0.02432953,87782.0,87770.0,0.11436316]
["bitfinex-derivatives","BTCF0:USTF0",1766903446318,0.02432953,87781.0,87770.0,0.11436316]
["bitfinex-derivatives","BTCF0:USTF0",1766903446524,0.02432953,87780.0,87770.0,0.11436316]
["bitfinex-derivatives","BTCF0:USTF0",1766903446726,0.0113994,87785.0,87770.0,0.11436316]
["bitfinex-derivatives","BTCF0:USTF0",1766903447029,0.02432954,87784.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903447325,0.02432954,87783.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903447524,0.02432954,87782.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903447727,0.02432954,87781.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903447927,0.02432954,87780.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903448129,0.0113994,87785.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903448330,0.02432956,87784.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903448626,0.02432956,87783.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903448826,0.02432956,87782.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903449027,0.02432956,87781.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903449215,0.11453405,87790.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903449216,0.02432956,87780.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903449417,0.0113991,87788.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903449618,0.02432961,87787.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903449821,0.02432961,87786.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903450020,0.02432961,87785.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903450219,0.02432961,87784.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903450419,0.02432961,87783.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903450721,0.02432961,87782.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903450929,0.02432961,87781.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903451229,0.02432961,87780.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903451415,0.0113991,87788.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903451619,0.02432969,87787.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903451819,0.02432969,87786.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903452023,0.02432969,87785.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903452328,0.02432969,87784.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903452528,0.02432969,87783.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903452720,0.02432969,87782.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903452920,0.02432969,87781.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903453125,0.02432969,87780.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903453331,0.0113991,87788.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903453626,0.0243298,87787.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903453931,0.0243298,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903454230,0.0243298,87785.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903454430,0.0243298,87784.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903454729,0.0243298,87783.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903454932,0.0243298,87782.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766903455119,0.0243298,87781.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903455316,0.0243298,87780.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903455515,0.12593285,87790.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903455716,0.02432961,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903455921,0.02432961,87788.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903456116,0.02432961,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903456323,0.02432961,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903456524,0.02432961,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903456716,0.02432961,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903456930,0.02432961,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903457232,0.02432961,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903457432,0.02432961,87781.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903457733,0.02432961,87780.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903458045,0.12593285,87790.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903458218,0.02432954,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903458423,0.02432954,87788.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903458622,0.02432954,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903458830,0.02432954,87786.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903459031,0.02432954,87785.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903459223,0.02432954,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903459427,0.02432954,87783.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903459727,0.02432954,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903459927,0.02432954,87781.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903460128,0.01156969,87790.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903460335,0.02432953,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903460525,0.02432953,87788.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903460725,0.02432953,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903460927,0.02432953,87786.0,87771.0,0.0684411]
["bitfinex-derivatives","BTCF0:USTF0",1766903461233,0.02432953,87785.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903461428,0.00301953,87784.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903461633,0.00017089,87790.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766903463340,0.0113989,87789.0,87771.0,0.0684411]
["bitfinex-derivatives","BTCF0:USTF0",1766903469541,0.0113989,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903470038,0.00017089,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903473442,0.02416506,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903473642,0.02416506,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903473843,0.02416506,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903474034,0.02416506,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903474331,0.02416506,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903474532,0.02416506,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903474733,0.02416506,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903474940,0.00017089,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903475140,0.02416458,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903475342,0.02416458,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903475636,0.02416458,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903475835,0.02416458,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903476035,0.02416458,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903476233,0.02416458,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903476429,0.02416458,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903476632,0.02416458,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903476828,0.02416458,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903477040,0.01156969,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903477241,0.02416392,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903477442,0.02416392,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903477641,0.02416392,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903477842,0.02416392,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903478044,0.02416392,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903478242,0.02416392,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903478443,0.02416392,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903478646,0.02416392,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903478943,0.02416392,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903479144,0.00017089,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903479345,0.02416356,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903479544,0.02416356,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903479746,0.02416343,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903479945,0.02416343,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903480146,0.02416343,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903480343,0.02416343,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903480549,0.00017089,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903488656,0.00017089,87790.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903488856,0.00017089,87790.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903492658,0.02434721,87789.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903492847,0.02434721,87788.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903493051,0.02434721,87787.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903493260,0.02434721,87786.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903493459,0.02434721,87785.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903493650,0.02434721,87784.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903493852,0.02434721,87783.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903494146,0.00017089,87790.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903494351,0.02434747,87789.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903494553,0.02434747,87788.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903494754,0.02434747,87787.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903494953,0.02434747,87786.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903495258,0.02434747,87785.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903495458,0.02434747,87784.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903495661,0.02434747,87783.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903495860,0.02434747,87782.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903496064,0.00017089,87790.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903496263,0.02460043,87789.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903496465,0.02460043,87788.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903496765,0.02460043,87787.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903496967,0.02460043,87786.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903497159,0.02460043,87785.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903497463,0.02460043,87784.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903497662,0.0113993,87786.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903497963,0.02454448,87785.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903498161,0.02454448,87784.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903498360,0.0113993,87786.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903498661,0.02454527,87785.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903498863,0.02454527,87784.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903499062,0.0113993,87786.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903499262,0.02454527,87785.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903499467,0.02454527,87784.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903499660,0.0113993,87786.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903499863,0.02454674,87785.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903500165,0.0113993,87786.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903502566,0.011399,87789.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903505064,0.00017089,87790.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903505857,0.0113994,87785.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903509876,0.00017089,87790.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903511175,0.0113991,87788.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903512175,0.02442882,87787.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903512377,0.02442882,87786.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903512567,0.02442882,87785.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903512767,0.02442882,87784.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903512974,0.02442882,87783.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903513173,0.0113993,87786.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903513376,0.02442862,87785.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903513574,0.02442862,87784.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903513775,0.02442862,87783.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903513977,0.0113993,87786.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903514176,0.02442845,87785.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903514376,0.02442845,87784.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903514579,0.02442845,87783.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903514879,0.0113993,87786.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903515070,0.0244283,87785.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903515267,0.0244283,87784.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903515471,0.0244283,87783.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903515671,0.0244283,87782.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903515875,0.0244283,87781.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903516079,0.0113993,87786.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903516281,0.02442817,87785.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903516481,0.02442817,87784.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903516686,0.02442817,87783.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903516984,0.02442817,87782.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903517184,0.02442817,87781.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903517385,0.0113993,87786.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903517576,0.02442799,87785.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903517777,0.02442799,87784.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903518082,0.02442799,87783.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903518285,0.02442799,87782.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903518480,0.02442799,87781.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903518682,0.0113993,87786.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903518883,0.02442793,87785.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903519084,0.02442793,87784.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903519297,0.02442793,87783.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903519496,0.02442793,87782.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903519693,0.0113989,87789.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903520589,0.00017089,87790.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903521200,0.0113989,87789.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903527005,0.0113993,87786.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903528905,0.0113993,87786.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903531704,0.02400231,87785.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903531902,0.00900231,87784.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903532102,0.0113993,87786.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903535399,0.00017089,87790.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903537205,0.0113991,87788.0,87771.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1766903547714,0.0113991,87788.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903550416,0.00017089,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903550806,0.00017089,87790.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903553612,0.0113989,87789.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903555717,0.024433,87788.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903556012,0.024433,87787.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903556203,0.024433,87786.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903556404,0.024433,87785.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903556600,0.024433,87784.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903556809,0.024433,87783.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903557105,0.024433,87782.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903557306,0.0113989,87789.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903557506,0.02443298,87788.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903557718,0.02443298,87787.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903557917,0.02443298,87786.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903558117,0.02443298,87785.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903558420,0.02443298,87784.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903558714,0.02443298,87783.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903558915,0.02443298,87782.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903559215,0.0113989,87789.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903559408,0.02443296,87788.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903559607,0.02443296,87787.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903559809,0.02443296,87786.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903560015,0.02443296,87785.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903560211,0.02443296,87784.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903560411,0.02443296,87783.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903560611,0.02443296,87782.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903560815,0.0113992,87787.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903561016,0.02443295,87786.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903561316,0.02443295,87785.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903561516,0.02443295,87784.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903561718,0.02443295,87783.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903561913,0.02443295,87782.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903562111,0.0113992,87787.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903562311,0.02421783,87786.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903562512,0.02421783,87785.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903562708,0.02421783,87784.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903562908,0.02421783,87783.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903563217,0.0113992,87787.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903575227,0.02411035,87786.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903575525,0.0113992,87787.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903581622,0.0113994,87785.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766903581920,0.0113994,87785.0,87771.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903583233,0.0113991,87788.0,87771.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903586037,0.0113993,87786.0,87771.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903587435,0.02419045,87785.0,87771.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903587734,0.02419045,87784.0,87771.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903587932,0.0113993,87786.0,87772.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903588133,0.02419045,87785.0,87772.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903588337,0.02419045,87784.0,87772.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903588630,0.0113993,87786.0,87770.0,0.12575316]
["bitfinex-derivatives","BTCF0:USTF0",1766903588833,0.02419053,87785.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903589033,0.02419053,87784.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903589234,0.0113993,87786.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903589436,0.0241906,87785.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903589638,0.0241906,87784.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903589837,0.0113993,87786.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903590036,0.0241906,87785.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903590243,0.0241906,87784.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903590428,0.0113993,87786.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903590629,0.0241907,87785.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903590836,0.0241907,87784.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903591136,0.0113993,87786.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903591335,0.02419074,87785.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903591535,0.02419074,87784.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903591735,0.0113993,87786.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903592041,0.02419081,87785.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903592227,0.02419081,87784.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903592430,0.02419081,87783.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903592731,0.0113993,87786.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903592925,0.02419094,87785.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903593130,0.02419094,87784.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903593339,0.02419094,87783.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903593541,0.0113993,87786.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903593744,0.02419109,87785.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903594046,0.02419109,87784.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903594236,0.02419109,87783.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903594433,0.0113993,87786.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903594634,0.02419127,87785.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903594833,0.02419127,87784.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903595035,0.02419127,87783.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903595238,0.0113993,87786.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903595446,0.02419148,87785.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903595749,0.02419148,87784.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903595940,0.02419148,87783.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903596137,0.0113993,87786.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903596333,0.02419173,87785.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903596534,0.02419173,87784.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903596735,0.02419173,87783.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903596937,0.02419182,87782.0,87774.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903597145,0.11452275,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903597345,0.0113997,87783.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903597550,0.02418298,87782.0,87765.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903597742,0.0114005,87777.0,87766.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903600652,0.11452275,87790.0,87766.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903600841,0.02417593,87789.0,87766.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903601042,0.0114,87781.0,87766.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903601443,0.0113995,87785.0,87766.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903601642,0.0113997,87783.0,87766.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903603946,0.0113997,87783.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903605355,0.0113993,87786.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766903605541,0.02417272,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903605741,0.02417272,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903606041,0.0113993,87786.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903606243,0.0241727,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903606440,0.0241727,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903606641,0.0113993,87786.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903606853,0.02417258,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903607150,0.02417258,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903607349,0.02417258,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903607553,0.02417245,87782.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903607852,0.0113993,87786.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903608053,0.02417245,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903608350,0.02417245,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903608551,0.02417245,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903608741,0.02417245,87782.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903608939,0.0113993,87786.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903609151,0.02417248,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903609451,0.02417248,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903609652,0.02417248,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903609851,0.02417248,87782.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903610052,0.0113993,87786.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903610253,0.0241724,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903610446,0.0241724,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903610645,0.0241724,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903610850,0.0241724,87782.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903611050,0.0113993,87786.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903611350,0.02417256,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903611550,0.02417256,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903611752,0.02417256,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903612050,0.02417256,87782.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903612252,0.0113993,87786.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903612450,0.02417274,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903612650,0.02417274,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903612845,0.02417274,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766903613052,0.02417274,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903613251,0.0113993,87786.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903613450,0.02417289,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903613652,0.02417289,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903613852,0.02417289,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903614053,0.02417289,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903614257,0.0113993,87786.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903614447,0.02417306,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903614643,0.02417306,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903614846,0.02417306,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903615049,0.02417306,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903615248,0.0113993,87786.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903615448,0.02401123,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903615646,0.02401123,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903615850,0.02401123,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903616050,0.02401123,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903616249,0.02401123,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903616451,0.02401123,87780.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903616651,0.0113993,87786.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903616855,0.02401147,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903617052,0.02401147,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903617253,0.02401147,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903617564,0.02401147,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903617751,0.02401147,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903617948,0.02401147,87780.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903618150,0.0113993,87786.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903618349,0.02401205,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903618552,0.02401205,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903618752,0.02401205,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903618966,0.02401205,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903619158,0.02401205,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903619464,0.0113996,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903619665,0.0240124,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903619857,0.0240124,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903620057,0.0240124,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903620261,0.0240124,87780.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903620458,0.0113996,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903620656,0.02401284,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903620858,0.02401284,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903621058,0.02401284,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903621259,0.02401284,87780.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903621558,0.0113996,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903621758,0.02401334,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903622058,0.02401334,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903622357,0.02401334,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903622556,0.02401334,87780.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903622768,0.0113996,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903623063,0.02401389,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903623264,0.02401389,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903623562,0.02401389,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903623762,0.02401389,87780.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903623959,0.0113996,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903624158,0.0240145,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903624361,0.0240145,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903624551,0.0240145,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903624759,0.0240145,87780.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903625060,0.0113996,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903625258,0.0240152,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903625558,0.0240152,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903625758,0.0113996,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903625959,0.02401601,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903626162,0.02401601,87782.0,87770.0,0.17139186]
["bitfinex-derivatives","BTCF0:USTF0",1766903626364,0.0113991,87788.0,87770.0,0.17139186]
["bitfinex-derivatives","BTCF0:USTF0",1766903626562,0.02401694,87787.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903626871,0.02401694,87786.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903627059,0.02401694,87785.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903627260,0.02401694,87784.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903627461,0.02401694,87783.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903627761,0.02401694,87782.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903627961,0.11452275,87790.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903628167,0.02401718,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903628366,0.02401718,87788.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903628567,0.02401718,87787.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903628863,0.02401718,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903629166,0.02401718,87785.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903629366,0.02401718,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903629568,0.02401718,87783.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903629770,0.11452275,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903629970,0.024017,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903630268,0.024017,87788.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903630568,0.024017,87787.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903630768,0.024017,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903630967,0.024017,87785.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903631170,0.024017,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903631468,0.024017,87783.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903631670,0.00017089,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903631870,0.02430479,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903632061,0.02430479,87788.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903632369,0.02430479,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903632572,0.02430479,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903632869,0.02430479,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903633168,0.02430479,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903633370,0.02430479,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903633568,0.00017089,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903633769,0.02430406,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903633966,0.02430406,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903634268,0.02430406,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903634468,0.02430406,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903634769,0.02430406,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903634968,0.02430406,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903635172,0.02430406,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903635471,0.00017089,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903635668,0.02430368,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903635858,0.02430368,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903636056,0.02430368,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903636260,0.02430368,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903636465,0.02430368,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903636664,0.02430368,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903636864,0.02430368,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903637077,0.00017089,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903637266,0.02451856,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903637467,0.02451856,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903637658,0.02451856,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903637863,0.02451856,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903638062,0.02451856,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903638264,0.02451856,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903638464,0.02451856,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766903638674,0.0113989,87789.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903638882,0.0113991,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903639172,0.02480567,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903639374,0.02480567,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903639576,0.02480567,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903639768,0.02480567,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903639970,0.02480567,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903640267,0.0113991,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903640473,0.02480556,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903640776,0.02480556,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903640973,0.02480556,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903641175,0.02480556,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903641374,0.02480556,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903641568,0.0113991,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903641769,0.02480545,87786.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903641969,0.02480545,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903642176,0.02480545,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903642379,0.02480545,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903642673,0.02480545,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903642874,0.0113991,87787.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903643068,0.0114,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903643875,0.0114003,87778.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903644069,0.0113999,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903649479,0.0113995,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903649779,0.02456875,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903649976,0.02456875,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903650178,0.0113995,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903650369,0.02456876,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903650574,0.02456876,87783.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903650785,0.0113993,87786.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903651076,0.02456871,87785.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903651278,0.0113993,87786.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903659584,0.0113989,87789.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903660282,0.0113992,87787.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903663188,0.02445399,87786.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903663387,0.02445399,87785.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903663579,0.02445399,87784.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903663778,0.02445399,87783.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903663980,0.02445399,87782.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903664179,0.02445399,87781.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903664400,0.0113992,87787.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903664586,0.02445426,87786.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903664885,0.02445426,87785.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903665088,0.02445427,87784.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903665286,0.02445427,87783.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903665487,0.02445427,87782.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903665684,0.02445427,87781.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903665885,0.0113992,87787.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903666086,0.02445447,87786.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903666280,0.02445447,87785.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903666482,0.02445447,87784.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903666776,0.02445447,87783.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903667075,0.02445447,87782.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903667275,0.0113992,87787.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903667487,0.02445495,87786.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903667688,0.02445495,87785.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903667889,0.02445495,87784.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903668088,0.02445495,87783.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903668286,0.02445495,87782.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903668486,0.0113992,87787.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903668688,0.02445524,87786.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903668889,0.02445524,87785.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903669190,0.02445524,87784.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903669488,0.02445524,87783.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903669788,0.02445524,87782.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903669991,0.0113992,87787.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903670184,0.02445557,87786.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903670483,0.02445557,87785.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903670684,0.02445557,87784.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903670886,0.02445557,87783.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903671181,0.02445557,87782.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903671386,0.0113992,87787.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903671587,0.024456,87786.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903671789,0.024456,87785.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903671981,0.024456,87784.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903672177,0.024456,87783.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903672381,0.017526,87782.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903672590,0.0113992,87787.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903678895,0.01156969,87790.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903681795,0.0113992,87787.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903681997,0.0113992,87787.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903684398,0.0243856,87786.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903684697,0.0243856,87785.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903684896,0.0243856,87784.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903685086,0.0243856,87783.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903685287,0.0243856,87782.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903685488,0.0113992,87787.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903685687,0.02437615,87786.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903685893,0.02437615,87785.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903686093,0.02437615,87784.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903686289,0.02437615,87783.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903686490,0.02437615,87782.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903686691,0.0113992,87787.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903686903,0.02437623,87786.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903687191,0.02437623,87785.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903687392,0.02437623,87784.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903687593,0.02437623,87783.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766903687897,0.02437623,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903688098,0.02437623,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903688287,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903688493,0.02437633,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903688692,0.02437633,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903688893,0.02437633,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903689099,0.02437633,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903689300,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903689503,0.02437633,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903689700,0.02437633,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903690000,0.02437633,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903690300,0.02437633,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903690501,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903690698,0.02437633,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903690897,0.02437633,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903691096,0.02437633,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903691398,0.02437633,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903691601,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903691793,0.02437633,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903691993,0.02437633,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903692196,0.02437633,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903692387,0.02437633,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903692591,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903692791,0.02437632,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903692992,0.02437632,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903693192,0.02437632,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903693393,0.02437632,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903693693,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903693892,0.02437633,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903694094,0.02437633,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903694294,0.02437633,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903694494,0.02437633,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903694708,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903694897,0.02437633,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903695098,0.02437633,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903695304,0.02437633,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903695502,0.02437633,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903695700,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903695902,0.02437633,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903696109,0.02437633,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903696296,0.02437633,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903696495,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903696790,0.02436684,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903696992,0.02436684,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903697295,0.02436684,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903697491,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903697690,0.02436684,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903697891,0.02436684,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903698100,0.02436684,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903698304,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903698504,0.02436683,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903698706,0.02436683,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903698902,0.02436683,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903699102,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903699305,0.02436684,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903699502,0.02436684,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903699702,0.02436684,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903699905,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903700208,0.02436685,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903700395,0.02436685,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903700595,0.02436685,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903700797,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903700993,0.02436685,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903701194,0.02436685,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903701401,0.02436685,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903701602,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903701902,0.02436685,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903702102,0.02436685,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903702304,0.02436685,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903702504,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903702702,0.02436685,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903702906,0.02436685,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903703109,0.02436685,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903703300,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903703500,0.02436685,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903703700,0.02436685,87783.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903704000,0.02436685,87782.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903704196,0.0113994,87785.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903704403,0.02436684,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903704709,0.02436684,87783.0,87770.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1766903704911,0.02436684,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903705105,0.11453818,87790.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903705303,0.02438243,87789.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903705503,0.02438243,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903705703,0.02438243,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903705902,0.02438243,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903706203,0.02438243,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903706403,0.02438243,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903706603,0.02438243,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903706905,0.02438243,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903707104,0.011399,87789.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903707402,0.02438115,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903707603,0.02438115,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903707801,0.02438115,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903708005,0.02438115,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903708205,0.02438115,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903708400,0.02438115,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903708609,0.02438115,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903708910,0.0113991,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903709111,0.02438055,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903709416,0.02438055,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903709608,0.02438055,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903709808,0.02438055,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903710111,0.0113991,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903710112,0.02438055,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903710306,0.02438055,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903710505,0.0113991,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903710706,0.02438011,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903710907,0.02438011,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903711110,0.02438011,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903711413,0.02438011,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903711714,0.02438011,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903711913,0.02438011,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903712110,0.0113991,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903712311,0.02437996,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903712511,0.02437996,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903712711,0.02437996,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903712912,0.02437996,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903713110,0.02437996,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903713409,0.02437996,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903713610,0.0113991,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903713812,0.02437975,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903714011,0.02437975,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903714211,0.02437975,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766903714410,0.02437975,87784.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766903714715,0.02437975,87783.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766903714917,0.02437975,87782.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766903715215,0.0113989,87789.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766903715421,0.0243797,87788.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766903715714,0.0243797,87787.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766903715917,0.0243797,87786.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766903716117,0.0243797,87785.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903716307,0.0243797,87784.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903716508,0.0243797,87783.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903716708,0.0113992,87787.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903716919,0.02437496,87786.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766903717109,0.02437496,87785.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766903717310,0.00017089,87790.0,87770.0,0.17140729]
["bitfinex-derivatives","BTCF0:USTF0",1766903717516,0.00017089,87790.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903721623,0.05721089,87790.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903729329,0.02446969,87789.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903729627,0.02446969,87788.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903729820,0.02446969,87787.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903730027,0.02446969,87786.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903730218,0.02446969,87785.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903730422,0.05721089,87790.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903730621,0.02446953,87789.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903730818,0.02446953,87788.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903731021,0.02446953,87787.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903731218,0.02446953,87786.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903731419,0.02446953,87785.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903731618,0.05721089,87790.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903731819,0.02446963,87789.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903732025,0.02446963,87788.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903732228,0.02446963,87787.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903732428,0.02446963,87786.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903732629,0.02446963,87785.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903732928,0.05721089,87790.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903733124,0.02446979,87789.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903733329,0.02446979,87788.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903733531,0.02446979,87787.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903733730,0.02446979,87786.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903733932,0.02446979,87785.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903734134,0.05721089,87790.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903734340,0.02447002,87789.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903734539,0.02447002,87788.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903734739,0.02447002,87787.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903735040,0.05721089,87790.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766903740843,0.05721089,87790.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766903741346,0.05704,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766903741547,0.05704,87797.0,87787.0,0.11436729]
["bitfinex-derivatives","BTCF0:USTF0",1766903741839,0.05704,87797.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766903742239,0.05704,87797.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766903742444,0.05704,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766903742845,0.26832729,87810.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766903743241,0.05704,87809.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766903743447,0.05704,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766903743644,0.09692,87814.0,87790.0,0.17140729]
["bitfinex-derivatives","BTCF0:USTF0",1766903743645,0.09692,87814.0,87798.0,0.11436729]
["bitfinex-derivatives","BTCF0:USTF0",1766903743852,0.15396,87814.0,87790.0,0.17140729]
["bitfinex-derivatives","BTCF0:USTF0",1766903744252,0.0113958,87813.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766903746547,0.0113961,87811.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766903746749,0.0113961,87811.0,87800.0,0.11436729]
["bitfinex-derivatives","BTCF0:USTF0",1766903747358,0.0113961,87811.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903747761,0.0113961,87811.0,87800.0,0.11436729]
["bitfinex-derivatives","BTCF0:USTF0",1766903748458,0.1653557,87814.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903748659,0.1653557,87814.0,87800.0,0.11436729]
["bitfinex-derivatives","BTCF0:USTF0",1766903751962,0.1653557,87814.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903755267,0.011396,87812.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903756561,0.0113962,87810.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903758067,0.0113965,87808.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903760462,0.15396,87814.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766903760463,0.0113972,87802.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766903760669,0.0113972,87802.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766903760965,0.0113972,87802.0,87798.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766903761369,0.0113969,87805.0,87798.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766903761569,0.15396,87814.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766903761764,0.0113973,87802.0,87784.0,0.01157029]
["bitfinex-derivatives","BTCF0:USTF0",1766903761964,0.0113973,87802.0,87785.0,0.26777391]
["bitfinex-derivatives","BTCF0:USTF0",1766903762167,0.0113973,87802.0,87785.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766903762460,0.0113973,87802.0,87786.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766903763065,0.0113968,87805.0,87786.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766903763368,0.0113968,87805.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766903764870,0.0113971,87803.0,87785.0,0.1652793]
["bitfinex-derivatives","BTCF0:USTF0",1766903765067,0.0113971,87803.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766903765269,0.0113974,87801.0,87786.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766903765469,0.0113976,87799.0,87784.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903765681,0.0113976,87799.0,87785.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766903765868,0.15396,87814.0,87784.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903766173,0.11428581,87810.0,87780.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766903766365,0.011398,87796.0,87780.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766903775073,0.0113983,87794.0,87780.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766903775271,0.00017089,87797.0,87762.0,0.06150959]
["bitfinex-derivatives","BTCF0:USTF0",1766903775467,0.03566619,87796.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766903775667,0.0113996,87784.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766903777579,0.0113992,87787.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766903778164,0.15388,87790.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766903778572,0.15388,87790.0,87776.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903780677,0.15388,87790.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766903787473,0.15388,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766903791475,0.15388,87790.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766903794185,0.15388,87790.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766903803091,0.15388,87790.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903805791,0.15388,87790.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766903805992,0.0113991,87788.0,87773.0,0.01140092]
["bitfinex-derivatives","BTCF0:USTF0",1766903806196,0.0113991,87788.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766903807786,0.0113991,87788.0,87770.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903807988,0.057,87790.0,87770.0,0.09709089]
["bitfinex-derivatives","BTCF0:USTF0",1766903808192,0.0113995,87785.0,87770.0,0.09709089]
["bitfinex-derivatives","BTCF0:USTF0",1766903808897,0.057,87790.0,87769.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903809104,0.0113997,87783.0,87769.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1766903809496,0.057,87790.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766903809692,0.057,87790.0,78638.0,0.01301194]
["bitfinex-derivatives","BTCF0:USTF0",1766903809693,0.0114008,87775.0,87763.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903809894,0.01157119,87778.0,87764.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766903813825,0.01157119,87778.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766903814011,0.01157119,87778.0,87763.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903830035,0.00017089,87778.0,87763.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903830232,0.00017089,87778.0,87763.0,0.1653622]
["bitfinex-derivatives","BTCF0:USTF0",1766903831030,0.00017089,87778.0,87763.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903831325,0.17139073,87790.0,87768.0,0.11439073]
["bitfinex-derivatives","BTCF0:USTF0",1766903831326,0.12578943,87790.0,87768.0,0.11439073]
["bitfinex-derivatives","BTCF0:USTF0",1766903831517,0.17840372,87789.0,87769.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903831718,0.02444372,87788.0,87769.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903831920,0.02444372,87787.0,87769.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903832132,0.00017089,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903832530,8.9e-07,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766903833230,8.9e-07,87787.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766903835732,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903844140,0.02434113,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903844343,0.02434113,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903844639,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903844939,0.02434108,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903845140,0.02434108,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903845439,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903845639,0.02434122,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903845843,0.02434122,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903846038,0.02434122,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903846233,0.02434122,87783.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903846433,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903846634,0.02434139,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903846939,0.00186139,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903847141,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903849543,0.0113993,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903852536,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903852944,0.0113993,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903853337,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903854549,0.01140009,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903858949,0.02407563,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903859249,0.02407563,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903859459,0.02407563,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903859747,0.01140009,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903859949,0.02407618,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903860150,0.02407618,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903860349,0.02407618,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903860650,0.01140009,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903860848,0.02407679,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903861049,0.02407679,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903861247,0.02407679,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903861448,0.01140009,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903861648,0.02407758,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903861849,0.02407758,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903862048,0.00907758,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903862251,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903874159,0.02401478,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903874353,0.02401478,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903874553,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903874755,0.0240147,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903874958,0.0240147,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903875153,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903875356,0.02401462,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903875658,0.02401462,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903875859,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903876060,0.02401462,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903876259,0.02401462,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903876462,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903876657,0.02401455,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903876957,0.02401455,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903877158,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903877359,0.02401449,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903877552,0.02401449,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903877753,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903877954,0.02401449,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903878156,0.0113995,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903880466,0.0113998,87782.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903883269,8.9e-07,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903883566,0.02401505,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903883866,0.0113995,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903898096,0.0113995,87784.0,87771.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903899402,0.0113998,87782.0,87771.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766903901102,0.0113998,87782.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903905105,0.0114001,87780.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903915904,8.9e-07,87787.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903916096,0.0244246,87786.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903916301,0.0244246,87785.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903916501,0.0244246,87784.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903916709,0.0244246,87783.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903916899,0.0244246,87782.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903917095,0.0244246,87781.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903917299,8.9e-07,87787.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903917609,8.9e-07,87787.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903917610,0.02442436,87786.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903917799,0.02442436,87785.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903917999,0.02442436,87784.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903918205,0.03582416,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903918508,0.02442436,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903918704,0.02442436,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903918905,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903919110,0.02442419,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903919308,0.02442419,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903919499,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903919800,0.02442409,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903919996,0.02442409,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903920201,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903920402,0.0244241,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903920602,0.0244241,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903920809,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903921008,0.024424,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903921208,0.024424,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903921408,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903921611,0.02437527,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903921812,0.02437527,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903922003,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903922303,0.02437527,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903922504,0.02437527,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903922706,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903923007,0.02437528,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903923300,0.02437528,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903923603,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903923913,0.02437534,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903924103,0.02437534,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903924306,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903924508,0.02437545,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903924708,0.02437545,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903924914,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903925115,0.02437545,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903925311,0.02437545,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903925513,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903925706,0.02437566,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903925908,0.02437566,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903926206,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903926406,0.02437566,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903926601,0.02437566,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903926816,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903927012,0.02437592,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903927212,0.02437592,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903927411,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903927613,0.02437625,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903927813,0.02437625,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903928016,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903928316,0.02437625,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903928521,0.02437625,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903928712,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903928912,0.02437636,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903929113,0.02437636,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903929314,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903929514,0.02437655,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903929717,0.02437655,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903929919,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903930120,0.02437655,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903930320,0.02437655,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903930523,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903930725,0.02437674,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903930914,0.02437674,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903931116,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903931317,0.02437673,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903931609,0.02437673,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903931815,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903932123,0.02437694,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903932319,0.02437694,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903932521,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903932720,0.02437721,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903932915,0.02437721,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903933219,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903933510,0.02437724,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903933710,0.02437724,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903933914,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903934115,0.02437755,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903934317,0.02437755,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903934513,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903934730,0.02437794,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903935028,0.02437794,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903935328,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903935529,0.02437805,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903935831,0.02437805,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903936030,0.02437805,87780.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903936220,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903936420,0.02437805,87782.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903936627,0.02437805,87781.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903936827,0.02437805,87780.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903937030,0.0113998,87783.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903937320,0.04659306,87817.0,87770.0,0.11438541]
["bitfinex-derivatives","BTCF0:USTF0",1766903937517,0.04659306,87817.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766903937518,0.09692,87826.0,87800.0,0.22877082]
["bitfinex-derivatives","BTCF0:USTF0",1766903937723,0.09692,87826.0,87809.0,0.11438541]
["bitfinex-derivatives","BTCF0:USTF0",1766903937920,0.09692,87826.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766903938120,0.04331,87826.0,87809.0,0.11438541]
["bitfinex-derivatives","BTCF0:USTF0",1766903938319,0.01257,87826.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766903938632,0.00468,87826.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766903940224,0.00468,87826.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903940530,0.11438541,87823.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903940732,0.00468,87826.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903950844,0.00468,87826.0,87811.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766903951042,0.00468,87826.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766903951347,0.00468,87826.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766903951942,0.00468,87826.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903952646,0.00468,87826.0,87809.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766903955946,0.00468,87826.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903965562,0.0113943,87825.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903976369,0.00468,87826.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903976574,0.02432171,87825.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903976769,0.02432171,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903976968,0.02432171,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903977165,0.02432171,87822.0,87810.0,0.11438541]
["bitfinex-derivatives","BTCF0:USTF0",1766903977377,0.02432171,87821.0,87810.0,0.11438541]
["bitfinex-derivatives","BTCF0:USTF0",1766903977677,0.02432171,87820.0,87810.0,0.11438541]
["bitfinex-derivatives","BTCF0:USTF0",1766903977879,0.02432171,87819.0,87810.0,0.11438541]
["bitfinex-derivatives","BTCF0:USTF0",1766903978072,0.00468,87826.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903978271,0.02429759,87825.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903978474,0.02429759,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903978779,0.02429759,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903978978,0.02429759,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903979178,0.02429759,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903979380,0.02429759,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903979679,0.02429759,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903979880,0.00468,87826.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903980080,0.02429766,87825.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903980272,0.02429766,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903980472,0.02429766,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903980673,0.02429766,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903980874,0.02429766,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903981075,0.02429766,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903981274,0.02429766,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903981584,0.00468,87826.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903981782,0.0242978,87825.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903982081,0.0242978,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903982281,0.0242978,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903982482,0.0242978,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903982680,0.0242978,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903982880,0.0242978,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903983072,0.0242978,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903983270,0.0113943,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903983476,0.02429786,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903983679,0.02429786,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903983982,0.02429786,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903984281,0.02429786,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903984483,0.02429786,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903984673,0.1082743,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903984874,0.02429784,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903985171,0.02429784,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903985368,0.02429784,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903985580,0.02429784,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903985782,0.02429784,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903985983,0.1082743,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903986176,0.02429783,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903986378,0.02429783,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903986576,0.02429783,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903986776,0.1082743,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903986972,0.02429782,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903987179,0.02429782,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903987378,0.02429782,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903987578,0.02429782,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903987780,0.02429782,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903987982,0.1082743,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903988184,0.02458465,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903988486,0.02458465,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903988688,0.02458465,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903988890,0.02458465,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903989188,0.02458465,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903989389,0.1082743,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903989684,0.02457427,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903989889,0.03596887,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903990088,0.02457427,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903990288,0.02457427,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903990489,0.02457427,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903990786,0.0113946,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903990988,0.02457427,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903991189,0.02457427,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903991380,0.02457427,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903991581,0.0113946,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903991789,0.02457427,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903992091,0.02457427,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903992291,0.02457427,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903992489,0.0113946,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903992788,0.02457427,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903992986,0.02457427,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903993183,0.02457427,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903993383,0.0113946,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903993584,0.02457427,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903993784,0.02457427,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903993983,0.02457427,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903994186,0.0113946,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903994483,0.02457428,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903994684,0.02457428,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903994884,0.02457428,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903995084,0.09688,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903995384,0.02457429,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903995584,0.02457429,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903995789,0.02457429,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903995994,0.09688,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903995995,0.02457429,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903996196,0.02457429,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903996393,0.02457429,87818.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903996580,0.09688,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903996884,0.02486115,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903997079,0.02486115,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903997285,0.02486115,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903997484,0.02486115,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903997684,0.02486115,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903997885,0.09688,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903998092,0.02486116,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903998280,0.02486116,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903998480,0.02486116,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903998691,0.02486116,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903998895,0.09688,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903998896,0.02486116,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903999090,0.02486116,87818.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903999291,0.09688,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903999493,0.02483527,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903999693,0.02483527,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766903999893,0.02483527,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904000193,0.02483527,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904000493,0.02483527,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904000692,0.02483527,87818.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904000893,0.0113945,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904001094,0.02483529,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904001294,0.02483529,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904001495,0.02483529,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904001692,0.08187529,87819.0,87789.0,0.08201279]
["bitfinex-derivatives","BTCF0:USTF0",1766904001897,0.0113963,87809.0,87788.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766904002103,0.0684363,87809.0,87788.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766904002601,0.00017089,87807.0,87790.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904002802,0.00017089,87807.0,87790.0,0.01156959]
["bitfinex-derivatives","BTCF0:USTF0",1766904003593,0.00017089,87807.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766904006689,0.00017089,87807.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766904016708,0.00017089,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904018005,0.1082757,87814.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766904018309,0.02656051,87813.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766904018608,0.02656051,87812.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766904018804,0.1082757,87814.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766904019004,0.02673184,87813.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766904019309,0.02656095,87812.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904019503,0.00017089,87813.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904019810,0.02656161,87812.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904020106,0.00017089,87813.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904020303,0.02656251,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904020507,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904020707,0.02656251,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904020911,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904021206,0.02656251,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904021406,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904021606,0.02656372,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904021808,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904022009,0.02656372,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904022202,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904022402,0.02656521,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904022606,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904022806,0.02656521,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904023007,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904023209,0.02656521,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904023410,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904023705,0.02656701,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904024012,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904024314,0.02656701,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904024518,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904024716,0.02656917,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904024903,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904025107,0.02656917,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904025415,0.02656917,87811.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904025713,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904025914,0.02657175,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904026104,0.02657175,87811.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904026304,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904026500,0.02657485,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904026715,0.02657485,87811.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904026916,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904027108,0.02653731,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904027303,0.02653731,87811.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904027501,0.02653731,87810.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904027703,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904027913,0.0265411,87812.0,87794.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904028213,0.0265411,87811.0,87794.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904028406,0.0265411,87810.0,87794.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904028607,0.0265411,87809.0,87794.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904028806,0.00017089,87813.0,87794.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904029006,0.02654589,87812.0,87794.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904029213,0.02654589,87811.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904029414,0.02654589,87810.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904029717,0.02654589,87809.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904029916,0.02654589,87808.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904030116,0.02654589,87807.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904030312,0.00017089,87813.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904030517,0.02655283,87812.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904030712,0.02655283,87811.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904030919,0.02655283,87810.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904031112,0.02655283,87809.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904031310,0.02655283,87808.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904031515,0.02655283,87807.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904031718,0.02655283,87806.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904031921,0.02655283,87805.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904032115,0.00017089,87813.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904032316,0.02656892,87812.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904032517,0.02656892,87811.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904032716,0.02656892,87810.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904033017,0.02656892,87809.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904033218,0.02656892,87808.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904033517,0.02656892,87807.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904033718,0.02656892,87806.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904033917,0.02656892,87805.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904034118,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904034317,0.02656891,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904034512,0.02656891,87811.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904034712,0.02656891,87810.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904034921,0.02656891,87809.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904035114,0.02656891,87808.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904035409,0.02656891,87807.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904035716,0.02656891,87806.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904035922,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904036128,0.02639013,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904036421,0.02639013,87811.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904036623,0.02639013,87810.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904036824,0.02639013,87809.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904037121,0.02639013,87808.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904037323,0.02639013,87807.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904037525,0.02639013,87806.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904037712,0.00017089,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904037917,0.02639012,87812.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904038117,0.02639012,87811.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904038415,0.02639012,87810.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904038619,0.02639012,87809.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904038813,0.02639012,87808.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904039017,0.02639012,87807.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904039219,0.02639012,87806.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904039524,0.00017089,87813.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904039727,0.02639014,87812.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904039924,0.02639014,87811.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766904040129,0.02639014,87810.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766904040328,4e-08,87809.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766904040533,0.05704,87819.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766904040940,0.09688,87822.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766904043140,0.09688,87822.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904043440,0.09688,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766904044639,0.09688,87822.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904044640,0.09688,87822.0,87804.0,0.1082768]
["bitfinex-derivatives","BTCF0:USTF0",1766904045140,0.09688,87822.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904049646,0.09688,87822.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904050433,0.09688,87822.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904052348,0.02602595,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904052550,0.02602595,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904052849,0.02602595,87819.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904053050,0.02602595,87818.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904053249,0.02602595,87817.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904053451,0.0113948,87821.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904053751,0.02602549,87820.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904054050,0.02602549,87819.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904054251,0.02602549,87818.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904054450,0.02602549,87817.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904054652,0.0113948,87821.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904054851,0.02602519,87820.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904055052,0.02602519,87819.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904055254,0.02602519,87818.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904055446,0.02602519,87817.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904055646,0.0113948,87821.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904055852,0.02602506,87820.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766904056054,0.02602506,87819.0,87804.0,0.1082769]
["bitfinex-derivatives","BTCF0:USTF0",1766904056253,0.02602506,87818.0,87804.0,0.1082769]
["bitfinex-derivatives","BTCF0:USTF0",1766904056552,0.02602506,87817.0,87804.0,0.1082769]
["bitfinex-derivatives","BTCF0:USTF0",1766904056754,0.09688,87822.0,87804.0,0.1082769]
["bitfinex-derivatives","BTCF0:USTF0",1766904056944,0.02600742,87821.0,87804.0,0.1082769]
["bitfinex-derivatives","BTCF0:USTF0",1766904057144,0.02600742,87820.0,87804.0,0.1082769]
["bitfinex-derivatives","BTCF0:USTF0",1766904057344,0.02600742,87819.0,87804.0,0.1082769]
["bitfinex-derivatives","BTCF0:USTF0",1766904057644,0.02600742,87818.0,87804.0,0.1082769]
["bitfinex-derivatives","BTCF0:USTF0",1766904057844,0.02600742,87817.0,87804.0,0.1082769]
["bitfinex-derivatives","BTCF0:USTF0",1766904058044,0.09688,87822.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904058244,0.02600791,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904058547,0.02600791,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904058744,0.02600791,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904058945,0.02600791,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904059242,0.09688,87822.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904059243,0.02600791,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904059439,0.09688,87822.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904059640,0.02600841,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904059843,0.02600841,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904060040,0.02600841,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904060240,0.02600841,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904060445,0.02600841,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904060645,0.09688,87822.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904060851,0.02600886,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904061052,0.02600886,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904061250,0.02600886,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904061451,0.02600886,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904061653,0.02600886,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904061840,0.09688,87822.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904062049,0.02600969,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904062252,0.02600969,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904062550,0.02600969,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904062747,0.02600969,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904062947,0.02600969,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904063142,0.09688,87822.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904063349,0.02601203,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904063549,0.02601203,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904063750,0.02601203,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766904063951,0.02601203,87818.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766904064154,0.02601285,87817.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766904064349,0.09688,87822.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766904064551,0.02601309,87821.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766904064749,0.09688,87822.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766904064750,0.02601309,87820.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766904064961,0.02601309,87819.0,87810.0,0.11427871]
["bitfinex-derivatives","BTCF0:USTF0",1766904065160,0.02601309,87818.0,87810.0,0.11427871]
["bitfinex-derivatives","BTCF0:USTF0",1766904065458,0.01156529,87824.0,87810.0,0.11427871]
["bitfinex-derivatives","BTCF0:USTF0",1766904065760,0.02564584,87823.0,87810.0,0.11427871]
["bitfinex-derivatives","BTCF0:USTF0",1766904065959,0.02564584,87822.0,87810.0,0.11427871]
["bitfinex-derivatives","BTCF0:USTF0",1766904066150,0.02564584,87821.0,87809.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766904066350,0.02564584,87820.0,87809.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766904066550,0.02564584,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904066759,0.02564584,87818.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904066961,0.00017089,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904067157,0.02549584,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904067355,0.02549584,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904067650,0.02549584,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904067850,0.02549584,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904068053,0.02549584,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904068253,0.02549584,87818.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904068556,0.02549584,87817.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904068755,0.00017089,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904069054,0.02550166,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904069247,0.02550166,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904069451,0.02550166,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904069651,0.02550166,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904069856,0.02550166,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904070057,0.02550166,87818.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904070255,0.02550166,87817.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904070460,0.00017089,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904070659,0.0255108,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904070854,0.0255108,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904071056,0.0255108,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904071256,0.0255108,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904071456,0.0255108,87819.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904071657,0.02551426,87818.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904071857,0.02551426,87817.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904072058,0.02551426,87816.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904072257,0.00017089,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904072457,0.02551395,87823.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904072656,0.02551395,87822.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904072857,0.02551395,87821.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904073058,0.02551395,87820.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904073261,0.00017089,87824.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766904073262,0.02551395,87819.0,87810.0,0.11427871]
["bitfinex-derivatives","BTCF0:USTF0",1766904073464,0.00017089,87824.0,87810.0,0.12567471]
["bitfinex-derivatives","BTCF0:USTF0",1766904073658,0.02551344,87823.0,87810.0,0.12567471]
["bitfinex-derivatives","BTCF0:USTF0",1766904073858,0.00017089,87824.0,87810.0,0.12567471]
["bitfinex-derivatives","BTCF0:USTF0",1766904073859,0.02551344,87822.0,87810.0,0.12567471]
["bitfinex-derivatives","BTCF0:USTF0",1766904074066,0.02551344,87821.0,87810.0,0.12567471]
["bitfinex-derivatives","BTCF0:USTF0",1766904074267,0.02551344,87820.0,87810.0,0.12567471]
["bitfinex-derivatives","BTCF0:USTF0",1766904074467,0.02551344,87819.0,87810.0,0.12567471]
["bitfinex-derivatives","BTCF0:USTF0",1766904074660,0.00017089,87824.0,87810.0,0.12567471]
["bitfinex-derivatives","BTCF0:USTF0",1766904074861,0.02551256,87823.0,87810.0,0.12567471]
["bitfinex-derivatives","BTCF0:USTF0",1766904075061,0.02551256,87822.0,87810.0,0.12567471]
["bitfinex-derivatives","BTCF0:USTF0",1766904075360,0.02551256,87821.0,87810.0,0.12567471]
["bitfinex-derivatives","BTCF0:USTF0",1766904075560,0.02551256,87820.0,87810.0,0.12567471]
["bitfinex-derivatives","BTCF0:USTF0",1766904075761,0.02551256,87819.0,87810.0,0.12567471]
["bitfinex-derivatives","BTCF0:USTF0",1766904075957,0.00017089,87824.0,87810.0,0.11427871]
["bitfinex-derivatives","BTCF0:USTF0",1766904076162,0.05927706,87833.0,87814.0,0.11427871]
["bitfinex-derivatives","BTCF0:USTF0",1766904076366,0.05927706,87833.0,87820.0,0.11427871]
["bitfinex-derivatives","BTCF0:USTF0",1766904076970,0.00227706,87833.0,87820.0,0.11427871]
["bitfinex-derivatives","BTCF0:USTF0",1766904078667,0.00227706,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766904082473,0.00227706,87833.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766904082673,0.00227706,87833.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766904083073,0.00227706,87833.0,87820.0,0.12567351]
["bitfinex-derivatives","BTCF0:USTF0",1766904085677,0.00227706,87833.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766904085874,0.00227706,87833.0,87820.0,0.12567351]
["bitfinex-derivatives","BTCF0:USTF0",1766904087380,0.00227706,87833.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766904087580,0.00227706,87833.0,87820.0,0.11427871]
["bitfinex-derivatives","BTCF0:USTF0",1766904088298,0.00995261,87832.0,87821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904088578,0.09688,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766904088977,0.09688,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904089579,0.057,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904089884,0.09688,87844.0,87830.0,0.11427871]
["bitfinex-derivatives","BTCF0:USTF0",1766904090083,0.0113919,87843.0,87830.0,0.11427871]
["bitfinex-derivatives","BTCF0:USTF0",1766904090287,0.0113919,87843.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904090775,0.0113923,87840.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904095794,0.011393,87835.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904095978,0.011393,87835.0,87828.0,0.05717079]
["bitfinex-derivatives","BTCF0:USTF0",1766904097391,0.0113938,87829.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904097591,0.011394,87827.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904097780,0.11427871,87835.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904097975,0.057,87839.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904098385,0.057,87839.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904098579,0.0113938,87829.0,87821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904101790,0.0113938,87829.0,87816.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904101990,0.0113938,87829.0,87817.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766904104775,0.0113938,87829.0,87818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904107187,0.0113934,87832.0,87818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904120604,0.011393,87835.0,87818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904120900,0.0245476,87834.0,87818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904121093,0.011393,87835.0,87818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904121392,0.0245478,87834.0,87818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904121589,0.011393,87835.0,87818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904121797,0.0113919,87843.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766904121995,0.02454649,87842.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904122202,0.02454649,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904122504,0.02454649,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904122705,0.02454649,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904126109,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904131915,0.02445934,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904132116,0.02445934,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904132307,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904132605,0.024459,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904132805,0.024459,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904133016,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904133215,0.024459,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904133513,0.024459,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904133705,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904133906,0.02445874,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904134107,0.02445874,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904134406,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904134607,0.02445857,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904134808,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904134809,0.02445857,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904135011,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904135217,0.02445858,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904135416,0.02445858,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904135715,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904136018,0.02445853,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904136217,0.02445853,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904136515,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904136718,0.02445856,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904136917,0.02445856,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904137118,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904137319,0.0244587,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904137511,0.0244587,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904137711,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904138010,0.0244587,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904138318,0.0244587,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904138519,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904138720,0.02445891,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904138919,0.02445891,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904139220,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904139518,0.02445914,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904139719,0.02445914,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904139919,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904140117,0.02445914,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904140320,0.02445914,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904140519,0.00017079,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766904140718,0.0113924,87839.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766904140922,0.0113924,87839.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766904142419,0.0113924,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904142823,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904143026,0.02446081,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904143219,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904143419,0.02446149,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904143621,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904143820,0.02446149,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904144022,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904144324,0.02446149,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904144516,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904144717,0.0244623,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904144919,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904145117,0.0244623,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904145319,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904145621,0.02446331,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904145820,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904146019,0.02446331,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904146221,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904146519,0.02446449,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904146722,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904146921,0.02446449,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904147227,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904147429,0.02446592,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904147614,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904147818,0.02446592,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904148119,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904148328,0.02446774,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904148515,0.02446774,87838.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904148729,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904148932,0.02446772,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904149117,0.02446772,87838.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904149315,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904149516,0.02447025,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904149720,0.02447025,87838.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904149920,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904150130,0.02447025,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904150426,0.02447025,87838.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904150626,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904150818,0.02447036,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904151016,0.02447036,87838.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904151221,0.02447036,87837.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904151425,0.02447036,87836.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904151725,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904151926,0.02447496,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904152222,0.02447496,87838.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904152431,0.02447496,87837.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904152636,0.02447496,87836.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904152831,0.00017079,87840.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904153033,0.02447492,87839.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904153234,0.02447492,87838.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904153440,0.02447492,87837.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904153638,0.02447492,87836.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766904153937,0.00017079,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904154238,0.02447488,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904154438,0.02447488,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904154639,0.02447488,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904154837,0.02447488,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904155038,0.02447493,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904155238,0.01156309,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904155433,0.0113928,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904155638,0.0113925,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904155839,0.02451247,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904156046,0.0113925,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904156047,0.02451247,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904156244,0.02451247,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904156449,0.0113925,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904156648,0.02451091,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904156948,0.02451091,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904157146,0.00017079,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904157344,0.02451019,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904157545,0.02451019,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904157743,0.02451019,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904157945,0.00017079,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904158145,0.02451019,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904158339,0.02451019,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904158541,0.02451019,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904158748,0.00017079,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904159049,0.02450971,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904159247,0.02450971,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904159446,0.02450971,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904159647,0.00017079,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904159842,0.02450931,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904160144,0.02450931,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904160454,0.02450931,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904160642,0.00017079,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904160841,0.02450913,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904161041,0.02450913,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904161341,0.02450913,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904161543,0.00017079,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904161743,0.02450879,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904162050,0.02450879,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904162249,0.02450879,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904162452,0.01156319,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904162753,0.02450855,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904162947,0.02450855,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904163151,0.02450855,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904163452,0.01156319,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904163752,0.02450838,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904163952,0.02450838,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904164154,0.02450838,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904164453,0.01156319,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904164642,0.02450825,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904164843,0.02450825,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904165040,0.02450825,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904165239,0.01156319,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904165440,0.02450818,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904165653,0.02450818,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904165846,0.02450818,87837.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904166157,0.02450818,87836.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904166450,0.02450818,87835.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904166657,0.02450818,87834.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904166953,0.00017079,87840.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904167144,0.02450818,87839.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904167444,0.02450818,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904167749,0.00017079,87840.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766904178963,0.1082316,87846.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766904179549,0.02439797,87845.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766904179754,0.02439797,87844.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766904179957,0.09684,87846.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904179958,0.02439797,87843.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904180151,0.02439797,87842.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904180356,0.02439797,87841.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904180558,0.02439797,87840.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904180762,0.02439797,87839.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904180953,0.02439797,87838.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904181154,0.09684,87846.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904181460,0.02439752,87845.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904181661,0.02439752,87844.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904181858,0.09684,87846.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766904182062,0.02439727,87845.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766904182263,0.09684,87846.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904182465,0.0113917,87845.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904191170,0.011392,87843.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904193873,0.02409463,87842.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904194064,0.02409463,87841.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904194265,0.02409463,87840.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904194475,0.02409463,87839.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904194675,0.02409463,87838.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904194869,0.011392,87843.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904195176,0.02409549,87842.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904195367,0.02409549,87841.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904195566,0.02409549,87840.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904195772,0.02409549,87839.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904195972,0.02409549,87838.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904196168,0.011392,87843.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904196369,0.02409774,87842.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904196569,0.02409774,87841.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904196771,0.02409774,87840.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904196976,0.02409774,87839.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904197166,0.02409774,87838.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904197369,0.011392,87843.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904197564,0.02409948,87842.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904197769,0.02409948,87841.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904197967,0.02409948,87840.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904198168,0.02409948,87839.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904198467,0.02409948,87838.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904198667,0.011392,87843.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904198875,0.0241,87842.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904199070,0.0241,87841.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904199272,0.0241,87840.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904199470,0.0241,87839.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904199670,0.0241,87838.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904199869,0.02410027,87837.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904200071,0.011392,87843.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904200072,0.011392,87843.0,87827.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904200272,0.02410026,87842.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904200471,0.02410026,87841.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904200671,0.02410026,87840.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904200877,0.02410026,87839.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904201079,0.02410026,87838.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904201280,0.02410026,87837.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904201479,0.011392,87843.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904201679,0.02410047,87842.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904201880,0.02410047,87841.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904202078,0.02410047,87840.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904202279,0.02410047,87839.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904202480,0.02410047,87838.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904202681,0.02410047,87837.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904202882,0.011392,87843.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904203072,0.02410059,87842.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904203371,0.02410059,87841.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904203572,0.02410059,87840.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904203772,0.02410059,87839.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904203973,0.02410059,87838.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904204182,0.02410059,87837.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904204481,0.011392,87843.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904204681,0.02410077,87842.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904204882,0.02410077,87841.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904205082,0.02410077,87840.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904205282,0.02410077,87839.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904205485,0.02410077,87838.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904205676,0.02410077,87837.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904205877,0.011392,87843.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904206084,0.02410085,87842.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904206384,0.02410085,87841.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904206583,0.02410085,87840.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904206785,0.0569196,87905.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904206976,0.15384,87853.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904207176,0.15384,87853.0,87833.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904207977,0.0113917,87845.0,87833.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904208186,0.057,87844.0,87833.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904234097,0.0683919,87844.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766904234292,0.0113921,87842.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904234487,0.0113921,87842.0,87825.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1766904234691,0.0113921,87842.0,87825.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1766904235199,0.00017079,87842.0,87825.0,0.00271079]
["bitfinex-derivatives","BTCF0:USTF0",1766904236690,0.00017079,87842.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904240099,0.00017079,87842.0,87825.0,0.01156489]
["bitfinex-derivatives","BTCF0:USTF0",1766904240301,0.00017079,87842.0,87830.0,0.11419793]
["bitfinex-derivatives","BTCF0:USTF0",1766904242005,0.00017079,87842.0,87825.0,0.01156489]
["bitfinex-derivatives","BTCF0:USTF0",1766904269937,0.00017079,87842.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904270839,0.0113921,87841.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904284850,0.01856289,87844.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904285241,0.0113921,87841.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904291054,0.02995469,87844.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904291243,0.02995469,87844.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766904292052,0.02995469,87844.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904296759,0.02995469,87844.0,87825.0,0.01156489]
["bitfinex-derivatives","BTCF0:USTF0",1766904300258,0.0113921,87842.0,87825.0,0.01156489]
["bitfinex-derivatives","BTCF0:USTF0",1766904303062,0.01856289,87844.0,87825.0,0.01156489]
["bitfinex-derivatives","BTCF0:USTF0",1766904303257,0.0113912,87849.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766904303452,0.15384,87848.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766904304151,0.0113914,87847.0,87830.0,0.1142111]
["bitfinex-derivatives","BTCF0:USTF0",1766904308962,0.0113914,87847.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766904310065,0.0113917,87845.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766904318061,0.0113919,87843.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766904319067,0.0113916,87846.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766904319268,0.0113918,87844.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766904319964,0.09684,87843.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766904323969,0.09684,87843.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904324166,0.1142111,87840.0,87820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904324363,0.057,87839.0,87827.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766904328168,0.057,87839.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904329590,0.057,87839.0,87827.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766904330581,0.057,87839.0,87824.0,0.01156619]
["bitfinex-derivatives","BTCF0:USTF0",1766904331180,0.011394,87836.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904331382,0.011394,87836.0,87805.0,0.07315929]
["bitfinex-derivatives","BTCF0:USTF0",1766904331383,0.1142111,87834.0,87810.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766904331585,0.1142111,87820.0,87803.0,0.01367594]
["bitfinex-derivatives","BTCF0:USTF0",1766904331789,0.057,87824.0,87804.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766904331992,0.1142111,87820.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766904332690,0.1142111,87820.0,87807.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766904333390,0.1142111,87820.0,87809.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904333594,0.00017079,87821.0,87809.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904333795,0.00017079,87821.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904340993,7.9e-07,87821.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904341201,0.03149515,87824.0,87817.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766904341396,0.01649515,87824.0,87817.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766904343688,0.01649515,87824.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766904345800,0.01649515,87824.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904348700,0.0113958,87822.0,87804.0,0.15401079]
["bitfinex-derivatives","BTCF0:USTF0",1766904348895,0.011396,87820.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766904349395,0.0113956,87823.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766904352188,0.0113961,87819.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766904352393,0.0113961,87819.0,87804.0,0.16540879]
["bitfinex-derivatives","BTCF0:USTF0",1766904354304,0.0113961,87819.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904354607,0.0113965,87817.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904354805,0.1256071,87820.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904357002,0.1142111,87820.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904358202,0.0113966,87816.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904358392,0.0683966,87816.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904360399,0.0113968,87814.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904360799,0.0113968,87814.0,87797.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766904361406,0.057,87816.0,87799.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766904362210,0.057,87816.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766904362612,0.057,87816.0,87797.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904363308,0.057,87816.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766904370212,0.057,87816.0,87803.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766904371709,0.057,87816.0,87797.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904371911,0.057,87816.0,87812.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766904372112,3e-08,87816.0,87812.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766904372415,0.057,87819.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766904372608,0.01537175,87833.0,87817.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766904372908,0.05927706,87833.0,87817.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766904373114,0.0113945,87832.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766904374209,0.0113945,87832.0,87816.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766904374408,0.05927706,87833.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766904378419,0.00227706,87833.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766904378608,0.05704,87832.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766904380019,0.05704,87832.0,87816.0,0.01156719]
["bitfinex-derivatives","BTCF0:USTF0",1766904382923,0.0684345,87832.0,87816.0,0.01156719]
["bitfinex-derivatives","BTCF0:USTF0",1766904387225,0.0684345,87832.0,87816.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904388421,0.0113948,87830.0,87816.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904388629,0.011395,87828.0,87816.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904389023,0.0113952,87826.0,87816.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904389529,0.0113956,87823.0,87816.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904390422,0.0113953,87826.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904395844,0.0113953,87826.0,87811.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766904406857,0.0113957,87823.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904407359,0.0113953,87826.0,87810.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766904421961,0.0113953,87826.0,87810.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766904422264,0.0113955,87824.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904424361,0.0113952,87827.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904425365,0.02406058,87826.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904425665,0.02406058,87825.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904425967,0.02406058,87824.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904426266,0.02406058,87823.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904426565,0.02406058,87822.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904426765,0.02406058,87821.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904427068,0.0113952,87827.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904427254,0.02406035,87826.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904427456,0.02406035,87825.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904427652,0.02406035,87824.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904427855,0.02406035,87823.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904428071,0.02406035,87822.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904428260,0.02406035,87821.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904428460,0.0113952,87827.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904428757,0.02406025,87826.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904429068,0.02406025,87825.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904429267,0.02406025,87824.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904429468,0.02406025,87823.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904429668,0.02406025,87822.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904429869,0.0113952,87827.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904430070,0.02406037,87826.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904430271,0.02406037,87825.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904430470,0.02406037,87824.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904430769,0.02406037,87823.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904430969,0.02406037,87822.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904431164,0.02406037,87821.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904431365,0.0113952,87827.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904431566,0.02406067,87826.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904431767,0.02406067,87825.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904431966,0.02406067,87824.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904432166,0.02406067,87823.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904432372,0.02406067,87822.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904432673,0.02406067,87821.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904432872,0.0113954,87825.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904433070,0.02406084,87824.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904433263,0.02406084,87823.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904433465,0.02406084,87822.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904433665,0.02406084,87821.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904433865,0.0113954,87825.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904434065,0.02406104,87824.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904434267,0.02406104,87823.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904434466,0.02406104,87822.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904434673,0.02406104,87821.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904434873,0.0113954,87825.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904435074,0.02406129,87824.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904435269,0.02406129,87823.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904435470,0.02406129,87822.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904435672,0.02406129,87821.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904435870,0.0113954,87825.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904436071,0.02406157,87824.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904436276,0.02406157,87823.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904436476,0.02406157,87822.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904436676,0.02406157,87821.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904436877,0.02406157,87820.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904437078,0.0113954,87825.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904437274,0.0240619,87824.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904437474,0.0240619,87823.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904437678,0.0240619,87822.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904437880,0.0240619,87821.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904438080,0.0240619,87820.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904438280,0.0113954,87825.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904438480,0.02406192,87824.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904438680,0.02406192,87823.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904438880,0.02406192,87822.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904439074,0.02406192,87821.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904439273,0.02406192,87820.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904439474,0.0113954,87825.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904439675,0.02406196,87824.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904439876,0.02406196,87823.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904440075,0.02406196,87822.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904440280,0.02406196,87821.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904440584,0.02406196,87820.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904440777,0.0113954,87825.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904440970,0.02406194,87824.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904441175,0.02406194,87823.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904441476,0.02406194,87822.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904441782,0.02406194,87821.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904441981,0.02406194,87820.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904442181,0.0113954,87825.0,87810.0,0.1712558]
["bitfinex-derivatives","BTCF0:USTF0",1766904442479,0.02406196,87824.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904442679,0.02406196,87823.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904442880,0.02406196,87822.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904443081,0.02406196,87821.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904443279,0.02406196,87820.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904443483,0.0113954,87825.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904443687,0.02406197,87824.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904443873,0.02406197,87823.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904444076,0.02406197,87822.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904444385,0.02406197,87821.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904444585,0.02406197,87820.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904444781,0.0113954,87825.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904444981,0.02406207,87824.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904445181,0.02406207,87823.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904445381,0.02406207,87822.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904445582,0.02406207,87821.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904445783,0.02406207,87820.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904446088,0.0113954,87825.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904446277,0.02406241,87824.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904446478,0.02406241,87823.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904446680,0.02406241,87822.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904446973,0.02406241,87821.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904447277,0.0113954,87825.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904447478,0.02406259,87824.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904447777,0.02406259,87823.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904447978,0.02406259,87822.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904448189,0.02406259,87821.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904448397,0.0113954,87825.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904448590,0.02406281,87824.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904448779,0.02406281,87823.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904449078,0.02406281,87822.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904449279,0.02406281,87821.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904449478,0.0113954,87825.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904449680,0.02406299,87824.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904449880,0.02406299,87823.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904450080,0.0113954,87825.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904450081,0.02406299,87822.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904450281,0.02406299,87821.0,87810.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1766904450585,0.0113961,87819.0,87792.0,0.06142962]
["bitfinex-derivatives","BTCF0:USTF0",1766904450785,0.1256518,87820.0,87800.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766904451091,0.02406457,87819.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904451289,0.1256518,87820.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904451790,0.00017079,87819.0,87802.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904453889,0.0113963,87818.0,87802.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904454087,0.1082763,87818.0,87802.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904454987,0.0113966,87815.0,87802.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904455194,0.0113966,87815.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904467503,0.011397,87813.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904471703,0.0113966,87816.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904476006,0.0113968,87814.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904476304,0.02414382,87813.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904480912,0.02415322,87812.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904481112,0.0113968,87814.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904481311,0.02415301,87813.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904481611,0.02415301,87812.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904481810,0.0113968,87814.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904482008,0.024153,87813.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904482307,0.024153,87812.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904482501,0.0113968,87814.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904482697,0.02415298,87813.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904482906,0.02415298,87812.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904483105,0.0113968,87814.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904483305,0.02415317,87813.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904483506,0.02415317,87812.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904483707,0.0113968,87814.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904483911,0.02415317,87813.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904484112,0.02415317,87812.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904484313,0.0113968,87814.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904484509,0.02415334,87813.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904484701,0.02415334,87812.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904484903,0.0113968,87814.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904485113,0.02415334,87813.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904485313,0.02415334,87812.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904485613,0.0113964,87817.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904485813,0.02434097,87816.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904486013,0.02434097,87815.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904486216,0.02434097,87814.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904486409,0.02434097,87813.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904486616,0.02434097,87812.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904486817,0.0113964,87817.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904487015,0.02434077,87816.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904487315,0.02434077,87815.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904487514,0.02434077,87814.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904487815,0.0113964,87817.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904487816,0.02434077,87813.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904488017,0.02434077,87812.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904488218,0.0113964,87817.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904488420,0.02434058,87816.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904488615,0.02434058,87815.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904488816,0.02434058,87814.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904489016,0.02434058,87813.0,87799.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1766904489217,0.02434058,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904489420,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904489720,0.02434056,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904489916,0.02434056,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904490118,0.02434056,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904490318,0.02434056,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904490516,0.02434056,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904490717,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904491018,0.02434059,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904491217,0.02434059,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904491418,0.02434059,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904491717,0.02434059,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904491914,0.02434059,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904492114,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904492316,0.02434078,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904492514,0.02434078,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904492717,0.02434078,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904492918,0.02434078,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904493118,0.02434078,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904493319,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904493519,0.02434097,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904493719,0.02434097,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904493919,0.02434097,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904494119,0.02434097,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904494318,0.02434097,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904494516,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904494716,0.02434122,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904494917,0.02434122,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904495111,0.02434122,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904495311,0.02434122,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904495516,0.02434122,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904495718,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904495917,0.02434152,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904496118,0.02434152,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904496319,0.02434152,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904496623,0.02434152,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904496822,0.02434152,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904497023,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904497322,0.02434182,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904497521,0.02434182,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904497722,0.02434182,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904497917,0.02434182,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904498120,0.02434182,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904498422,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904498620,0.02434247,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904498822,0.02434247,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904499118,0.02434247,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904499318,0.02434247,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904499518,0.02434247,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904499819,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904500119,0.02434292,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904500417,0.02434292,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904500608,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904500609,0.02434292,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904500810,0.02434292,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904501114,0.02434292,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904501310,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904501616,0.02434417,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904501821,0.02434417,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904502025,0.02434417,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904502324,0.02434417,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904502623,0.02434417,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904502824,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904503011,0.02434516,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904503210,0.02434516,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904503412,0.02434516,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904503711,0.02434516,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904503912,0.02434516,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904504116,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904504318,0.02434807,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904504521,0.02434807,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904504722,0.02434807,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904504924,0.02434807,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904505124,0.02434807,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904505324,0.02434807,87811.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904505525,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904505725,0.02435184,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904506024,0.02435184,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904506226,0.02435184,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904506423,0.02435184,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904506622,0.02435184,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904506826,0.02435184,87811.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904507027,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904507226,0.02435185,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904507428,0.02435185,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904507624,0.02435185,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904507824,0.02435185,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904508023,0.02435185,87812.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904508223,0.02435185,87811.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904508434,0.0113964,87817.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904508624,0.02435185,87816.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904508923,0.02435185,87815.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904509124,0.02435185,87814.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904509323,0.02435185,87813.0,87801.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904509520,0.00017079,87819.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904509521,7.9e-07,87819.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904509732,7.9e-07,87819.0,87807.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904510230,7.9e-07,87819.0,87810.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766904510629,7.9e-07,87819.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904512428,7.9e-07,87819.0,87811.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766904513121,7.9e-07,87819.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766904516327,7.9e-07,87819.0,87817.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766904517230,7.9e-07,87819.0,87814.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904522235,7.9e-07,87819.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904523036,7.9e-07,87819.0,87808.0,0.0683975]
["bitfinex-derivatives","BTCF0:USTF0",1766904523447,7.9e-07,87819.0,87810.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766904523833,7.9e-07,87819.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904525036,7.9e-07,87819.0,87809.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766904527336,7.9e-07,87819.0,87809.0,0.1652773]
["bitfinex-derivatives","BTCF0:USTF0",1766904538146,7.9e-07,87819.0,87809.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766904538341,7.9e-07,87819.0,87806.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904538546,7.9e-07,87819.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904554676,7.9e-07,87819.0,87810.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766904561779,7.9e-07,87819.0,87812.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766904561980,7.9e-07,87819.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766904563576,7.9e-07,87819.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904573287,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904576390,0.0240378,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904576590,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904576792,0.0240378,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904576987,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904577290,0.0240378,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904577589,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904577786,0.02403782,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904577988,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904578193,0.02403782,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904578391,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904578693,0.02403782,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904578887,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904579089,0.02403782,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904579288,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904579591,0.02403781,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904579793,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904580085,0.02403781,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904580292,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904580589,0.02403782,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904580789,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904580991,0.02403782,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904581186,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904581388,0.02403784,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904581584,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904581786,0.02403786,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904581983,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904582179,0.02403787,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904582393,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904582690,0.02403791,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904582893,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904583089,0.02403793,87818.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904583291,7.9e-07,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904608409,7.9e-07,87819.0,87810.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766904627528,7.9e-07,87819.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904642746,7.9e-07,87819.0,87810.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766904646351,0.0239896,87818.0,87810.0,0.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1766904646548,0.0113963,87818.0,87800.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766904646850,7.9e-07,87819.0,87804.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766904647044,0.02399067,87818.0,87804.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766904647354,7.9e-07,87819.0,87806.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766904647555,7.9e-07,87819.0,87808.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766904649756,7.9e-07,87819.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766904655263,0.01139699,87819.0,87802.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904657567,0.02398448,87818.0,87802.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904657754,0.01139699,87819.0,87802.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766904657953,0.21114584,87830.0,87804.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766904658355,0.09688,87830.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904658956,0.00017079,87828.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904660168,0.0113955,87824.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766904661769,0.0113951,87827.0,87810.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766904663472,0.0113951,87827.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766904665266,0.0113951,87827.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766904668468,0.0113951,87827.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904669972,0.02414344,87826.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904670169,0.02414344,87825.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904670370,3.44e-06,87824.0,87815.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766904670576,0.00017079,87828.0,87815.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766904672383,0.00017079,87828.0,87810.0,0.11427663]
["bitfinex-derivatives","BTCF0:USTF0",1766904672384,0.00017079,87828.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766904672678,0.0113951,87827.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766904673469,0.0113951,87827.0,87810.0,0.11427663]
["bitfinex-derivatives","BTCF0:USTF0",1766904673670,0.0113954,87825.0,87810.0,0.11427663]
["bitfinex-derivatives","BTCF0:USTF0",1766904673980,0.00017079,87828.0,87810.0,0.11427663]
["bitfinex-derivatives","BTCF0:USTF0",1766904673981,0.0113957,87823.0,87810.0,0.11427663]
["bitfinex-derivatives","BTCF0:USTF0",1766904674167,0.0113957,87823.0,87806.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766904675579,0.11427663,87816.0,87798.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904675769,0.11427663,87810.0,87798.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904676072,0.0113969,87813.0,87798.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904676279,0.11427663,87810.0,87798.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904676475,0.0113969,87813.0,87798.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904676876,0.0113981,87804.0,87798.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766904677076,0.0113981,87804.0,87785.0,0.06142962]
["bitfinex-derivatives","BTCF0:USTF0",1766904677272,0.0113981,87804.0,87786.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766904678077,0.01156889,87804.0,87786.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766904678277,0.00017079,87804.0,87786.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766904678974,0.00017079,87804.0,87790.0,0.11427663]
["bitfinex-derivatives","BTCF0:USTF0",1766904679681,7.9e-07,87804.0,87790.0,0.11427663]
["bitfinex-derivatives","BTCF0:USTF0",1766904688980,7.9e-07,87804.0,87789.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766904689280,7.9e-07,87804.0,87790.0,0.11427663]
["bitfinex-derivatives","BTCF0:USTF0",1766904690081,7.9e-07,87804.0,87789.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766904693083,7.9e-07,87804.0,87790.0,0.11427663]
["bitfinex-derivatives","BTCF0:USTF0",1766904694787,7.9e-07,87804.0,87789.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766904702193,0.01139889,87804.0,87789.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766904704993,0.0113984,87802.0,87786.0,0.16545109]
["bitfinex-derivatives","BTCF0:USTF0",1766904706593,7.9e-07,87804.0,87788.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766904710396,7.9e-07,87804.0,87790.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766904711008,7.9e-07,87804.0,87790.0,0.12567643]
["bitfinex-derivatives","BTCF0:USTF0",1766904723296,7.9e-07,87804.0,87792.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766904723596,7.9e-07,87804.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904736416,0.02410709,87803.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904736617,7.9e-07,87804.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904736817,0.02410709,87803.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904737012,7.9e-07,87804.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904737217,0.02410709,87803.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904737517,7.9e-07,87804.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904790667,7.9e-07,87804.0,87793.0,0.0683995]
["bitfinex-derivatives","BTCF0:USTF0",1766904791168,7.9e-07,87804.0,87795.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766904791368,7.9e-07,87804.0,87795.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766904794684,7.9e-07,87804.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766904797291,7.9e-07,87804.0,87801.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1766904801871,0.17549527,87830.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766904801872,0.12570642,87830.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766904802072,0.09688,87828.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766904802276,0.02409334,87827.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766904802478,0.02409334,87826.0,87810.0,0.17131162]
["bitfinex-derivatives","BTCF0:USTF0",1766904802677,0.02409334,87825.0,87810.0,0.17131162]
["bitfinex-derivatives","BTCF0:USTF0",1766904802978,0.02409334,87824.0,87810.0,0.17131162]
["bitfinex-derivatives","BTCF0:USTF0",1766904803178,0.02409334,87823.0,87810.0,0.17131162]
["bitfinex-derivatives","BTCF0:USTF0",1766904803379,0.02409334,87822.0,87810.0,0.17131162]
["bitfinex-derivatives","BTCF0:USTF0",1766904803582,0.02409334,87821.0,87810.0,0.17131162]
["bitfinex-derivatives","BTCF0:USTF0",1766904803782,0.02409334,87820.0,87810.0,0.17131162]
["bitfinex-derivatives","BTCF0:USTF0",1766904803983,0.00017079,87826.0,87810.0,0.17131162]
["bitfinex-derivatives","BTCF0:USTF0",1766904804683,0.00017079,87826.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904818098,0.01156609,87826.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904818391,0.01156609,87826.0,87810.0,0.17131162]
["bitfinex-derivatives","BTCF0:USTF0",1766904820995,0.01156609,87826.0,87810.0,0.18270882]
["bitfinex-derivatives","BTCF0:USTF0",1766904822689,0.2,87818.0,87810.0,0.18270882]
["bitfinex-derivatives","BTCF0:USTF0",1766904825096,0.2,87818.0,87810.0,0.17131162]
["bitfinex-derivatives","BTCF0:USTF0",1766904827302,0.2,87818.0,87811.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766904828599,0.2,87818.0,87810.0,0.17131162]
["bitfinex-derivatives","BTCF0:USTF0",1766904828993,0.2,87818.0,87810.0,0.18270882]
["bitfinex-derivatives","BTCF0:USTF0",1766904838507,0.2,87818.0,87810.0,0.17131162]
["bitfinex-derivatives","BTCF0:USTF0",1766904842312,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904842709,0.0113964,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904843506,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904847211,0.2,87818.0,87809.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766904847405,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904867128,0.2113963,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904868028,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904876532,0.02439375,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904876734,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904877034,0.02439375,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904877228,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904877430,0.02439364,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904877729,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904878028,0.02439364,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904878221,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904878425,0.02439355,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904878622,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904878826,0.02439355,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904879024,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904879229,0.02439355,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904879428,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904879629,0.02439348,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904879834,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904880028,0.02439348,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904880228,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904880428,0.02439343,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904880628,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904880828,0.02439343,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904881032,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904881231,0.02439343,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904881436,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904881626,0.02439341,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904881827,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904882032,0.02439341,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904882233,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904882434,0.0243934,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904882633,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904882833,0.0243934,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904883034,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904883231,0.0243934,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904883530,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904883731,0.02439343,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904883933,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904884135,0.02439343,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904884332,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904884535,0.02439348,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904884833,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904885133,0.02439348,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904885325,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904885526,0.02439357,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904885726,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904885934,0.02439357,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904886134,0.2,87818.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904886336,0.02439368,87817.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766904886537,0.2,87818.0,87810.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766904886728,0.02439368,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904886928,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904887128,0.02439368,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904887336,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904887531,0.02439382,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904887831,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904888030,0.02439382,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904888333,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904888522,0.02439398,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904888725,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904888925,0.02439398,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904889130,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904889330,0.02439418,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904889533,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904889734,0.02439418,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904889930,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904890130,0.02439418,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904890430,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904890630,0.02439441,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904890831,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904891129,0.02439441,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904891331,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904891530,0.02439469,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904891733,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904892032,0.02439469,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904892231,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904892437,0.02439503,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904892637,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904892837,0.02439503,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904893029,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904893324,0.02439503,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904893524,0.2,87818.0,87810.0,0.0323972]
["bitfinex-derivatives","BTCF0:USTF0",1766904893728,0.02439543,87817.0,87810.0,0.0323972]
["bitfinex-derivatives","BTCF0:USTF0",1766904894030,0.2,87818.0,87810.0,0.0323972]
["bitfinex-derivatives","BTCF0:USTF0",1766904894346,0.02439543,87817.0,87810.0,0.0323972]
["bitfinex-derivatives","BTCF0:USTF0",1766904894641,0.2,87818.0,87810.0,0.0323972]
["bitfinex-derivatives","BTCF0:USTF0",1766904894836,0.02439594,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904895032,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904895237,0.02439594,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904895442,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904895631,0.02439665,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904895830,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904896035,0.02439665,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904896231,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904896443,0.02439828,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904896738,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904896946,0.02439828,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904897134,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904897333,0.02439828,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904897528,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904897732,0.02439828,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904897941,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904898133,0.02439828,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904898333,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904898533,0.02439827,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904898741,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904899040,0.02439827,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904899244,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904899439,0.02439825,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904899635,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904899838,0.02439825,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904900045,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904900239,0.02439825,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904900439,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904900640,0.02439825,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904900940,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904901140,0.02439825,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904901341,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904901541,0.02439825,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904901741,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904901947,0.02439825,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904902147,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904902349,0.02439825,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904902546,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904902750,0.02439825,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904902950,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904903249,0.02439825,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904903442,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904903740,0.02439832,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904903943,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904904142,0.02439832,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904904343,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904904544,0.02439832,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904904744,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904904950,0.02439833,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904905150,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904905351,0.02439833,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904905648,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904905851,0.024483,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904906046,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904906246,0.024483,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904906446,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904906651,0.024483,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904906851,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904907049,0.024483,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904907245,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904907445,0.02448299,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904907646,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904907951,0.02448299,87817.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904908150,0.2,87818.0,87810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766904908451,0.02445707,87817.0,87811.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766904908654,0.2,87818.0,87811.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766904908860,0.02445706,87817.0,87811.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766904909159,0.2,87818.0,87811.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766904909346,0.02445706,87817.0,87811.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766904909550,0.2,87818.0,87809.0,0.05717079]
["bitfinex-derivatives","BTCF0:USTF0",1766904909750,0.02445705,87817.0,87809.0,0.05687921]
["bitfinex-derivatives","BTCF0:USTF0",1766904909951,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904910247,0.02445705,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904910453,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904910646,0.02445704,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904910846,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904911048,0.02445704,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904911245,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904911549,0.02445703,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904911850,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904912049,0.02445703,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904912249,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904912449,0.02445702,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904912651,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904912851,0.02445702,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904913060,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904913357,0.02445702,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904913550,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904913750,0.02445702,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904913950,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904914157,0.02445702,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904914357,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904914654,0.02445701,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904914958,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904915156,0.02445701,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904915358,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904915559,0.02445702,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904915757,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904915957,0.02445702,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904916257,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904916457,0.02445702,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904916657,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904916857,0.02445702,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904917059,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904917360,0.02445702,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904917560,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904917751,0.02445702,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904917953,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904918152,0.02445702,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904918348,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904918661,0.02445702,87817.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904918857,0.2,87818.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904919057,0.02445702,87817.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904919256,0.2,87818.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904919459,0.02445702,87817.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904919662,0.2,87818.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904919867,0.02445701,87817.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904920162,0.2,87818.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904920361,0.02444664,87817.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904920561,0.2,87818.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904920751,0.02444664,87817.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904920953,0.2,87818.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904921151,0.02444664,87817.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904921362,0.2,87818.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904921563,0.02444663,87817.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904921858,0.2,87818.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904922058,0.02444663,87817.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904922263,0.2,87818.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904922464,0.02444659,87817.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904922666,0.2,87818.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904922864,0.02444659,87817.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904923164,0.2,87818.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904923359,0.02444657,87817.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904923559,0.2,87818.0,87809.0,0.04127661]
["bitfinex-derivatives","BTCF0:USTF0",1766904923764,0.02444657,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904923965,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904924160,0.02444657,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904924359,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904924560,0.02444654,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904924759,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904924966,0.02444654,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904925266,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904925563,0.02444652,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904925763,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904925964,0.02444652,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904926160,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904926459,0.02444652,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904926655,0.02444652,87816.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904926860,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904927054,0.02444651,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904927253,0.02444651,87816.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904927458,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904927652,0.02444649,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904927854,0.02444649,87816.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904928056,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904928265,0.02444649,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904928465,0.02444649,87816.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904928659,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904928859,0.02444648,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904929061,0.02444648,87816.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904929260,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904929460,0.02444647,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904929660,0.02444647,87816.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904929961,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904930157,0.02444647,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904930360,0.02444647,87816.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904930552,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904930757,0.02444646,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904930967,0.02444646,87816.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904931167,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904931467,0.02444645,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904931669,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904931867,0.02423132,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904932167,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904932363,0.02423132,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904932564,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904932766,0.02423132,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904932973,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904933164,0.02423132,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904933463,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904933662,0.02423132,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904933864,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904934070,0.02423132,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904934270,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904934569,0.02423132,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904934760,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904934961,0.02423132,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904935161,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904935363,0.02423132,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904935562,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904935761,0.0240136,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904935958,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904936161,0.0240136,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904936359,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904936562,0.0240136,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904936761,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904936972,0.0240136,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904937265,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904937465,0.02401361,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904937660,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904937861,0.02401361,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904938076,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904938270,0.02401361,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904938462,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904938665,0.02401362,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904938967,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904939160,0.02401362,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904939374,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904939576,0.02401363,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904939770,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904939971,0.02401363,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904940172,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904940366,0.02401364,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904940573,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904940773,0.02401364,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904940972,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904941172,0.02401364,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904941374,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904941578,0.02400415,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904941776,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904941977,0.02400415,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904942277,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904942476,0.02400417,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904942675,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904942875,0.02400417,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904943076,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904943273,0.02400417,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904943474,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904943772,0.02400419,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904943972,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904944174,0.02400419,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904944474,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904944673,0.02400421,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904944874,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904945073,0.02400421,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904945276,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904945476,0.02400424,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904945678,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904945876,0.02400424,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904946077,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904946277,0.02400424,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904946476,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904946677,0.02400425,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904946979,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904947177,0.02400425,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904947382,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904947581,0.02400427,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904947775,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904948076,0.02400427,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904948276,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904948480,0.02400429,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904948678,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904948878,0.02400429,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904949178,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904949377,0.02400433,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904949577,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904949776,0.02400433,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904949976,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904950177,0.02400433,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904950376,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904950578,0.02400433,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904950781,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904950978,0.02400433,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904951178,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904951478,0.02400433,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904951778,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904951979,0.02400434,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904952177,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904952378,0.02400434,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904952577,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904952779,0.02400434,87817.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904952976,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904953181,0.02400434,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904953483,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904953681,0.02400434,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904953881,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904954081,0.02400434,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904954384,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904954574,0.02400433,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904954774,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904955074,0.02400433,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904955274,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904955474,0.02400433,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904955674,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904955882,0.02400433,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904956084,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904956286,0.02400433,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904956584,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904956785,0.02400433,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904956984,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904957178,0.02400433,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904957379,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904957578,0.02400433,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904957785,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904957986,0.02400433,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904958284,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904958484,0.02400433,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904958786,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904959085,0.02400433,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904959285,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904959584,0.02400432,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904959785,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904959987,0.02400432,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904960285,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904960488,0.02400432,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904960687,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904960891,0.02400432,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904961088,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904961290,0.02400432,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904961592,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904961887,0.02400432,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904962089,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904962287,0.02400432,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904962495,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904962696,0.02400432,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904962895,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904963096,0.02400432,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904963289,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904963488,0.02400434,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904963690,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904963888,0.02400434,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904964100,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904964301,0.02400434,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904964500,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904964690,0.02400436,87817.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904964892,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904973510,0.2,87818.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766904979713,0.2,87818.0,87809.0,0.02987921]
["bitfinex-derivatives","BTCF0:USTF0",1766904985009,0.2,87818.0,87809.0,0.04127651]
["bitfinex-derivatives","BTCF0:USTF0",1766904987618,0.2,87818.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766904998932,0.057,87821.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904999120,0.02433778,87820.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904999320,0.02433778,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904999522,0.057,87821.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766904999727,0.02433776,87820.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905000027,0.02433776,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905000222,0.057,87821.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905000423,0.02433776,87820.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905000624,0.02433776,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905000925,0.057,87821.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905001223,0.02433776,87820.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905001422,0.02433776,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905001623,0.057,87821.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905001830,0.02433779,87820.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905002031,0.02433779,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905002230,0.057,87821.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905002431,0.02433784,87820.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905002627,0.02433784,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905002828,0.057,87821.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905003026,0.02433784,87820.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905003229,0.02433784,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905003431,0.057,87821.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905003641,0.02433792,87820.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905003828,0.02433792,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905004030,0.057,87821.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905004232,0.02433792,87820.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905004432,0.02433792,87819.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905004629,0.057,87821.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766905004831,0.02433802,87820.0,87810.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766905005031,0.02433802,87819.0,87810.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766905005332,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905005525,0.02433762,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905005725,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905006032,0.02433762,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905006235,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905006431,0.02433763,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905006733,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905006928,0.02433763,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905007128,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905007328,0.02433769,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905007631,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905007828,0.02433769,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905008027,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905008229,0.02433769,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905008521,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905008726,0.0243378,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905008927,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905009126,0.0243378,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905009328,0.0243378,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905009527,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905009726,0.02433796,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905009934,0.02433796,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905010236,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905010537,0.0243382,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905010737,0.0243382,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905010939,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905011146,0.0243382,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905011339,0.0243382,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905011538,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905011740,0.0243385,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905012038,0.0243385,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905012226,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905012426,0.0243389,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905012632,0.0243389,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905012932,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905013233,0.0243389,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905013432,0.0243389,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905013640,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905013838,0.02433943,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905014136,0.02433943,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905014337,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905014531,0.0243402,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905014724,0.0243402,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905014936,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905015138,0.0243402,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905015338,0.0243402,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905015539,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905015739,0.02434018,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905015939,0.02434018,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905016241,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905016441,0.02434016,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905016640,0.02434016,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905016842,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905016843,0.02434016,87818.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905017144,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905017339,0.02434016,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905017538,0.02434016,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905017738,0.02434016,87818.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905017939,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905018139,0.02434016,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905018341,0.02434016,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905018540,0.02434016,87818.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905018842,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905019040,0.02434015,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905019242,0.02434015,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905019442,0.02434015,87818.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905019643,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905019848,0.02434016,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905020041,0.02434016,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905020242,0.02434016,87818.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905020449,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905020632,0.02434017,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905020838,0.02434017,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905021138,0.02434017,87818.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905021447,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905021648,0.02434019,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905021846,0.02434019,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905022048,0.02434019,87818.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905022246,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905022447,0.02434023,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905022638,0.02434023,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905022840,0.02434023,87818.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905023040,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905023242,0.02434023,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905023440,0.02434023,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905023647,0.02434023,87818.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905023854,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905024150,0.02434027,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905024349,0.02434027,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905024551,0.02434027,87818.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905024738,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905024941,0.02434031,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905025141,0.02434031,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905025360,0.02434031,87818.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905025551,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905025848,0.02438405,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905026050,0.02438405,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905026248,0.02438405,87818.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905026449,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905026643,0.02438412,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905026843,0.02438412,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905027043,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905027246,0.02438412,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905027456,0.02438412,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905027641,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905027843,0.02438419,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905028047,0.02438419,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905028258,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905028448,0.02438429,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905028649,0.02438429,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905028849,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905029053,0.02438429,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905029355,0.02438429,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905029557,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905029760,0.0243844,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905030056,0.0243844,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905030253,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905030555,0.02438453,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905030854,0.02438453,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905031044,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905031244,0.02438453,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905031447,0.02438453,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905031657,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905031859,0.0243847,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905032151,0.0243847,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905032356,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905032653,0.02438491,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905032957,0.02438491,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905033260,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905033448,0.0243852,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905033649,0.0243852,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905033848,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905034159,0.0243852,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905034453,0.0243852,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905034644,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905034841,0.0243859,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905035055,0.0243859,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905035256,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905035444,0.02438591,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905035647,0.02438591,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905035948,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905036148,0.02438591,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905036454,0.02438591,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905036656,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905036955,0.0243859,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905037156,0.0243859,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905037352,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905037553,0.0243859,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905037757,0.0243859,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905037958,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905038147,0.0243859,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905038348,0.0243859,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905038556,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905038752,0.0243859,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905038946,0.0243859,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905039150,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905039351,0.0243859,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905039553,0.0243859,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905039852,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905040052,0.02438589,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905040252,0.02438589,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905040454,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905040767,0.02438584,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905041065,0.02438584,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905041255,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905041455,0.02438567,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905041662,0.02438567,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905041862,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905042163,0.02438567,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905042363,0.02438567,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905042565,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905042766,0.02438559,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905042957,0.02438559,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905043159,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905043360,0.02438552,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905043658,0.02438552,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905043958,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905044158,0.02438552,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905044358,0.02438552,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905044558,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905044759,0.02438548,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905044954,0.02438548,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905045155,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905045359,0.02438529,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905045557,0.02438529,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905045768,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905045966,0.02438529,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905046160,0.02438529,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905046462,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905046669,0.02438517,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905046860,0.02438517,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905047059,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905047367,0.02438517,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905047567,0.02438517,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905047768,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905047969,0.02438508,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905048269,0.02438508,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905048469,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905048767,0.02438501,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905048969,0.02438501,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905049268,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905049468,0.02438495,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905049672,0.02438495,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905049871,0.057,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905050171,0.02438495,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905050469,0.02438495,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766905050668,0.00017079,87826.0,87810.0,0.11426283]
["bitfinex-derivatives","BTCF0:USTF0",1766905050971,0.02409226,87825.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766905051170,0.057,87824.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766905053173,0.00017079,87826.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766905053471,0.057,87825.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766905055766,0.057,87824.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766905057071,0.00017079,87826.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766905057271,0.057,87824.0,87815.0,0.12565943]
["bitfinex-derivatives","BTCF0:USTF0",1766905057466,0.057,87824.0,87815.0,0.11426283]
["bitfinex-derivatives","BTCF0:USTF0",1766905057666,0.057,87824.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766905057874,0.057,87824.0,87810.0,0.17126283]
["bitfinex-derivatives","BTCF0:USTF0",1766905060876,0.057,87824.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766905061073,0.057,87824.0,87810.0,0.17126283]
["bitfinex-derivatives","BTCF0:USTF0",1766905062276,0.0683956,87824.0,87807.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766905062472,0.0683956,87824.0,87810.0,0.05073283]
["bitfinex-derivatives","BTCF0:USTF0",1766905062678,0.0683956,87824.0,87807.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766905062879,0.02431347,87823.0,87810.0,0.11426283]
["bitfinex-derivatives","BTCF0:USTF0",1766905063080,0.0683956,87824.0,87810.0,0.11426283]
["bitfinex-derivatives","BTCF0:USTF0",1766905063281,0.02431374,87823.0,87810.0,0.11426283]
["bitfinex-derivatives","BTCF0:USTF0",1766905063584,0.0683956,87824.0,87810.0,0.11426283]
["bitfinex-derivatives","BTCF0:USTF0",1766905063782,0.02431366,87823.0,87810.0,0.11426283]
["bitfinex-derivatives","BTCF0:USTF0",1766905063983,0.0683956,87824.0,87810.0,0.11426283]
["bitfinex-derivatives","BTCF0:USTF0",1766905064184,0.02431365,87823.0,87810.0,0.11426283]
["bitfinex-derivatives","BTCF0:USTF0",1766905064379,0.0683956,87824.0,87807.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766905064579,0.02431388,87823.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766905064781,0.0113961,87820.0,87805.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905065180,0.1082761,87820.0,87805.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905067588,0.0113963,87818.0,87805.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905067888,0.057,87817.0,87805.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905077087,0.057,87817.0,87799.0,0.06142962]
["bitfinex-derivatives","BTCF0:USTF0",1766905077285,0.057,87817.0,87796.0,0.06142962]
["bitfinex-derivatives","BTCF0:USTF0",1766905077490,0.0113972,87811.0,87795.0,0.06142962]
["bitfinex-derivatives","BTCF0:USTF0",1766905077689,0.15388,87810.0,87795.0,0.06142962]
["bitfinex-derivatives","BTCF0:USTF0",1766905078001,0.15388,87810.0,87794.0,0.07282892]
["bitfinex-derivatives","BTCF0:USTF0",1766905078192,0.15388,87810.0,87794.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766905078393,0.15388,87810.0,87800.0,0.11426283]
["bitfinex-derivatives","BTCF0:USTF0",1766905078798,0.15388,87810.0,87794.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766905079401,0.15388,87810.0,87796.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766905084602,0.26814283,87810.0,87793.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905084805,0.26814283,87810.0,87777.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766905084806,0.0113989,87798.0,87777.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766905085000,0.11426283,87790.0,87773.0,0.01368072]
["bitfinex-derivatives","BTCF0:USTF0",1766905085198,0.057,87789.0,87773.0,0.05927862]
["bitfinex-derivatives","BTCF0:USTF0",1766905085397,0.057,87789.0,87773.0,0.07068072]
["bitfinex-derivatives","BTCF0:USTF0",1766905085908,0.057,87789.0,87775.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766905088213,0.057,87789.0,87773.0,0.05927862]
["bitfinex-derivatives","BTCF0:USTF0",1766905092805,0.057,87789.0,87774.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766905093107,0.057,87789.0,87779.0,0.11426283]
["bitfinex-derivatives","BTCF0:USTF0",1766905093308,0.057,87789.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766905098410,0.057,87789.0,87773.0,0.05927862]
["bitfinex-derivatives","BTCF0:USTF0",1766905098411,0.057,87789.0,87780.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766905099212,9e-08,87790.0,87779.0,0.22852566]
["bitfinex-derivatives","BTCF0:USTF0",1766905099409,0.0113976,87808.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766905099612,0.11426283,87810.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766905099613,0.17870084,87807.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766905099815,0.15392,87807.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766905100415,0.00017079,87805.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905100610,0.0113981,87804.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905100810,0.02449553,87804.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905101117,0.0113981,87804.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905106621,0.02481144,87803.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905106922,0.0113981,87804.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905107121,0.02481144,87803.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905107322,0.02481144,87802.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905107522,0.0113981,87804.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905107822,0.02481842,87803.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905108022,0.02481842,87802.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905108324,0.0113981,87804.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905108623,0.02482349,87803.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905108922,0.02482349,87802.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905109114,0.0113981,87804.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905109315,0.02482944,87803.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905109621,0.02482944,87802.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905109823,0.02482944,87801.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905110022,0.02482944,87800.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905110224,0.0113981,87804.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905110527,0.0113983,87802.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766905110718,0.02483055,87801.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905111026,0.02483055,87800.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905111212,0.02483749,87799.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905111522,0.02466746,87805.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905111718,0.0932751,87804.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905111919,0.024837,87803.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905112113,0.024837,87802.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905112311,0.024837,87801.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905112515,0.1653181,87804.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905112724,0.02484528,87803.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905112921,0.02484528,87802.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905113224,0.02484528,87801.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905113425,0.02484528,87800.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905113626,0.1653181,87804.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905113924,0.02485592,87803.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905114120,0.02485592,87802.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905114320,0.02485592,87801.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905114521,0.02485592,87800.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905114716,0.02485592,87799.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905114918,0.02485592,87798.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905115118,0.1653181,87804.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905115417,0.0248715,87803.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905115619,0.0248715,87802.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905115819,0.0248715,87801.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905116118,0.0248715,87800.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905116316,0.0248715,87799.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905116519,0.0248715,87798.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905116827,0.1653181,87804.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905117029,0.02494275,87803.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905117228,0.02494275,87802.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905117431,0.02494275,87801.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905117728,0.02494275,87800.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905117928,0.02494275,87799.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905118132,0.1653181,87804.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905118332,0.02494143,87803.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905118524,0.02494143,87802.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905118824,0.02494143,87801.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905119023,0.02494143,87800.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905119222,0.1653181,87804.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905119223,0.02494143,87799.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905119422,0.1653181,87804.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905119632,0.024941,87803.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905119830,0.024941,87802.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905120026,0.024941,87801.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905120228,0.024941,87800.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905120426,0.024941,87799.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905120626,0.1653181,87804.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905120927,0.02494136,87803.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905121225,0.02494136,87802.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905121427,0.02494136,87801.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905121725,0.02494136,87800.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905122032,0.02494136,87799.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905122231,0.1653181,87804.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905122431,0.02494282,87803.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905122631,0.02494282,87802.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905122928,0.02494282,87801.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905123126,0.02494282,87800.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905123332,0.02494282,87799.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905123534,0.1653181,87804.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905123730,0.02494374,87803.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905123933,0.02494374,87802.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905124132,0.02494374,87801.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905124334,0.02494374,87800.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905124532,0.02494374,87799.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905124735,0.1653181,87804.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905124936,0.02494468,87803.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905125134,0.02494468,87802.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905125335,0.02494468,87801.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905125535,0.02494468,87800.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905125735,0.02494468,87799.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905125936,0.1653181,87804.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905126137,0.02494587,87803.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905126335,0.02494587,87802.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905126537,0.02494587,87801.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905126736,0.02494587,87800.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905126937,0.02494587,87799.0,87788.0,0.01157089]
["bitfinex-derivatives","BTCF0:USTF0",1766905127136,0.05704,87798.0,87788.0,0.01157089]
["bitfinex-derivatives","BTCF0:USTF0",1766905129436,0.05704,87798.0,87789.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766905136952,0.05704,87798.0,87778.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766905136953,0.0113992,87796.0,87778.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766905137141,0.0113994,87794.0,87778.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766905138351,0.0113994,87794.0,87779.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766905140048,0.0113994,87794.0,87778.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766905140248,0.0113994,87794.0,87778.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1766905141348,0.0113997,87792.0,87778.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1766905141852,0.0114002,87788.0,87777.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766905142246,0.0114002,87788.0,87777.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766905142461,0.0114008,87784.0,87769.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766905142648,0.02495472,87783.0,87769.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766905143150,0.02495472,87783.0,87769.0,0.01140631]
["bitfinex-derivatives","BTCF0:USTF0",1766905143350,0.0114005,87786.0,87769.0,0.01140631]
["bitfinex-derivatives","BTCF0:USTF0",1766905143554,0.02505078,87785.0,87769.0,0.01140631]
["bitfinex-derivatives","BTCF0:USTF0",1766905143754,0.02494286,87784.0,87769.0,0.01140631]
["bitfinex-derivatives","BTCF0:USTF0",1766905143955,0.00010792,87785.0,87769.0,0.01140631]
["bitfinex-derivatives","BTCF0:USTF0",1766905144257,0.02494286,87784.0,87769.0,0.01140631]
["bitfinex-derivatives","BTCF0:USTF0",1766905144458,0.00010792,87785.0,87769.0,0.01140631]
["bitfinex-derivatives","BTCF0:USTF0",1766905144754,0.02493462,87784.0,87769.0,0.01140631]
["bitfinex-derivatives","BTCF0:USTF0",1766905144956,0.00010792,87785.0,87769.0,0.01140631]
["bitfinex-derivatives","BTCF0:USTF0",1766905145155,0.02493462,87784.0,87769.0,0.01140631]
["bitfinex-derivatives","BTCF0:USTF0",1766905145348,0.00010792,87785.0,87769.0,0.01140631]
["bitfinex-derivatives","BTCF0:USTF0",1766905146156,0.00010792,87785.0,87769.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766905147353,0.0114007,87784.0,87769.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766905158365,0.0114007,87784.0,87770.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766905158567,0.0114007,87784.0,87769.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766905159968,0.11440409,87780.0,87769.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766905161060,0.11440409,87780.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766905163169,0.11440409,87780.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905163670,0.11440409,87780.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766905169266,0.11440409,87780.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766905170074,0.11440409,87780.0,87762.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766905170475,0.11440409,87780.0,87763.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1766905171174,0.11440409,87780.0,87770.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766905172070,0.11440409,87780.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766905172271,0.11440409,87780.0,87770.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766905183098,0.11440409,87780.0,87772.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766905183997,0.11440409,87780.0,87762.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766905184297,0.11440409,87780.0,87771.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766905200012,0.11440409,87780.0,87762.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766905200306,0.11440409,87780.0,87763.0,0.113927]
["bitfinex-derivatives","BTCF0:USTF0",1766905201210,0.11440409,87780.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766905205115,0.11440409,87780.0,87766.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766905205315,0.02475319,87779.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766905205515,0.11440409,87780.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766905205716,0.02475388,87779.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766905206014,0.11440409,87780.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766905206312,0.11440409,87780.0,87759.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766905206313,0.0114015,87778.0,87759.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766905206609,0.11440409,87770.0,87756.0,0.06142962]
["bitfinex-derivatives","BTCF0:USTF0",1766905207213,0.05704,87777.0,87760.0,0.11440409]
["bitfinex-derivatives","BTCF0:USTF0",1766905207412,0.02458331,87776.0,87760.0,0.11440409]
["bitfinex-derivatives","BTCF0:USTF0",1766905207609,0.05704,87777.0,87760.0,0.11440409]
["bitfinex-derivatives","BTCF0:USTF0",1766905207815,0.02458331,87776.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766905208116,0.05704,87777.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766905208722,0.02457849,87776.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766905209016,0.05704,87777.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766905209520,0.05704,87777.0,87755.0,0.07283392]
["bitfinex-derivatives","BTCF0:USTF0",1766905209521,0.05704,87777.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905210614,0.05704,87777.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766905210810,0.11440409,87772.0,87753.0,0.06142962]
["bitfinex-derivatives","BTCF0:USTF0",1766905211019,0.11440409,87762.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766905211218,0.11440409,87780.0,87754.0,0.0054045]
["bitfinex-derivatives","BTCF0:USTF0",1766905211219,0.00011173,87761.0,87754.0,0.0054045]
["bitfinex-derivatives","BTCF0:USTF0",1766905212019,0.0114012,87780.0,87750.0,0.11440409]
["bitfinex-derivatives","BTCF0:USTF0",1766905212223,0.17881553,87779.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905212413,0.12177553,87778.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905212612,0.02485553,87777.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905212813,0.02485553,87776.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905213012,0.02485553,87775.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905213219,0.02485553,87774.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905213418,0.08189553,87773.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905213622,0.02485553,87772.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905213924,0.05704,87773.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905214124,0.02484542,87772.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905214327,0.05704,87773.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905214527,0.02484283,87772.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905214719,0.0248428,87771.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905214918,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905215120,0.0248432,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905215424,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905215624,0.02484047,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905215821,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905216021,0.02484046,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905216224,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905216524,0.02483864,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905216722,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905217027,0.02483822,87772.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766905217330,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905217623,0.02483638,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905217825,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905218124,0.02467206,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905218325,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905218525,0.02467059,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905218728,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905218926,0.02467059,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905219126,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905226031,0.02466815,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905226232,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905226431,0.02466886,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905226731,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905227032,0.02466886,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905227227,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905227428,0.02466985,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905227729,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905227928,0.02466985,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905228129,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905228329,0.02466985,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905228530,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905228740,0.02467114,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905228929,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905229131,0.02467114,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905229335,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905229530,0.02467272,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905229728,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905229940,0.02467272,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905230239,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905230538,0.0246731,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905230737,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905230928,0.0246731,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905231127,0.05704,87773.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905231328,0.0246731,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905231633,0.05704,87771.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905235639,0.02509629,87770.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905235838,0.05704,87771.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905236139,0.02509629,87770.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766905236437,0.05704,87771.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766905236641,0.0251013,87770.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766905236839,0.05704,87771.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766905237039,0.0251013,87770.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766905237239,0.02510354,87769.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766905237436,0.05704,87771.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766905237636,0.02510354,87770.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766905237935,0.02510354,87769.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766905238138,0.05704,87771.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766905238337,0.02510354,87770.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766905238537,0.02510354,87769.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766905238838,0.05704,87771.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766905239035,0.02510664,87770.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766905239237,0.02510664,87769.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766905239539,0.05704,87771.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766905239742,0.02511079,87770.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766905240039,0.02511079,87769.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766905240236,0.05704,87771.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766905240429,0.02510304,87770.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766905240634,0.02510304,87769.0,87759.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766905240934,0.02510304,87768.0,87759.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766905241238,0.05704,87771.0,87759.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766905241438,0.02510356,87770.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905241636,0.05704,87771.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905241829,0.02510322,87770.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905242038,0.05704,87771.0,87760.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766905242334,0.025103,87770.0,87760.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766905242537,0.05704,87771.0,87760.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766905242842,0.02510313,87770.0,87756.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766905243139,0.02510384,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905243342,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905243542,0.02510423,87770.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905243732,0.02510423,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905243936,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905244142,0.02510424,87770.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905244341,0.02510424,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905244642,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905244839,0.02510413,87770.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905245139,0.02510413,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905245338,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905245539,0.02510385,87770.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905245742,0.02510385,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905245940,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905246142,0.02510387,87770.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905246342,0.02510387,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905246542,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905246745,0.0251036,87770.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905246939,0.0251036,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905247139,0.0251036,87768.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905247346,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905247542,0.02510336,87770.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905247742,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905247743,0.02510336,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905247948,0.02510336,87768.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905248144,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905248347,0.02510343,87770.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905248546,0.02510343,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905248753,0.02510343,87768.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905248948,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905249247,0.02510298,87770.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905249446,0.02510298,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905249648,0.02510298,87768.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905249850,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905250049,0.02510262,87770.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905250349,0.02510262,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905250548,0.02510262,87768.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905250747,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905250950,0.02510232,87770.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905251150,0.02510232,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905251453,0.02510232,87768.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905251647,0.02510232,87767.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905251846,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905252052,0.025102,87770.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905252253,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905252254,0.025102,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905252559,0.025102,87768.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905252744,0.025102,87767.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905253041,0.0684425,87771.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905253240,0.02510194,87770.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766905253547,0.02510194,87769.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905253852,0.02510194,87768.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905254048,0.02510194,87767.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905254248,0.02510194,87766.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905254449,0.02510194,87765.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905254650,0.02510194,87764.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905254846,0.02510194,87763.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905255043,0.05704,87771.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905255243,0.0114032,87765.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905255441,0.02509942,87764.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905255645,0.02509942,87763.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905255845,0.0114032,87765.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905256143,0.02509701,87764.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905256342,0.02509701,87763.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905256554,0.0114032,87765.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905256754,0.02509521,87764.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905256954,0.0114032,87765.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905257154,0.02509522,87764.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905257354,0.0114032,87765.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905257543,0.02509372,87764.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905257746,0.0114032,87765.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905257950,0.02509372,87764.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905258149,0.0114032,87765.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905258358,0.02509357,87764.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905258560,0.0114032,87765.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905258770,0.02509251,87764.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905258963,0.0114032,87765.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905259162,0.02509251,87764.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905259362,0.0114032,87765.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905259566,0.02509139,87764.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905259863,0.0114032,87765.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905260063,0.02509139,87764.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905260264,0.0114032,87765.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905260465,0.02509124,87764.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905260665,0.0114028,87768.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905260963,0.02509124,87767.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905261165,0.02509124,87766.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905261366,0.02509124,87765.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905261566,0.02509124,87764.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905261867,0.12201048,87763.0,87736.0,0.06142962]
["bitfinex-derivatives","BTCF0:USTF0",1766905262066,0.00017089,87758.0,87735.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766905262267,0.02509048,87757.0,87737.0,0.11395037]
["bitfinex-derivatives","BTCF0:USTF0",1766905262565,0.00017089,87758.0,87736.0,0.03142044]
["bitfinex-derivatives","BTCF0:USTF0",1766905262765,0.00017089,87758.0,87736.0,0.14537081]
["bitfinex-derivatives","BTCF0:USTF0",1766905263464,0.00017089,87758.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905263963,0.0114035,87763.0,87745.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766905264162,0.17904087,87762.0,87745.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766905264366,0.02508087,87761.0,87745.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766905264564,0.02508087,87760.0,87746.0,0.03142044]
["bitfinex-derivatives","BTCF0:USTF0",1766905264866,0.02508087,87759.0,87747.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766905265068,0.02508087,87758.0,87747.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766905265268,0.05704,87760.0,87747.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766905265460,0.02505642,87759.0,87747.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766905265768,0.05704,87760.0,87747.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766905266066,0.0248249,87759.0,87744.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905266274,0.05704,87760.0,87745.0,0.03142044]
["bitfinex-derivatives","BTCF0:USTF0",1766905266469,0.02482248,87759.0,87745.0,0.03142044]
["bitfinex-derivatives","BTCF0:USTF0",1766905266666,0.0114039,87759.0,87744.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905266965,0.0114039,87759.0,87745.0,0.03142044]
["bitfinex-derivatives","BTCF0:USTF0",1766905267368,0.0114039,87759.0,87744.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905268968,0.0114039,87759.0,87744.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766905271173,0.0114043,87757.0,87744.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766905274777,0.0114045,87755.0,87744.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766905274972,0.0114049,87752.0,87744.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766905275172,0.0114049,87752.0,87736.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766905275875,0.05704,87751.0,87732.0,0.15404668]
["bitfinex-derivatives","BTCF0:USTF0",1766905276278,0.02477703,87750.0,87732.0,0.15404668]
["bitfinex-derivatives","BTCF0:USTF0",1766905276474,0.02477703,87750.0,87732.0,0.09700668]
["bitfinex-derivatives","BTCF0:USTF0",1766905276475,0.02477703,87749.0,87732.0,0.09700668]
["bitfinex-derivatives","BTCF0:USTF0",1766905276679,0.02477703,87748.0,87732.0,0.09700668]
["bitfinex-derivatives","BTCF0:USTF0",1766905276977,0.0114054,87748.0,87732.0,0.01149398]
["bitfinex-derivatives","BTCF0:USTF0",1766905284280,0.09692,87750.0,87732.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766905284481,0.11448435,87742.0,87721.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766905284779,0.00017089,87740.0,87730.0,0.11448435]
["bitfinex-derivatives","BTCF0:USTF0",1766905285485,8.668e-05,87739.0,87730.0,0.11448435]
["bitfinex-derivatives","BTCF0:USTF0",1766905285678,0.05708,87746.0,87730.0,0.11448435]
["bitfinex-derivatives","BTCF0:USTF0",1766905286186,0.05708,87746.0,87732.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766905287890,0.05708,87746.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766905289986,0.05708,87746.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766905291191,0.05708,87746.0,87733.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766905294096,0.05708,87746.0,87730.0,0.12589195]
["bitfinex-derivatives","BTCF0:USTF0",1766905294992,0.05708,87746.0,87732.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766905296090,0.05708,87746.0,87730.0,0.11448435]
["bitfinex-derivatives","BTCF0:USTF0",1766905296296,0.05708,87746.0,87733.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766905296786,0.11448435,87743.0,87726.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905296985,0.05708,87746.0,87726.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905299194,0.05708,87746.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905302294,0.02439112,87745.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905302496,0.05708,87746.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905302793,0.02439112,87745.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905302994,0.05708,87746.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905303193,0.02439112,87745.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905303493,0.05708,87746.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905303693,0.02439614,87745.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905303895,0.05708,87746.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905304095,0.02439614,87745.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905304297,0.02439614,87744.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905304595,0.05708,87746.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905304793,0.02440334,87745.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905304990,0.02440334,87744.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766905305191,0.02441393,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905305391,0.05708,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905305594,0.02441395,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905305794,0.02441395,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905305990,0.05708,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905305991,0.02441395,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905306192,0.05708,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905306392,0.02441423,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905306595,0.02441423,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905306795,0.02441423,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905307094,0.05708,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905307399,0.02441424,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905307694,0.02441424,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905307898,0.02441424,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905308091,0.05708,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905308291,0.02441437,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905308493,0.02441437,87744.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905308700,0.02441437,87743.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905308998,0.05708,87746.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766905309198,0.02419909,87745.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766905309401,0.02419909,87744.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766905309592,0.02419909,87743.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766905309791,0.05708,87746.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766905309993,0.02419922,87745.0,87726.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905310192,0.02419922,87744.0,87726.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905310394,0.05708,87746.0,87726.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905310696,0.02419913,87745.0,87726.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905310897,0.02419913,87744.0,87726.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905311102,0.05708,87746.0,87726.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905311399,0.02419927,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905311592,0.02419927,87744.0,87726.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905311798,0.05708,87746.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905312010,0.02419928,87745.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905312191,0.02419928,87744.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905312392,0.05708,87746.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905312592,0.02419942,87745.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905312891,0.02419942,87744.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905313092,0.0684856,87746.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905313397,0.02419942,87745.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905313599,0.02419942,87744.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905313900,0.0684856,87746.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905314100,0.02419965,87745.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905314301,0.02419965,87744.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905314502,0.0684856,87746.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905314800,0.02419993,87745.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905315100,0.02419993,87744.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905315400,0.0684856,87746.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905315593,0.02419989,87745.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905315788,0.02419989,87744.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905316003,0.0684856,87746.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905316204,0.0241999,87745.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905316500,0.0241999,87744.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905316706,0.0684856,87746.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905316899,0.02420007,87745.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905317203,0.02420007,87744.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905317393,0.0684856,87746.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905317591,0.02420033,87745.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905317788,0.11448435,87740.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766905317994,0.11448435,87740.0,87726.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905317995,0.17156435,87740.0,87726.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905319196,0.17156435,87740.0,87726.0,0.01157899]
["bitfinex-derivatives","BTCF0:USTF0",1766905319405,0.17156435,87740.0,87726.0,0.05265361]
["bitfinex-derivatives","BTCF0:USTF0",1766905319604,0.17156435,87740.0,87726.0,0.01157899]
["bitfinex-derivatives","BTCF0:USTF0",1766905320203,0.17156435,87740.0,87726.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905320414,0.17156435,87740.0,87714.0,0.08201279]
["bitfinex-derivatives","BTCF0:USTF0",1766905320415,0.11448435,87736.0,87716.0,0.06142962]
["bitfinex-derivatives","BTCF0:USTF0",1766905320709,0.12151225,87739.0,87720.0,0.11448435]
["bitfinex-derivatives","BTCF0:USTF0",1766905320710,0.09696,87739.0,87720.0,0.11448435]
["bitfinex-derivatives","BTCF0:USTF0",1766905321005,0.02455195,87738.0,87725.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766905321211,0.08163195,87737.0,87727.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766905321412,0.05708,87737.0,87727.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766905321610,0.05708,87737.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766905323402,0.05708,87737.0,87720.0,0.11448435]
["bitfinex-derivatives","BTCF0:USTF0",1766905323403,0.05708,87737.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766905324007,0.11448435,87730.0,87717.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766905324210,0.05708,87737.0,87717.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766905324510,0.0114071,87735.0,87717.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766905325710,0.11448435,87730.0,87714.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766905325910,0.05708,87729.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766905328420,0.011408,87728.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766905329419,0.05708,87729.0,87714.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766905330410,0.05708,87729.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766905332218,0.05708,87729.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766905333719,0.05708,87729.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766905338713,0.05708,87729.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766905338918,0.00017099,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766905339118,0.05708,87729.0,87720.0,0.11448435]
["bitfinex-derivatives","BTCF0:USTF0",1766905339417,0.05708,87729.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766905340128,0.05708,87729.0,87721.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766905344931,0.00017099,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766905345130,0.05708,87731.0,87714.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766905345329,0.05708,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766905347235,0.0114059,87744.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766905347435,0.01310946,87742.0,87731.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766905347635,0.0114049,87752.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766905347838,0.15404,87751.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766905348037,0.09696,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766905350630,0.09696,87750.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766905352438,0.09696,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766905356742,0.09696,87750.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766905358543,0.09696,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766905358958,0.09696,87750.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766905359633,0.02477642,87749.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766905359835,0.02477642,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766905360034,0.02477642,87747.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766905360242,0.09696,87750.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766905360243,0.02477642,87746.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766905360437,0.09696,87750.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766905360647,0.02477619,87749.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766905360845,0.02477619,87748.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905361045,0.02477619,87747.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905361245,0.02477619,87746.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905361446,0.09696,87750.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905361641,0.02477563,87749.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905361847,0.02477563,87748.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905362047,0.02477563,87747.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905362246,0.09696,87750.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905362439,0.02477563,87749.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905362640,0.02477563,87748.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905362840,0.09696,87750.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905362841,0.02477563,87747.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905363041,0.09696,87750.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905363241,0.02477509,87749.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905363441,0.02477509,87748.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905363652,0.02477509,87747.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905363959,0.09696,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766905364252,0.02477482,87749.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766905364436,0.02477482,87748.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766905364641,0.02477482,87747.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766905364844,0.09696,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766905365050,0.02477495,87749.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766905365348,0.02477495,87748.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766905365550,0.02477495,87747.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905365849,0.09696,87750.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905366050,0.02477531,87749.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905366250,0.02477531,87748.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905366450,0.02477531,87747.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905366652,0.09696,87750.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905366853,0.02477598,87749.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905367152,0.02477598,87748.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905367351,0.02477598,87747.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905367556,0.09696,87750.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905367752,0.02477686,87749.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905367952,0.02477686,87748.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905368251,0.02477686,87747.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905368443,0.09696,87750.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905368647,0.02477819,87749.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905368957,0.02477819,87748.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905369141,0.02477819,87747.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905369455,0.09696,87750.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905369649,0.02477972,87749.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905369852,0.02477972,87748.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905370052,0.02477972,87747.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905370353,0.09696,87750.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905370555,0.02478174,87749.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905370750,0.02478174,87748.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905370951,0.02478174,87747.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905371249,0.09696,87750.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905371449,0.02478206,87749.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905371651,0.02478206,87748.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905371850,0.02478206,87747.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905372050,0.09696,87750.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905372254,0.02478426,87749.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905372456,0.02478426,87748.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905372755,0.02478426,87747.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905372957,0.02478426,87746.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905373154,0.09696,87750.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905373352,0.02478715,87749.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905373657,0.02478715,87748.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905373853,0.06118365,87760.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766905373854,0.07258725,87762.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905374051,0.15404,87761.0,87745.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766905374255,0.15404,87761.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766905374256,0.15404,87761.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905374456,0.01310543,87760.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905374653,0.15404,87761.0,87737.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766905374857,0.15404,87761.0,87751.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766905375854,0.15404,87761.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905376552,0.15404,87761.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766905377662,0.0114039,87760.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905377863,0.0114041,87758.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766905379663,0.15404,87761.0,87737.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766905379963,0.0114044,87756.0,87737.0,0.1083667]
["bitfinex-derivatives","BTCF0:USTF0",1766905381463,0.0114046,87754.0,87737.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766905381665,0.0114053,87749.0,87737.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766905381960,0.0114053,87749.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766905382261,0.0114053,87749.0,87735.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766905389065,0.0114049,87752.0,87735.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766905392366,0.0114049,87752.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905393174,0.02458985,87751.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905393370,0.0114049,87752.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905393671,0.02459066,87751.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905393969,0.0114049,87752.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905394170,0.02459066,87751.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905394366,0.0114049,87752.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905394568,0.02459159,87751.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905394764,0.0114049,87752.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905394964,0.02459161,87751.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905395265,0.0114049,87752.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905395465,0.02459267,87751.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905395661,0.0114049,87752.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905395864,0.02459232,87751.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905396063,0.0114049,87752.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905396272,0.02459231,87751.0,87735.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1766905396472,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905396674,0.02459352,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905396873,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905397072,0.0245935,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905397274,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905397575,0.02459486,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905397780,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905397981,0.02459485,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905398281,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905398482,0.0245964,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905398679,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905398980,0.0245964,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905399181,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905399378,0.02459688,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905399678,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905399868,0.02459796,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905400071,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905400268,0.02459796,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905400477,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905400681,0.02459967,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905400883,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905401072,0.02459975,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905401268,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905401475,0.02460175,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905401683,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905401981,0.02460175,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905402184,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905402382,0.02460213,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905402578,0.02460213,87750.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905402785,0.0114049,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905402982,0.02460409,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905403284,0.02460409,87750.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905403485,0.0114045,87755.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905403687,0.02460687,87754.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905403880,0.02460687,87753.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905404085,0.02460687,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905404287,0.02460687,87751.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905404486,0.02460687,87750.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905404686,0.0114045,87755.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905404887,0.02460736,87754.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905405079,0.02460736,87753.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905405281,0.02460736,87752.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905405581,0.02460736,87751.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905405780,0.02460736,87750.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905406081,0.0114045,87755.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905406281,0.02460842,87754.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905406586,0.02460842,87753.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905406788,0.02460842,87752.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905406988,0.02460842,87751.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905407287,0.02460842,87750.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905407478,0.0114045,87755.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905407680,0.02461175,87754.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905407885,0.02461175,87753.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905408084,0.02461175,87752.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905408385,0.02461175,87751.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905408689,0.02461175,87750.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905408889,0.02461175,87749.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905409084,0.11445881,87760.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905409386,0.0246139,87759.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905409585,0.0246139,87758.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905410590,0.0246139,87758.0,87745.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766905411290,0.0246139,87758.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905417900,0.0246139,87758.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766905418899,0.0246139,87758.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905419099,0.0246139,87757.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905419300,0.0246139,87756.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905419494,0.0246139,87755.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905419700,0.0246139,87754.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905419901,0.0246139,87753.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905420101,0.0246139,87752.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905420302,0.12586261,87760.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905422006,0.12586261,87760.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905426410,0.0114042,87757.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905432215,0.02456718,87756.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905432408,0.02456718,87755.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905432609,0.02456718,87754.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905432908,0.02456718,87753.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905433109,0.02456718,87752.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905433311,0.02456718,87751.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905433512,0.02456718,87750.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905433813,0.0114042,87757.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905434012,0.02456719,87756.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905434214,0.02456719,87755.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905434414,0.02456719,87754.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905434619,0.02456719,87753.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905434815,0.02456719,87752.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905435017,0.02456719,87751.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905435316,0.02456719,87750.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905435516,0.0114044,87755.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905435716,0.0245673,87754.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905435918,0.0245673,87753.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905436216,0.0245673,87752.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905436418,0.0245673,87751.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905436715,0.0245673,87750.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905436913,0.0114044,87755.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905437220,0.0245674,87754.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905437420,0.0245674,87753.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905437614,0.0245674,87752.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905437809,0.0245674,87751.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905438006,0.0114041,87758.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905438214,0.02456753,87757.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905438416,0.02456753,87756.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905438617,0.02456753,87755.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905438825,0.02456753,87754.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905439018,0.02456753,87753.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905439217,0.02456753,87752.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905439418,0.02456753,87751.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905439621,0.0114041,87758.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905439811,0.02456783,87757.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905440011,0.02456783,87756.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905440308,0.0114041,87758.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905440309,0.02456783,87755.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905440507,0.02456783,87754.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905440722,0.02456783,87753.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905441021,0.02456783,87752.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905441225,0.02456783,87751.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905441420,0.0114041,87758.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905441617,0.02456815,87757.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905441818,0.02456815,87756.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905442117,0.02456815,87755.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905442317,0.02456815,87754.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905442616,0.02456815,87753.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905442820,0.02456815,87752.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905443018,0.02456815,87751.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905443219,0.02456815,87750.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905443420,0.0114041,87758.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905443620,0.02456869,87757.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905443921,0.02456869,87756.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905444120,0.02456869,87755.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905444319,0.02456869,87754.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905444519,0.02456869,87753.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905444723,0.02456869,87752.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905444922,0.02456869,87751.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905445215,0.02456869,87750.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905445414,0.0114041,87758.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905445615,0.02456952,87757.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905445815,0.02456952,87756.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905446017,0.02456952,87755.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905446218,0.02456952,87754.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905446419,0.02456952,87753.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905446618,0.02456952,87752.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905446819,0.02456952,87751.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905447021,0.0114041,87758.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905447223,0.02451998,87757.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905447419,0.02451998,87756.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905447720,0.02451998,87755.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905447919,0.02451998,87754.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905448120,0.02451998,87753.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905448317,0.02451998,87752.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905448524,0.02451998,87751.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905448724,0.02451998,87750.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905448927,0.0114041,87758.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905449127,0.0245226,87757.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905449324,0.0245226,87756.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905449629,0.0245226,87755.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905449829,0.0245226,87754.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905450129,0.0245226,87753.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905450319,0.0245226,87752.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905450520,0.0245226,87751.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905450819,0.0245226,87750.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905451020,0.0114041,87758.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905451320,0.02452261,87757.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905451631,0.02452261,87756.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905451820,0.02452261,87755.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905452022,0.02452261,87754.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905452321,0.02452261,87753.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905452523,0.02452261,87752.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905452831,0.02452261,87751.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905453035,0.02452261,87750.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905453234,0.0114041,87758.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905453436,0.02452261,87757.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905453636,0.02452261,87756.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905453855,0.02452261,87755.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905454036,0.02452261,87754.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905454241,0.02452261,87753.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905454529,0.02452261,87752.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905454724,0.02452261,87751.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905454937,0.02452261,87750.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905455122,0.0114041,87758.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905455324,0.02452262,87757.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905455520,0.02452262,87756.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905455725,0.02452262,87755.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905455933,0.02452262,87754.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905456134,0.02452262,87753.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905456429,0.02452262,87752.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905456637,0.02452262,87751.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905456838,0.02452262,87750.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905457032,0.0114041,87758.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905457232,0.02452266,87757.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905457433,0.02452266,87756.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905457630,0.02452266,87755.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905457831,0.02452266,87754.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905458031,0.02452266,87753.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905458331,0.02452266,87752.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905458630,0.02452266,87751.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905458937,0.02452266,87750.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905459137,0.0114041,87758.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905459337,0.02452271,87757.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905459539,0.02452271,87756.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905459730,0.02452271,87755.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905459931,0.02452271,87754.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905460230,0.02452271,87753.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905460430,0.02452271,87752.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905460630,0.02452271,87751.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905460831,0.02452271,87750.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905461130,0.0114043,87756.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905461429,0.02452274,87755.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905461624,0.02452274,87754.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905461829,0.02452274,87753.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905462131,0.02452274,87752.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905462428,0.02452274,87751.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905462630,0.02452274,87750.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905462829,0.0114043,87756.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905463026,0.02452274,87755.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905463228,0.02452274,87754.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905463428,0.02452274,87753.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905463637,0.02452274,87752.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905463844,0.02452274,87751.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905464038,0.02452274,87750.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905464238,0.0114043,87756.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905464540,0.02452273,87755.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905464736,0.02452273,87754.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905464935,0.02452273,87753.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905465236,0.02452273,87752.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905465434,0.02452273,87751.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905465637,0.02452273,87750.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905465837,0.0114043,87756.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905466038,0.02452273,87755.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905466228,0.02452273,87754.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905466429,0.02452273,87753.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905466626,0.02452273,87752.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905466832,0.02452273,87751.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905467038,0.02452273,87750.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905467239,0.0114043,87756.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905467441,0.02452273,87755.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905467638,0.0114043,87756.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905467639,0.02452273,87754.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905467831,0.02452273,87753.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766905468029,0.02452273,87752.0,87741.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905468231,0.02452273,87751.0,87741.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905468536,0.02452273,87750.0,87741.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905468738,0.011404,87759.0,87741.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766905473448,0.011404,87759.0,87738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766905473449,0.011404,87759.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905474352,0.15404,87761.0,87745.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766905475246,0.0114039,87760.0,87745.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766905475448,0.0114041,87758.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905480848,0.02444886,87757.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905481147,0.02444886,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905481346,0.02444886,87755.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905481546,0.02444886,87754.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905481738,0.02444886,87753.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905481937,0.02444886,87752.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905482137,0.02444886,87751.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905482449,0.02444886,87750.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905482649,0.02444886,87749.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905482851,0.0114044,87756.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905483040,0.02444886,87755.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905483240,0.02444886,87754.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905483446,0.02444886,87753.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905483649,0.02444886,87752.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905483948,0.02444886,87751.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905484148,0.02444886,87750.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905484449,0.02444886,87749.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905484647,0.0114046,87754.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905484848,0.02444893,87753.0,87738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766905485050,0.02444893,87752.0,87738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766905485243,0.02444893,87751.0,87738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766905485446,0.02444893,87750.0,87738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766905485745,0.02444893,87749.0,87738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766905485945,0.0114046,87754.0,87738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766905486146,0.02444877,87753.0,87738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766905486345,0.02444877,87752.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905486547,0.02444877,87751.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905486748,0.02444877,87750.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905487053,0.0114042,87757.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905487253,0.02444855,87756.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905487452,0.02444855,87755.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905487754,0.02444855,87754.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905487956,0.02444855,87753.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905488253,0.02444855,87752.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905488456,0.02444855,87751.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905488653,0.02444855,87750.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905488854,0.0114042,87757.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905489053,0.02444847,87756.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905489253,0.02444847,87755.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905489453,0.02444847,87754.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905489753,0.02444847,87753.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905490051,0.02444847,87752.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905490253,0.02444847,87751.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905490454,0.02444847,87750.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905490659,0.0114042,87757.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905490851,0.02444833,87756.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905491052,0.02444833,87755.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905491253,0.02444833,87754.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905491457,0.02444833,87753.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905491656,0.02444833,87752.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905491859,0.02444833,87751.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905492058,0.02444833,87750.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905492259,0.0114042,87757.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905492452,0.02444819,87756.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905492653,0.02444819,87755.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905492958,0.02444819,87754.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905493158,0.02444819,87753.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905493351,0.02444819,87752.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905493545,0.02444819,87751.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905493749,0.02444819,87750.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905493950,0.0114039,87760.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905494149,0.02444812,87759.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905494356,0.02444812,87758.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905494654,0.02444812,87757.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905494855,0.02444812,87756.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905495153,0.02444812,87755.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905495355,0.02444812,87754.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905495554,0.02444812,87753.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905495756,0.02444812,87752.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905495956,0.02444812,87751.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905496156,0.02444812,87750.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905496358,0.0114039,87760.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905496558,0.024448,87759.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905496758,0.024448,87758.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905496958,0.024448,87757.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905497258,0.024448,87756.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905497459,0.024448,87755.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905497661,0.024448,87754.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905497959,0.024448,87753.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905498261,0.024448,87752.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905498559,0.024448,87751.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905498760,0.024448,87750.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905498956,0.0114039,87760.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905499156,0.02444794,87759.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905499359,0.02444794,87758.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905499658,0.02444794,87757.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905499860,0.02444794,87756.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905500158,0.02444794,87755.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905500356,0.02444794,87754.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905500558,0.02444794,87753.0,87738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766905500758,0.02444794,87752.0,87738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766905500960,0.02444794,87751.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905501159,0.02444794,87750.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905501359,0.0114039,87760.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905501659,0.02444788,87759.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905501856,0.02444788,87758.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905502057,0.02444788,87757.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905502255,0.0114039,87760.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905502256,0.02444788,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905502458,0.02444788,87755.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905502655,0.02444788,87754.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905502856,0.02444788,87753.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905503058,0.02444788,87752.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905503357,0.02444788,87751.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905503560,0.02444788,87750.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905503753,0.0114041,87758.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905503954,0.02444786,87757.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905504149,0.02444786,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905504354,0.02444786,87755.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905504559,0.02444786,87754.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905504759,0.02444786,87753.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905505058,0.02444786,87752.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905505258,0.02444786,87751.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905505463,0.02444786,87750.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905505657,0.0114041,87758.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905505856,0.02444519,87757.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905506059,0.02444519,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905506258,0.02444519,87755.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905506561,0.02444519,87754.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905506761,0.02444519,87753.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905506962,0.02444519,87752.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905507162,0.02444519,87751.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905507363,0.02444519,87750.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905507564,0.0114041,87758.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905507765,0.02444537,87757.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905507962,0.02444537,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905508260,0.02444537,87755.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905508460,0.02444537,87754.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905508661,0.02444537,87753.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905508870,0.02444537,87752.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905509167,0.02444537,87751.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905509358,0.02444537,87750.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905509559,0.0114041,87758.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905509760,0.02444563,87757.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905510056,0.02444563,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905510259,0.02444563,87755.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905510462,0.02444563,87754.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905510662,0.02444563,87753.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905510861,0.02444563,87752.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905511063,0.02444563,87751.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905511263,0.02444563,87750.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905511469,0.0114041,87758.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905511658,0.02444604,87757.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905511861,0.02444604,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905512160,0.02444604,87755.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905512360,0.02444604,87754.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905512562,0.02444604,87753.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905512768,0.02444604,87752.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905513069,0.02444604,87751.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905513272,0.02444604,87750.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905513470,0.1654437,87761.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905513672,0.02444642,87760.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905513883,0.02444642,87759.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905514066,0.02444642,87758.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905514365,0.02444642,87757.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905514565,0.02444642,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905514765,0.02444642,87755.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905514965,0.02444642,87754.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905515165,0.02444642,87753.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905515367,0.02444642,87752.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905515670,0.02444642,87751.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905515872,0.02444642,87750.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905516072,0.011404,87759.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905516272,0.02444649,87758.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905516475,0.02444649,87757.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905516664,0.02444649,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905516866,0.02444649,87755.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905517076,0.02444649,87754.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905517275,0.02444649,87753.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905517478,0.02444649,87752.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905517775,0.02444649,87751.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905517978,0.02444649,87750.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905518181,0.02444649,87749.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905518477,0.011404,87759.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905518673,0.02444643,87758.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905518877,0.02444643,87757.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905519080,0.02444643,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905519376,0.02444643,87755.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905519566,0.011404,87759.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905519567,0.02444643,87754.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905519768,0.02444643,87753.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905519964,0.02444643,87752.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905520168,0.02444643,87751.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905520364,0.02444643,87750.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905520569,0.02444643,87749.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905520769,0.011404,87759.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905520971,0.02444529,87758.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905521171,0.02444529,87757.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905521471,0.02444529,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905521671,0.02444529,87755.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905521872,0.02444529,87754.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905522072,0.02444529,87753.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905522273,0.02444529,87752.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905522474,0.02444529,87751.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905522681,0.02444529,87750.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766905522884,0.02444529,87749.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766905523084,0.011404,87759.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766905523282,0.02444526,87758.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766905523577,0.02444526,87757.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766905523777,0.02444526,87756.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766905523977,0.02444526,87755.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766905524175,0.02444526,87754.0,87738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766905524382,0.02444526,87753.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905524584,0.02444526,87752.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905524775,0.0114038,87760.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905524776,0.02444526,87751.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905524975,0.02444526,87750.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905525276,0.0114038,87760.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905525581,0.0244454,87759.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905525773,0.0244454,87758.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905525972,0.0244454,87757.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905526169,0.0244454,87756.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905526373,0.0244454,87755.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905526574,0.0244454,87754.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905526784,0.0244454,87753.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905527084,0.0244454,87752.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905527294,0.0244454,87751.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905527474,0.12585375,87760.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905527781,0.02444502,87759.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905527984,0.02444502,87758.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905528184,0.02444502,87757.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905528378,0.02444502,87756.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905528578,0.02444502,87755.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905528782,0.02444502,87754.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905528981,0.02444502,87753.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905529178,0.02444502,87752.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905529484,0.02444502,87751.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905529686,0.12585375,87760.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905529880,0.02444459,87759.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905530072,0.02444459,87758.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905530274,0.02444459,87757.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905530475,0.02444459,87756.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905530783,0.12585375,87760.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905530784,0.02444459,87755.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905530982,0.02444459,87754.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905531183,0.02444459,87753.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905531483,0.02444459,87752.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766905531680,0.00017099,87765.0,87740.0,0.2288999]
["bitfinex-derivatives","BTCF0:USTF0",1766905531876,0.00017099,87765.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766905532078,0.00017099,87765.0,87756.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766905532273,0.05704,87769.0,87756.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766905532674,0.00227862,87773.0,87760.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766905533087,0.00227862,87773.0,87760.0,0.12585365]
["bitfinex-derivatives","BTCF0:USTF0",1766905533286,0.00227862,87773.0,87760.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766905533878,0.00227862,87773.0,87759.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766905534388,0.00227862,87773.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905535083,0.11444995,87770.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905536788,0.00227862,87773.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905537193,0.0114023,87772.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905538982,0.00017099,87775.0,87760.0,0.17148995]
["bitfinex-derivatives","BTCF0:USTF0",1766905540184,0.00017099,87775.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766905540590,0.00017099,87775.0,87765.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766905541092,0.068441,87782.0,87765.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766905541994,0.11444995,87780.0,87765.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766905547695,0.11444995,87780.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766905547997,0.12585115,87780.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766905551298,0.12585115,87780.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905552500,0.0114012,87780.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905552798,0.12585115,87780.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905554807,0.05721099,87782.0,87760.0,0.17148995]
["bitfinex-derivatives","BTCF0:USTF0",1766905554808,0.00017099,87782.0,87760.0,0.17148995]
["bitfinex-derivatives","BTCF0:USTF0",1766905555188,0.0114012,87781.0,87761.0,0.11393154]
["bitfinex-derivatives","BTCF0:USTF0",1766905555499,0.0114012,87781.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905556400,0.11444995,87780.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905560006,0.11444995,87775.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905560210,0.11444995,87770.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905560407,0.011402,87774.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905560901,0.11444995,87770.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905561302,0.00017099,87782.0,87760.0,0.17148995]
["bitfinex-derivatives","BTCF0:USTF0",1766905562008,0.11444995,87780.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905569426,0.11444995,87780.0,87760.0,0.17148995]
["bitfinex-derivatives","BTCF0:USTF0",1766905570226,0.11444995,87780.0,87765.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766905572427,0.12585115,87780.0,87765.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766905572629,0.12585115,87780.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766905573320,0.12585115,87780.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905573526,0.11444995,87780.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905574032,0.11444995,87780.0,87760.0,0.17148995]
["bitfinex-derivatives","BTCF0:USTF0",1766905574227,0.11444995,87780.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766905577330,0.11444995,87780.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766905579627,0.00017099,87782.0,87763.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766905580133,0.11444995,87780.0,87763.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766905581135,0.11444995,87780.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766905586730,0.00017099,87782.0,87763.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766905587035,0.00017099,87782.0,87764.0,0.11392895]
["bitfinex-derivatives","BTCF0:USTF0",1766905587230,0.00017099,87782.0,87773.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766905587433,0.00350297,87788.0,87775.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766905587635,0.05704,87789.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766905588237,0.05704,87789.0,87775.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766905593649,0.05704,87789.0,87773.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905594040,0.00011298,87791.0,87757.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766905594041,0.11435999,87783.0,87757.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766905594237,0.11435999,87783.0,87758.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766905594238,0.0114022,87773.0,87758.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766905594540,0.011403,87767.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905594743,0.0114034,87763.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766905594941,0.00017089,87762.0,87745.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905595136,0.00017089,87762.0,87746.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766905595542,0.00017089,87762.0,87746.0,0.1083255]
["bitfinex-derivatives","BTCF0:USTF0",1766905599949,0.01157449,87762.0,87746.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766905600160,0.00017089,87762.0,87747.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766905600457,0.011404,87759.0,87747.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766905603753,0.0114041,87758.0,87747.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766905605155,0.0114039,87760.0,87747.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766905609053,0.00017089,87762.0,87747.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766905609259,0.0114037,87761.0,87747.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766905610460,0.00017089,87762.0,87747.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766905611956,0.01157449,87762.0,87747.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766905613463,0.01157449,87762.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905614565,0.00017089,87762.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905614767,0.00017089,87762.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905616164,0.00017089,87762.0,87747.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766905616359,0.05704,87773.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766905616558,0.0114013,87780.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766905616766,0.02414119,87779.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766905616961,0.02414119,87778.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766905617264,0.02414119,87777.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905620269,0.02414119,87777.0,87762.0,0.06861439]
["bitfinex-derivatives","BTCF0:USTF0",1766905620764,0.00011298,87779.0,87762.0,0.06861439]
["bitfinex-derivatives","BTCF0:USTF0",1766905620964,0.02415525,87778.0,87762.0,0.06861439]
["bitfinex-derivatives","BTCF0:USTF0",1766905621163,0.02415525,87777.0,87762.0,0.06861439]
["bitfinex-derivatives","BTCF0:USTF0",1766905621468,0.02415525,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905621669,0.00011298,87779.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905621870,0.0241609,87778.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905622070,0.0241609,87777.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905622271,0.0241609,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905622571,0.00011298,87779.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905622769,0.02416743,87778.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905622971,0.02416743,87777.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905623169,0.02416743,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905623471,0.02416743,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905623672,0.00011298,87779.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905623872,0.02417388,87778.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905624071,0.00011298,87779.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905624072,0.02417388,87777.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905624274,0.02417388,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905624474,0.02417388,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905624673,0.02417388,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766905624972,0.01151438,87779.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905625174,0.02418051,87778.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905625372,0.03558211,87777.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905625567,0.02418051,87776.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905625768,0.02418051,87775.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905625973,0.02418051,87774.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905626271,0.0114016,87777.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905626477,0.02427842,87776.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905626666,0.0114016,87777.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905626667,0.02427842,87775.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905626867,0.02427842,87774.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905627068,0.02427842,87773.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905627369,0.02427842,87772.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905627669,0.0114016,87777.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905627867,0.0114019,87775.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905628067,0.02427776,87774.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905628275,0.0114022,87772.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905629576,0.00011298,87779.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905629782,0.02427625,87778.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905629973,0.02427625,87777.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905630278,0.0114028,87768.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905643096,0.0114024,87771.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905643296,0.02428779,87770.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905643495,0.02428779,87769.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905643689,0.0114024,87771.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905643890,0.02428818,87770.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905644090,0.02428818,87769.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905644291,0.0114024,87771.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905644587,0.02429173,87770.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905644788,0.02429173,87769.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905644990,0.0114024,87771.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905645196,0.02429173,87770.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905645392,0.02429173,87769.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905645590,0.0114024,87771.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905645796,0.024296,87770.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905646005,0.024296,87769.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905646296,0.024296,87768.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905646503,0.0114024,87771.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905646696,0.02430394,87770.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905646897,0.02430394,87769.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905647191,0.02430394,87768.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905647396,0.0114024,87771.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905647596,0.02430401,87770.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905647796,0.02430401,87769.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905647998,1e-08,87768.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766905648304,0.00011298,87779.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766905648993,0.11441322,87773.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766905649194,0.00011298,87779.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766905649402,0.11441322,87773.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766905650805,0.00011298,87779.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766905656205,0.00011298,87779.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905656410,0.11441322,87773.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905666215,0.0114022,87772.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905666521,0.0114025,87770.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905669118,0.0114028,87768.0,87762.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766905670322,0.0114028,87768.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905672319,0.0114024,87771.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905673514,0.12581552,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905676826,0.0114025,87770.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905679126,0.11441322,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905679322,0.0114024,87771.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905682932,0.0114027,87769.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905684426,0.11441322,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905685232,0.0114026,87769.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905690638,0.12581552,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905692239,0.0114025,87770.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905697345,0.11441322,87772.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905709950,0.05704,87775.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905716055,0.011402,87774.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905716654,0.11442093,87772.0,87758.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766905716859,0.0114029,87768.0,87750.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905717043,0.0684429,87768.0,87750.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905717243,0.02420229,87767.0,87750.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905717449,0.02420229,87766.0,87750.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905717756,0.0684429,87768.0,87750.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905717956,0.0684429,87768.0,87749.0,0.09709089]
["bitfinex-derivatives","BTCF0:USTF0",1766905717957,0.0114031,87766.0,87749.0,0.09109089]
["bitfinex-derivatives","BTCF0:USTF0",1766905718153,0.11442093,87760.0,87740.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766905718353,0.11442093,87760.0,87721.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766905718354,0.0114042,87757.0,87735.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1766905718553,0.0114042,87757.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905718554,0.02418623,87756.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905718752,0.02418623,87755.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905718955,0.02418623,87754.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766905719151,0.02418623,87753.0,87737.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905719356,0.05704,87752.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766905726766,0.05704,87752.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766905728071,0.05704,87752.0,87737.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905728268,0.05704,87752.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766905737963,0.05704,87752.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766905738573,0.05704,87752.0,87737.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905738981,0.05704,87752.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766905744486,0.00017089,87754.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766905744682,0.05721089,87754.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766905744879,0.00017089,87754.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766905745483,0.00017089,87754.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905746281,0.02468778,87753.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905746581,0.00017089,87754.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905746781,8e-08,87753.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905746979,0.00017089,87754.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905747570,0.0131044,87764.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905747771,0.154,87763.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905747981,0.05704,87762.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905749085,0.05704,87762.0,87752.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905750876,0.05704,87762.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905758790,0.02407987,87761.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905758992,0.05704,87762.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905758993,0.02407987,87760.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905759298,0.02407987,87759.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905759496,0.05704,87762.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905759794,0.02407966,87761.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905759980,0.02407966,87760.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905760183,0.02407966,87759.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905760383,0.05704,87762.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905760685,0.02407961,87761.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905760879,0.02407961,87760.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905761088,0.02407961,87759.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905761295,0.05704,87762.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905761502,0.02407972,87761.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905761795,0.02407972,87760.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905761996,0.02407972,87759.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905762297,0.05704,87762.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905762496,0.02407996,87761.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905762794,0.02407996,87760.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905762995,0.02407996,87759.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905763198,0.05704,87762.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905763397,0.02408034,87761.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905763597,0.02408034,87760.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905763897,0.02408034,87759.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905764098,0.05704,87762.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905764396,0.02408044,87761.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905764591,0.02408044,87760.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905764793,0.02408044,87759.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905764992,0.05704,87762.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905765192,0.02408105,87761.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905765398,0.05704,87762.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905770002,0.11445172,87760.0,87749.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766905775603,0.11445172,87760.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905777000,0.11445172,87760.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905780804,0.05704,87762.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905781003,0.11445172,87760.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905795820,0.11445172,87760.0,87748.0,0.04221151]
["bitfinex-derivatives","BTCF0:USTF0",1766905796213,0.11445172,87760.0,87748.0,0.03080621]
["bitfinex-derivatives","BTCF0:USTF0",1766905797124,0.11445172,87760.0,87747.0,0.03080621]
["bitfinex-derivatives","BTCF0:USTF0",1766905801633,0.0684436,87762.0,87747.0,0.03080621]
["bitfinex-derivatives","BTCF0:USTF0",1766905801832,0.11445172,87760.0,87747.0,0.03080621]
["bitfinex-derivatives","BTCF0:USTF0",1766905805937,0.11445172,87760.0,87748.0,0.03080621]
["bitfinex-derivatives","BTCF0:USTF0",1766905815546,0.11445172,87760.0,87749.0,0.03080621]
["bitfinex-derivatives","BTCF0:USTF0",1766905818150,0.11445172,87760.0,87748.0,0.03080621]
["bitfinex-derivatives","BTCF0:USTF0",1766905818540,0.11445172,87760.0,87747.0,0.03080621]
["bitfinex-derivatives","BTCF0:USTF0",1766905819146,0.0684436,87762.0,87747.0,0.03080621]
["bitfinex-derivatives","BTCF0:USTF0",1766905819346,0.11445172,87760.0,87747.0,0.03080621]
["bitfinex-derivatives","BTCF0:USTF0",1766905820045,0.12585552,87760.0,87747.0,0.03080621]
["bitfinex-derivatives","BTCF0:USTF0",1766905821444,0.05704,87762.0,87747.0,0.03080621]
["bitfinex-derivatives","BTCF0:USTF0",1766905821651,0.0114045,87755.0,87746.0,0.01280621]
["bitfinex-derivatives","BTCF0:USTF0",1766905821841,0.0114045,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905822144,0.0114045,87755.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905826556,0.11445172,87757.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905829558,0.0114037,87761.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905829858,0.11445172,87756.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905830058,0.0114037,87761.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905849278,0.0114037,87761.0,87745.0,0.0684457]
["bitfinex-derivatives","BTCF0:USTF0",1766905853178,0.0114037,87761.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905856084,0.05704,87762.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905858883,0.0684436,87762.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905862378,0.0114038,87760.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905863289,0.05704,87762.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905864387,0.0114037,87761.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905869097,0.0114037,87761.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905871797,0.0114037,87761.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905875499,0.05704,87762.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905877707,0.05704,87762.0,87746.0,0.0227955]
["bitfinex-derivatives","BTCF0:USTF0",1766905890313,0.0684436,87762.0,87746.0,0.0227955]
["bitfinex-derivatives","BTCF0:USTF0",1766905890716,0.0684436,87762.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905891817,0.0684436,87762.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905892014,0.11446115,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905894217,0.11446115,87755.0,87745.0,0.0684456]
["bitfinex-derivatives","BTCF0:USTF0",1766905894616,0.11446115,87755.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905906825,0.11446115,87755.0,87747.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905908628,0.05704,87757.0,87747.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905908926,0.17150115,87757.0,87747.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905910329,0.05704,87757.0,87747.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905910533,0.17150115,87757.0,87747.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905911932,0.05704,87757.0,87747.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905912134,0.17150115,87757.0,87747.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905913734,0.17150115,87757.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905916537,0.05704,87757.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905919640,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905923939,0.05704,87757.0,87746.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766905925043,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905925942,0.02407781,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905926142,0.02407781,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905926441,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905926632,0.02407765,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905926934,0.02407765,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905927127,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905927333,0.02407772,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905927531,0.02407772,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905927731,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905927941,0.02407771,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905928141,0.02407771,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905928442,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905928740,0.02407753,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905928935,0.02407753,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905929136,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905929338,0.02407785,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905929536,0.02407785,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905929741,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905929944,0.02407782,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905930241,0.02407782,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905930451,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905930751,0.0240784,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905930952,0.0240784,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905931152,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905931353,0.02407899,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905931554,0.02407899,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905931754,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905932056,0.02407897,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905932256,0.02407897,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905932457,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905932656,0.02408019,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905932846,0.02408019,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905933044,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905933247,0.0242844,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905933555,0.0242844,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905933758,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905934058,0.02428438,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905934360,0.02428438,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905934557,0.02428438,87754.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905934759,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905935065,0.02428419,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905935359,0.02428419,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905935551,0.02428419,87754.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905935751,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905936052,0.02428406,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905936351,0.02428406,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905936549,0.02428406,87754.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905936852,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905937044,0.02428397,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905937249,0.02428397,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905937462,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905937760,0.02428389,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905937961,0.02428389,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905938161,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905938462,0.02428384,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905938653,0.02428384,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905938853,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905939155,0.02428383,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905939361,0.02428383,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905939560,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905939762,0.02428378,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905939963,0.02428378,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905940260,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905940461,0.02428373,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905940663,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905940664,0.02428373,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905940857,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905941163,0.02428373,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905941365,0.02428373,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905941662,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905941864,0.0242837,87756.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905942162,0.01289363,87755.0,87745.0,0.0684457]
["bitfinex-derivatives","BTCF0:USTF0",1766905942362,0.05704,87757.0,87745.0,0.0684457]
["bitfinex-derivatives","BTCF0:USTF0",1766905942554,0.11446115,87755.0,87745.0,0.0684457]
["bitfinex-derivatives","BTCF0:USTF0",1766905945866,0.11446115,87755.0,87747.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766905947457,0.05704,87757.0,87751.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766905950567,0.05704,87757.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905950767,0.11446115,87755.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905952167,0.11446115,87755.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905952367,0.05704,87757.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905953973,0.01310494,87760.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905954268,0.08127392,87759.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905954468,0.02423392,87758.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905954767,0.02423392,87757.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905954964,0.05704,87759.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905955168,0.02423342,87758.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905955464,0.02423342,87757.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905955663,0.05704,87759.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905955868,0.02423301,87758.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905956169,0.02423301,87757.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905956366,0.05704,87759.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905956570,0.02439809,87758.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905956765,0.02439809,87757.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905956965,0.05704,87759.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905957265,0.02439964,87758.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905957464,0.02439964,87757.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905957665,0.05704,87759.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905957965,0.02439933,87758.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905958165,0.02439933,87757.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905958366,0.05704,87759.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905958668,0.02439903,87758.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905958864,0.02439903,87757.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905959064,0.05704,87759.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905959265,0.02439903,87758.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905959464,0.02439903,87757.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905959664,0.05704,87759.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905959864,0.02439881,87758.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905960064,0.02439881,87757.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905960272,0.05704,87759.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905960473,0.02439862,87758.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905960672,0.02439862,87757.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905960873,0.05704,87759.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905961074,0.02439862,87758.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905961373,0.02439862,87757.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905961574,0.05704,87759.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905961777,0.02439847,87758.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905961965,0.02439847,87757.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905962165,0.05704,87759.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766905962367,0.02439835,87758.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905962571,0.02439835,87757.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905962770,0.05704,87759.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905962975,0.02439835,87758.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905963175,0.02439835,87757.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905963377,0.05704,87759.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905963678,0.02439825,87758.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905963875,0.02439825,87757.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905964089,0.05704,87759.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905964376,0.02439826,87758.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905964577,0.02439826,87757.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905964771,0.05704,87759.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905964971,0.02439825,87758.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905965172,0.02439825,87757.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905965365,0.05704,87759.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905965567,0.02439828,87758.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905965763,0.02439828,87757.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905965972,0.05704,87759.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905966168,0.02439829,87758.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905966373,0.02439829,87757.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905966676,0.05704,87759.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905966881,0.05704,87759.0,87737.0,0.06176089]
["bitfinex-derivatives","BTCF0:USTF0",1766905966882,0.0114045,87755.0,87741.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905967081,0.02439738,87754.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905967383,0.05704,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905967578,0.11445643,87750.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905967771,0.05704,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905971380,0.0684447,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905973190,0.011405,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905976084,0.05704,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905977185,0.02467464,87752.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905977385,0.05704,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905977586,0.02467581,87752.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905977780,0.05704,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905977979,0.02467613,87752.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905978284,0.05704,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905978487,0.02467566,87752.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905978684,0.05704,87753.0,87737.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766905978885,0.0684448,87753.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905979987,0.05704,87753.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905980789,0.05704,87753.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766905982281,0.05704,87753.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905982488,0.05704,87760.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905982690,0.02467467,87759.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905982881,0.02467467,87758.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905983082,0.02467467,87757.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766905983283,0.09696,87763.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766905983586,0.02453679,87762.0,87747.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766905983784,0.02453679,87761.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905983979,0.02453679,87760.0,87751.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766905984189,0.00017089,87765.0,87751.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766905985791,0.00017089,87765.0,87753.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766905986188,0.00017089,87765.0,87755.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766905987092,0.00017089,87765.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766905989294,0.00017089,87765.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905990188,0.00017089,87765.0,87756.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766905990994,0.00017089,87765.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766905994697,0.00017089,87765.0,87752.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766905995286,0.00017089,87765.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766906002094,0.05704,87767.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766906002499,0.15623862,87773.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766906002903,0.0114027,87769.0,87752.0,0.0684447]
["bitfinex-derivatives","BTCF0:USTF0",1766906003098,0.01151568,87769.0,87752.0,0.06861559]
["bitfinex-derivatives","BTCF0:USTF0",1766906005304,0.00011298,87769.0,87752.0,0.06861559]
["bitfinex-derivatives","BTCF0:USTF0",1766906006404,0.00011298,87769.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766906008806,0.00011298,87769.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906011604,0.0114028,87768.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906014399,0.02415683,87767.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906014604,0.02415683,87766.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906014805,0.02415683,87765.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906015106,0.02415683,87764.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906015307,0.02415683,87763.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906015606,0.0114028,87768.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906015806,0.02416017,87767.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906016008,0.02416017,87766.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906016207,0.0114033,87764.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906019423,0.0114029,87767.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906027325,0.00011298,87769.0,87752.0,0.06861559]
["bitfinex-derivatives","BTCF0:USTF0",1766906027732,0.00011298,87769.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766906029135,0.00011298,87769.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906029136,0.01151568,87769.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906029450,0.11442056,87770.0,87752.0,0.06861569]
["bitfinex-derivatives","BTCF0:USTF0",1766906031243,0.0114027,87769.0,87752.0,0.06861569]
["bitfinex-derivatives","BTCF0:USTF0",1766906042946,0.11442056,87770.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766906047153,0.12582306,87770.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766906053461,0.0114028,87768.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906056763,0.0114031,87766.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906057761,0.0114031,87766.0,87752.0,0.08801715]
["bitfinex-derivatives","BTCF0:USTF0",1766906064564,0.0114027,87769.0,87752.0,0.08801715]
["bitfinex-derivatives","BTCF0:USTF0",1766906065763,0.0114031,87766.0,87752.0,0.08801715]
["bitfinex-derivatives","BTCF0:USTF0",1766906076373,0.0114029,87768.0,87752.0,0.08801715]
["bitfinex-derivatives","BTCF0:USTF0",1766906076875,0.011403,87766.0,87752.0,0.08801715]
["bitfinex-derivatives","BTCF0:USTF0",1766906080082,0.011403,87766.0,87753.0,0.03080626]
["bitfinex-derivatives","BTCF0:USTF0",1766906082685,0.011403,87766.0,87752.0,0.08801715]
["bitfinex-derivatives","BTCF0:USTF0",1766906086386,0.0114027,87769.0,87752.0,0.08801715]
["bitfinex-derivatives","BTCF0:USTF0",1766906095689,0.011403,87767.0,87752.0,0.08801715]
["bitfinex-derivatives","BTCF0:USTF0",1766906105090,0.011403,87767.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906107487,0.0114032,87765.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906110000,0.0114035,87763.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906111003,0.00227862,87773.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906111592,0.0114034,87764.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906111799,0.0114036,87762.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906112196,0.0114032,87765.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906116096,0.0114032,87765.0,87752.0,0.08801715]
["bitfinex-derivatives","BTCF0:USTF0",1766906117196,0.0114032,87765.0,87752.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766906127207,0.0114032,87765.0,87752.0,0.08801715]
["bitfinex-derivatives","BTCF0:USTF0",1766906128309,0.0114028,87768.0,87752.0,0.08801715]
["bitfinex-derivatives","BTCF0:USTF0",1766906135015,0.11442989,87762.0,87752.0,0.08801715]
["bitfinex-derivatives","BTCF0:USTF0",1766906135208,0.12583349,87762.0,87753.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766906135406,0.12583349,87762.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766906135407,0.0114038,87760.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766906135608,0.0114047,87753.0,87740.0,0.04106912]
["bitfinex-derivatives","BTCF0:USTF0",1766906135802,0.11442989,87750.0,87741.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906136007,0.11442989,87751.0,87741.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906147918,0.11442989,87751.0,87742.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906148328,0.11442989,87752.0,87742.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906148922,0.00017089,87755.0,87742.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906149123,0.11442989,87752.0,87742.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906164241,0.011405,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906164538,0.11442989,87749.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906167546,0.11442989,87750.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906175644,0.011405,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906175847,0.11442989,87750.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906193962,0.011405,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906199669,0.0114046,87754.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906199857,0.02470213,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906200057,0.02470213,87752.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906200257,0.02470213,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906200457,0.0114046,87754.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906200753,0.02470213,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906200958,0.02470213,87752.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906201158,0.02470213,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906201359,0.0114046,87754.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906201559,0.02470213,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906201768,0.02470213,87752.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906201967,0.02470213,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906202168,0.0114046,87754.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906202361,0.02470211,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906202659,0.02470211,87752.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906202862,0.02470211,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906203061,0.0114046,87754.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906203269,0.02470211,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906203469,0.02470211,87752.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906203669,0.02470211,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906203872,0.0114046,87754.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906204072,0.02470211,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906204272,0.03610701,87752.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906204465,0.02470211,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906205774,0.02470211,87751.0,87737.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766906206073,0.02470211,87751.0,87740.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906214590,0.0114051,87750.0,87737.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766906214786,0.0114051,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906216891,0.0114054,87748.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906220592,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906220796,0.02470288,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906220990,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906221190,0.02470286,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906221390,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906221694,0.0114052,87749.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906226995,0.0114047,87753.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906227200,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906227399,0.02449915,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906227695,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906227897,0.02449914,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906228097,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906228295,0.02449913,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906228492,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906228694,0.0244991,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906228896,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906229192,0.02449906,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906229395,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906229586,0.02449903,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906229784,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906229997,0.02449903,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906230193,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906230394,0.024499,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906230595,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906230892,0.024499,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906231094,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906231298,0.02449901,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906231501,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906231797,0.024499,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906231999,0.0114052,87749.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906240807,0.0114052,87749.0,87737.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766906241008,0.0114052,87749.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906242401,0.00017089,87755.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906242607,0.02449848,87754.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906242808,0.02449848,87753.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906243102,0.02449848,87752.0,87737.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766906243306,0.00017089,87755.0,87737.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766906243307,0.0114058,87745.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906243510,0.0114054,87748.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906248204,0.0114046,87754.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906248405,0.02449486,87753.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906248604,0.02449486,87752.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906248800,0.00949486,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906249003,0.00017089,87755.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906249207,0.01157539,87755.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906252112,0.01157539,87755.0,87738.0,0.0684465]
["bitfinex-derivatives","BTCF0:USTF0",1766906252312,0.00017089,87755.0,87738.0,0.0684465]
["bitfinex-derivatives","BTCF0:USTF0",1766906253013,0.04713089,87757.0,87738.0,0.0684465]
["bitfinex-derivatives","BTCF0:USTF0",1766906254304,0.0114043,87756.0,87738.0,0.0684465]
["bitfinex-derivatives","BTCF0:USTF0",1766906255714,0.0114046,87754.0,87738.0,0.0684465]
["bitfinex-derivatives","BTCF0:USTF0",1766906255913,0.11446991,87750.0,87738.0,0.0684465]
["bitfinex-derivatives","BTCF0:USTF0",1766906263917,0.11446991,87750.0,87723.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1766906263918,0.0114058,87745.0,87724.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1766906264122,0.11446991,87740.0,87732.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906264321,0.11446991,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906267826,0.11446991,87743.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906268022,0.11446991,87742.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906275125,0.11446991,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906279936,0.11446991,87742.0,87729.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766906280139,0.11446991,87742.0,87730.0,0.07014946]
["bitfinex-derivatives","BTCF0:USTF0",1766906280321,0.11446991,87742.0,87730.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906280631,0.11446991,87742.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906281025,0.11446991,87741.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906281423,0.11446991,87741.0,87732.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906281628,0.01157649,87746.0,87732.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906281825,0.11446991,87742.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906282131,0.11446991,87742.0,87732.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906284036,0.01157649,87746.0,87732.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906284237,0.11446991,87742.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906284635,0.11446991,87742.0,87732.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906286939,0.11446991,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906288538,0.01157649,87746.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906288841,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906297445,0.02448497,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906297646,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906297846,0.02448681,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906298058,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906298257,0.02448675,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906298459,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906298656,0.02448693,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906298858,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906299049,0.02448693,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906299247,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906299451,0.02448702,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906299652,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906299862,0.02448702,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906300062,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906300263,0.02448702,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906300454,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906300654,0.02448707,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906300854,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906301054,0.02448706,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906301252,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906301456,0.02448718,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906301658,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906301864,0.02448644,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906302163,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906302463,0.02448646,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906302661,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906302860,0.0244865,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906303159,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906303360,0.02448671,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906303560,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906303862,0.02448675,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906304057,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906304258,0.0244868,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906304458,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906304658,0.0244871,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906304863,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906305063,0.0244871,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906305271,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906305466,0.02448737,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906305661,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906305868,0.02448731,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906306067,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906306366,0.02448731,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906306566,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906306766,0.02448764,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906306967,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906307167,0.02448764,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906307462,0.11446991,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906312166,0.00017089,87746.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906312464,0.00017089,87746.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766906316969,0.00017089,87746.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906317872,0.011406,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906318072,0.011406,87743.0,87729.0,0.09713089]
["bitfinex-derivatives","BTCF0:USTF0",1766906318073,0.011406,87743.0,87729.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766906318271,0.011406,87743.0,87730.0,0.16710946]
["bitfinex-derivatives","BTCF0:USTF0",1766906319276,0.011406,87743.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906319479,0.0114063,87741.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906319876,0.0114063,87741.0,87731.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906320379,0.0114063,87741.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906320578,0.0114063,87741.0,87731.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906320974,0.0114063,87741.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906321175,0.0114063,87741.0,87731.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906321775,0.0114063,87741.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906323779,0.0114059,87745.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906324079,0.02437325,87744.0,87731.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906324279,0.02437325,87743.0,87731.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906324480,0.0114059,87745.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906324680,0.0243732,87744.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906324982,0.0114059,87745.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906325181,0.0243732,87744.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906325479,0.0114059,87745.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906325680,0.02437316,87744.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906325880,0.0114059,87745.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906326082,0.02437318,87744.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906326281,0.0114059,87745.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906333383,0.00017089,87746.0,87730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906333591,0.011406,87743.0,87731.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906334088,0.00017089,87746.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906334288,0.0243727,87745.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906334477,0.0243727,87744.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906334679,0.00017089,87746.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906334886,0.02437247,87745.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906335082,0.02437247,87744.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906335290,0.00017089,87746.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906335489,0.02437235,87745.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906335793,0.02437235,87744.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906335984,0.0114064,87740.0,87733.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1766906336297,0.00017089,87746.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906336592,0.0114081,87727.0,87717.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1766906336792,0.0114081,87727.0,87712.0,0.10189868]
["bitfinex-derivatives","BTCF0:USTF0",1766906336992,0.0114081,87727.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906338491,0.0114077,87730.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906339483,0.0114073,87733.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906339683,0.02459839,87732.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906339991,0.0114073,87733.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906340190,0.02459839,87732.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906340490,0.0114073,87733.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906340687,0.0114076,87731.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906342688,0.0114072,87734.0,87715.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766906342886,0.02458792,87733.0,87715.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766906343094,0.0114075,87732.0,87715.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766906343479,0.0114075,87732.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906343994,0.0114075,87732.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766906344189,0.0114075,87732.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906344592,0.0114075,87732.0,87714.0,0.0684497]
["bitfinex-derivatives","BTCF0:USTF0",1766906344889,0.0114071,87735.0,87714.0,0.0684497]
["bitfinex-derivatives","BTCF0:USTF0",1766906345089,0.02458261,87734.0,87714.0,0.0684497]
["bitfinex-derivatives","BTCF0:USTF0",1766906345391,0.0114071,87735.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766906345687,0.02458042,87734.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766906345880,0.0114071,87735.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766906346083,0.02458044,87734.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766906346285,0.0114071,87735.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766906346497,0.02505756,87734.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766906346698,0.0114071,87735.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766906346893,0.154,87737.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766906347096,0.0114069,87736.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766906347892,0.0114072,87734.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766906348095,0.0114072,87734.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906348096,0.0114072,87734.0,87715.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766906348694,0.0114072,87734.0,87717.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766906350596,0.0114072,87734.0,87719.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766906350892,0.1654068,87737.0,87719.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766906351084,0.0114071,87735.0,87719.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766906354692,0.154,87737.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766906354896,0.154,87737.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766906355704,0.0114063,87741.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906355901,0.05708,87741.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906356200,0.05708,87741.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906358798,0.02495536,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906358998,0.02495536,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906359199,0.02495536,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906359397,0.02495536,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906359698,0.02495536,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906359897,0.02495536,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906360198,0.05708,87741.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906360397,0.02495926,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906360599,0.02495926,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906360902,0.02495926,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906361091,0.02495926,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906361291,0.02495926,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906361496,0.02495926,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906361802,0.02495926,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906362096,0.0114064,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906362297,0.02496571,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906362498,0.02496571,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906362691,0.02496571,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906362892,0.02496571,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906363091,0.02496571,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906363293,0.0114064,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906363294,0.02496571,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906363492,0.02496571,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906363701,0.0114064,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906363902,0.02497608,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906364098,0.02497608,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906364299,0.02497608,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906364500,0.02497608,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906364800,0.02497608,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906365100,0.02497608,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906365296,0.02497608,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906365494,0.02497608,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906365696,0.02499058,87731.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906365900,0.0114064,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906366101,0.02499058,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906366402,0.02499058,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906366603,0.02499058,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906366904,0.02499058,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906367107,0.02499058,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906367293,0.02499058,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906367494,0.02499058,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906367794,0.02499058,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906368103,0.02499058,87731.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906368303,0.02499058,87730.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906368499,0.0114064,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906368699,0.02500253,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906368999,0.02500253,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906369206,0.02500253,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906369398,0.02500253,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906369597,0.02500253,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906369797,0.02500253,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906369998,0.02500253,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906370300,0.02500253,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906370502,0.02500253,87731.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906370703,0.0114064,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906370704,0.02500253,87730.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906370905,0.0114064,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906371104,0.02500276,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906371403,0.02500276,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906371605,0.02500276,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906371903,0.02500276,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906372105,0.02500276,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906372405,0.02500276,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906372605,0.02500276,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906372803,0.02500276,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906373005,0.0114064,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906373203,0.02500246,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906373405,0.02500246,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906373706,0.02500246,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906374004,0.02500246,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906374198,0.02500246,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906374398,0.02500246,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906374604,0.02500246,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906374803,0.02500246,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906375005,0.0114064,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906375205,0.02500231,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906375405,0.02500231,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906375606,0.02500231,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906375796,0.02500231,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906375998,0.02500231,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906376200,0.02500231,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906376401,0.02500231,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906376596,0.02500231,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906376809,0.0114064,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906377010,0.02495559,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906377217,0.02495559,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906377417,0.02495559,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906377622,0.02495559,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906377811,0.02495559,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906378012,0.02495559,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906378213,0.02495559,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906378414,0.02495559,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906378711,0.12591217,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906378914,0.02495549,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906379217,0.02495549,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906379418,0.02495549,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906379725,0.02495549,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906379918,0.02495549,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906380115,0.02495549,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906380324,0.02495549,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906380523,0.02495549,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906380823,0.12591217,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906381025,0.02495581,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906381325,0.02495581,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906381524,0.02495581,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906381720,0.02495581,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906381921,0.02495581,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906382224,0.02495581,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906382425,0.02495581,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906382625,0.02495581,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906382824,0.12591217,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906383024,0.02495659,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906383225,0.02495659,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906383425,0.02495659,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906383628,0.02495659,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906383926,0.02495659,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906384126,0.02495659,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906384326,0.12591217,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906384327,0.02495659,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906384527,0.02495659,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906384732,0.12591217,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906384936,0.02495792,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906385123,0.02495792,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906385432,0.02495792,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906385633,0.02495792,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906385834,0.02495792,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906386032,0.02495792,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906386331,0.02495792,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906386533,0.02495792,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906386733,0.12591217,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906386923,0.02495882,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906387124,0.02495882,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906387326,0.02495882,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906387625,0.02495882,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906387823,0.02495882,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906388028,0.02495882,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906388336,0.02495882,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906388532,0.02495882,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906388732,0.12591217,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906389032,0.02495886,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906389223,0.02495886,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906389423,0.02495886,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906389618,0.02495886,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906389823,0.02495886,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906390024,0.02495886,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906390226,0.02495886,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906390424,0.02495886,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906390624,0.12591217,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906390828,0.02495914,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906391030,0.02495914,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906391230,0.02495914,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906391430,0.02495914,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906391631,0.02495914,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906391831,0.02495914,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906392033,0.02495914,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906392226,0.02495914,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906392427,0.12591217,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906392628,0.02495971,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906392836,0.02495971,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906393028,0.02495971,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906393228,0.02495971,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906393528,0.02495971,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906393728,0.02495971,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906393929,0.02495971,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766906394228,0.02495971,87732.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766906394536,0.0114067,87738.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766906396836,0.0114067,87738.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766906397538,0.11450577,87740.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766906400740,0.11450577,87740.0,87725.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766906406342,0.02465215,87739.0,87725.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766906406644,0.02465215,87738.0,87725.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766906406846,0.02465215,87737.0,87725.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766906407048,0.02465215,87736.0,87725.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766906407251,0.02465215,87735.0,87725.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766906407444,0.02465215,87734.0,87725.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766906407643,0.02465215,87733.0,87725.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766906407844,0.02465215,87732.0,87725.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766906408043,0.11450577,87740.0,87725.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766906408244,0.02465205,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906408543,0.02465205,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906408737,0.02465205,87737.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906408935,0.02465205,87736.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906409147,0.02465205,87735.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906409332,0.02465205,87734.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906409537,0.02465205,87733.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906409733,0.02465205,87732.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906409934,0.11450577,87740.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906410146,0.02465197,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906410346,0.02465197,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906410547,0.02465197,87737.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906410744,0.02465197,87736.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906411043,0.02465197,87735.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906411242,0.02465197,87734.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906411440,0.02465197,87733.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906411639,0.02465197,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906411837,0.11450577,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906412033,0.02465194,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906412246,0.02465194,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906412435,0.02465194,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906412640,0.02465194,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906412839,0.02465194,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906413139,0.02465194,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906413341,0.02465194,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906413543,0.02465194,87732.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906413748,0.11450577,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906413949,0.02465189,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906414247,0.02465189,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906414450,0.02465189,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906414649,0.02465189,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906414850,0.02465189,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906415049,0.02465189,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906415345,0.02465189,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906415542,0.11450577,87740.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906416150,0.05708,87741.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906416354,0.11450577,87740.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906417344,0.11450577,87740.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906417851,0.05708,87741.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906418657,0.05704,87745.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906419156,0.0114059,87744.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906423655,0.0114059,87744.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766906428050,0.05704,87745.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906428355,0.05704,87745.0,87733.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766906441064,0.00017089,87746.0,87733.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766906448167,0.00017089,87746.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766906456174,0.00017089,87746.0,87730.0,0.09713099]
["bitfinex-derivatives","BTCF0:USTF0",1766906457273,0.00017089,87746.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906462182,0.00017089,87746.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906463090,0.00017089,87746.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906470794,0.00017089,87746.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906478399,0.03996,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766906478595,0.0684446,87754.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766906478796,0.0114049,87752.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906485607,0.0114051,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906486304,0.0114054,87748.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906493312,0.011405,87751.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906499915,0.11446211,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906506316,0.06861559,87754.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766906508915,0.05721099,87754.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766906511922,0.05721099,87754.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766906520434,0.05721099,87754.0,87738.0,0.0684466]
["bitfinex-derivatives","BTCF0:USTF0",1766906520632,0.06861559,87754.0,87738.0,0.0684466]
["bitfinex-derivatives","BTCF0:USTF0",1766906522336,0.06861559,87754.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906522337,0.0114049,87752.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906526343,0.0114052,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906527148,0.12586731,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906532250,0.11446211,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906541856,0.11446211,87750.0,87738.0,0.0684466]
["bitfinex-derivatives","BTCF0:USTF0",1766906546358,0.06861559,87754.0,87738.0,0.0684466]
["bitfinex-derivatives","BTCF0:USTF0",1766906546658,0.11446211,87750.0,87738.0,0.0684466]
["bitfinex-derivatives","BTCF0:USTF0",1766906556065,0.11446211,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906556969,0.0114049,87752.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906557169,0.11446211,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906558267,0.0114049,87752.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906558470,0.11446211,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906562073,0.0114049,87752.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906567275,0.0114052,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906567470,0.05721099,87754.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906570169,0.0114051,87750.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906576083,0.0114055,87748.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906576576,0.05721099,87754.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906576577,0.0114057,87746.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906576780,0.05721099,87754.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906578280,0.0114056,87747.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906582285,0.05721099,87754.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906582492,0.00017099,87754.0,87738.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906582793,0.05704,87766.0,87740.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766906582992,0.05704,87766.0,87741.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906583390,0.0114041,87758.0,87741.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906584193,0.0114045,87755.0,87741.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906587299,0.0114048,87753.0,87741.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906595010,0.0114044,87756.0,87741.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906600508,0.0114044,87756.0,87741.0,0.1083662]
["bitfinex-derivatives","BTCF0:USTF0",1766906601215,0.011404,87759.0,87741.0,0.1083662]
["bitfinex-derivatives","BTCF0:USTF0",1766906602016,0.0114042,87757.0,87741.0,0.1083662]
["bitfinex-derivatives","BTCF0:USTF0",1766906618223,0.0114042,87758.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766906618516,0.0114042,87758.0,87744.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906633725,0.11444766,87760.0,87744.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906633931,0.0114047,87753.0,87744.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906637830,0.0114047,87753.0,87741.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906638933,0.11444766,87751.0,87741.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906642332,0.10844766,87751.0,87741.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906642533,0.09644766,87751.0,87741.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906642729,0.09044766,87751.0,87741.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906648740,0.09044766,87751.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766906648940,0.09044766,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906649240,0.09044766,87751.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766906649440,0.09044766,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906651243,0.09044766,87751.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766906651442,0.09044766,87751.0,87740.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906654948,0.09044766,87751.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766906655252,0.09044766,87751.0,87741.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906660356,0.09044766,87751.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766906660655,0.09044766,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906661448,0.09044766,87751.0,87740.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906663160,0.09044766,87751.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766906663366,0.09044766,87751.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906665068,0.05704,87756.0,87740.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766906665260,0.11444766,87750.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906666165,0.11444766,87750.0,87739.0,0.0684465]
["bitfinex-derivatives","BTCF0:USTF0",1766906667065,0.11444766,87750.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766906671266,0.11444766,87750.0,87730.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766906671466,0.01310622,87749.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766906671666,0.01310622,87749.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906672168,0.11444766,87750.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906672764,0.11444766,87750.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766906673264,0.12755428,87750.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766906674375,0.11444766,87750.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766906675370,0.11444766,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906681278,0.02428872,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906681479,0.11444766,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906681780,0.02428872,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906681977,0.11444766,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906682178,0.02428872,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906682379,0.11444766,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906682581,0.02428861,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906682780,0.11444766,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906682983,0.02428861,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906683174,0.11444766,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906683375,0.02428852,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906683576,0.11444766,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906683772,0.02428852,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906683977,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906684184,0.02428852,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906684386,0.02428852,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906684578,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906684878,0.02428846,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906685177,0.02428846,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906685377,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906685579,0.02428841,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906685887,0.02428841,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906686086,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906686279,0.02428844,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906686584,0.02428844,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906686787,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906686981,0.02428844,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906687182,0.02428844,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906687382,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906687682,0.02428846,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906687882,0.02428846,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906688183,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906688379,0.0242885,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906688579,0.0242885,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906688777,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906688979,0.02428851,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906689174,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906689175,0.02428851,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906689479,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906689676,0.02428857,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906689883,0.02428857,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906690082,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906690283,0.02428857,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906690485,0.02428857,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906690686,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906690985,0.02428865,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906691184,0.02428865,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906691384,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906691584,0.02428875,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906691789,0.02428875,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906691988,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906692188,0.02428875,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906692389,0.02428875,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906692590,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906692790,0.02428888,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906693090,0.02428888,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906693294,0.068445,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906693486,0.02428904,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906693692,0.02428904,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906693893,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906694089,0.02428903,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906694288,0.02428903,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906694490,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906694690,0.02428922,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906694887,0.02428922,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906695087,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906695386,0.02428922,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906695587,0.02428922,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906695788,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906695987,0.02428947,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906696188,0.02428947,87749.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906696387,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906696588,0.02428978,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906696789,0.02428978,87749.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906696991,0.05704,87751.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906697191,0.02428979,87750.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906697491,0.02428979,87749.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906697685,0.05704,87751.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906697884,0.02429016,87750.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906698087,0.02429016,87749.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906698288,0.05704,87751.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906698483,0.02429061,87750.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906698699,0.02429061,87749.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906698995,0.05704,87751.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906699291,0.02429061,87750.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906699497,0.05704,87751.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906699700,0.02429074,87750.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906699997,0.05704,87751.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906700297,0.02429074,87750.0,87737.0,0.0684867]
["bitfinex-derivatives","BTCF0:USTF0",1766906700499,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906700694,0.02429136,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906700895,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906701096,0.02429135,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906701295,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906701495,0.0242919,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906701696,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906701895,0.02429598,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906702095,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906702296,0.0242972,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906702497,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906702697,0.02429723,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906702896,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906703100,0.02429721,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906703299,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906703499,0.02429694,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906703700,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906703897,0.02429688,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906704097,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906704298,0.02429668,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906704604,0.05704,87751.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906704801,0.02429666,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906705011,0.0114051,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906706009,0.0114054,87748.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906706306,0.0114057,87746.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906707906,0.0114057,87746.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906708695,0.0114057,87746.0,87730.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766906709001,0.0114057,87746.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906711109,0.011406,87744.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906711305,0.0114071,87735.0,87724.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906711507,0.0114067,87738.0,87725.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906711810,0.011407,87736.0,87725.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906713504,0.011407,87736.0,87722.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766906713505,0.0114072,87734.0,87722.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766906713809,0.0114068,87737.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766906714210,0.0114068,87737.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766906714712,0.0114068,87737.0,87719.0,0.01158009]
["bitfinex-derivatives","BTCF0:USTF0",1766906733923,0.0114071,87735.0,87719.0,0.01158009]
["bitfinex-derivatives","BTCF0:USTF0",1766906737325,0.0114067,87738.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766906737538,0.00017099,87739.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766906738226,0.01157759,87739.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766906740833,0.00017099,87739.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766906741027,0.0114067,87738.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766906744032,0.11451153,87730.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766906744425,0.11451153,87730.0,87720.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906746939,0.09951153,87730.0,87720.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906751239,0.011407,87736.0,87720.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906751447,0.11451153,87730.0,87720.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906754547,0.11451153,87730.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766906754742,0.011407,87736.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766906754949,0.01157759,87739.0,87720.0,0.0227989]
["bitfinex-derivatives","BTCF0:USTF0",1766906755146,0.0246299,87738.0,87720.0,0.0227989]
["bitfinex-derivatives","BTCF0:USTF0",1766906755446,0.0246299,87737.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906755656,0.01157759,87739.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906755856,0.02462991,87738.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906756058,0.02462991,87737.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906756256,0.01157759,87739.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906756458,0.02462994,87738.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906756658,0.02462994,87737.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906756862,0.01157759,87739.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906757057,0.02462989,87738.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906757259,0.02462989,87737.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906757555,0.02462985,87736.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906757858,0.01157759,87739.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906757859,0.02462985,87735.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906758051,0.01157759,87739.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906758252,0.02462982,87738.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906758560,0.01157759,87739.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906758561,0.02462982,87737.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906758758,0.02462982,87736.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906758958,0.02462982,87735.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906759258,0.01157759,87739.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906759559,0.02462978,87738.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906759859,0.02462978,87737.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906760049,0.02462978,87736.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906760249,0.02462978,87735.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906760546,0.01157759,87739.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906760750,0.02462973,87738.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906760947,0.02462973,87737.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906761150,0.02462973,87736.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906761362,0.01157759,87739.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906761363,0.02462973,87735.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906761560,0.01157759,87739.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906761762,0.0246297,87738.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906761955,0.0246297,87737.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906762159,0.0246297,87736.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906762356,0.0246297,87735.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906762655,0.01157759,87739.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906762857,0.02462967,87738.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906763153,0.02462967,87737.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906763354,0.02462967,87736.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906763554,0.02462967,87735.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906763754,0.01157759,87739.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906763954,0.02462965,87738.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906764166,0.02462965,87737.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906764355,0.02462965,87736.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906764548,0.02462965,87735.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906764753,0.01157759,87739.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906764964,0.02462931,87738.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906765155,0.02462931,87737.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906765356,0.02462931,87736.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906765654,0.02462931,87735.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906765858,0.01157759,87739.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906766056,0.02462915,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906766257,0.02462915,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906766456,0.02462915,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906766665,0.02462915,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906766867,0.01157759,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906767066,0.02467934,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906767268,0.02467934,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906767459,0.02467934,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906767660,0.01157759,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906767861,0.0246793,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906768168,0.0246793,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906768370,0.00017099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906768566,0.0246792,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906768767,0.0246792,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906769067,0.00017099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906769261,0.02466967,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906769461,0.02466967,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906769661,0.00017099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906769864,0.02466966,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906770070,0.02466966,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906770273,0.00017099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906770571,0.0246696,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906770869,0.0246696,87737.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906771062,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906771263,0.02466946,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906771463,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906771771,0.02466933,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906771973,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906772167,0.02466933,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906772369,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906772562,0.02466918,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906772763,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906772970,0.02466913,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906773172,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906773470,0.02466882,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906773669,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906773870,0.02466852,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906774070,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906774371,0.02466844,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906774573,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906774771,0.02466837,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906774975,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906775173,0.02466837,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906775362,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906775564,0.02466828,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906775764,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906775965,0.02466828,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906776262,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906776462,0.02466628,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906776672,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906776872,0.02466625,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906777073,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906777274,0.02466633,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906777478,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906777676,0.02466634,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906777976,0.02466635,87737.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906778178,0.02466635,87736.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906778371,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906778676,0.02466657,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906778877,0.02466657,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906779075,0.02466657,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906779278,0.01157749,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906779474,0.02466687,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906779673,0.02466687,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906779973,0.02466687,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906780173,0.01157749,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906780372,0.02466723,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906780573,0.02466723,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906780781,0.02466723,87736.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906781078,0.01157749,87739.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906781079,0.00017099,87739.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766906781280,0.02466726,87738.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766906781480,0.02466726,87737.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766906781679,0.02466726,87736.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766906781884,0.00017099,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906782085,0.02466716,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906782287,0.02466716,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906782488,0.00017099,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906782675,0.02466651,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906782987,0.02466651,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906783176,0.02466651,87736.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906783377,0.00017099,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906783577,0.02466612,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906783780,0.02466612,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906784076,0.00017099,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906784271,0.02466611,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906784481,0.02466611,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906784683,0.00017099,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906784884,0.02466597,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906785185,0.02466597,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906785382,0.00017099,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906785578,0.02466584,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906785779,0.02466584,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906786079,0.00017099,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906786280,0.02466584,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906786479,0.02466584,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906786684,0.00017099,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906786882,0.02466538,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906787079,0.02466538,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906787281,0.00017099,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906787480,0.02466531,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906787678,0.02466531,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906787880,0.00017099,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906788083,0.02466529,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906788279,0.02466529,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906788479,0.00017099,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906788679,0.02466322,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906788980,0.02466322,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906789279,0.00017099,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906789579,0.02466118,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906789784,0.00017099,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906789785,0.02466118,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766906789975,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906790174,0.02466017,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906790378,0.02466017,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906790579,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906790780,0.02465996,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906790976,0.02465996,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906791176,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906791385,0.02465913,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906791585,0.02465913,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906791785,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906791988,0.02465916,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906792180,0.02465916,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906792479,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906792679,0.0246592,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906792879,0.0246592,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906793081,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906793280,0.02465917,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906793479,0.02465917,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906793679,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906793883,0.02465924,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906794083,0.02465924,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906794285,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906794483,0.02465933,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906794685,0.02465933,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906794888,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906795083,0.02465933,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906795283,0.02465933,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906795483,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906795690,0.02465957,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906795878,0.02465957,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906796079,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906796280,0.02466039,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906796580,0.02466039,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906796781,0.02466039,87736.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906796988,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906797190,0.02468774,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906797387,0.02468774,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906797587,0.02468774,87736.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906797789,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906797989,0.02468954,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906798289,0.02468954,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906798493,0.02468954,87736.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906798790,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906798990,0.02468965,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906799190,0.02468965,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906799394,0.02468965,87736.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906799689,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906799890,0.02468986,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906800093,0.02468986,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906800393,0.02468986,87736.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906800582,0.00017099,87739.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906800783,0.02468999,87738.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906800987,0.02468999,87737.0,87729.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906801181,0.02468999,87736.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906801381,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906801588,0.02469005,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906801788,0.02469005,87737.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906801989,0.02469005,87736.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906802189,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906802396,0.02469009,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906802594,0.02469009,87737.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906802796,0.02469009,87736.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906803094,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906803294,0.02469006,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906803496,0.02469006,87737.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906803694,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906803695,0.02469006,87736.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906803898,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766906804096,0.02469011,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906804310,0.02469011,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906804596,0.02469011,87736.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906804796,0.00017099,87739.0,87729.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766906804998,0.02469022,87738.0,87729.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766906805301,0.02469022,87737.0,87729.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766906805500,0.00017099,87739.0,87729.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766906805795,0.02469069,87738.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906806003,0.02469069,87737.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906806202,0.00017099,87739.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906806404,0.02468959,87738.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906806593,0.02468959,87737.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906806891,0.00017099,87739.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906807091,0.02468957,87738.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906807292,0.02468957,87737.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906807488,0.00017099,87739.0,87728.0,0.0227979]
["bitfinex-derivatives","BTCF0:USTF0",1766906807692,0.02468923,87738.0,87728.0,0.0227979]
["bitfinex-derivatives","BTCF0:USTF0",1766906807897,0.02468923,87737.0,87728.0,0.0227979]
["bitfinex-derivatives","BTCF0:USTF0",1766906808096,0.00017099,87739.0,87728.0,0.0227979]
["bitfinex-derivatives","BTCF0:USTF0",1766906808290,0.02468926,87738.0,87728.0,0.0227979]
["bitfinex-derivatives","BTCF0:USTF0",1766906808501,0.02468926,87737.0,87728.0,0.0227979]
["bitfinex-derivatives","BTCF0:USTF0",1766906808702,0.00017099,87739.0,87728.0,0.0227979]
["bitfinex-derivatives","BTCF0:USTF0",1766906808902,0.02468899,87738.0,87728.0,0.0227979]
["bitfinex-derivatives","BTCF0:USTF0",1766906809201,0.02468899,87737.0,87728.0,0.0227979]
["bitfinex-derivatives","BTCF0:USTF0",1766906809403,0.00017099,87739.0,87728.0,0.0227979]
["bitfinex-derivatives","BTCF0:USTF0",1766906809603,0.02468879,87738.0,87728.0,0.0227979]
["bitfinex-derivatives","BTCF0:USTF0",1766906809901,0.02468879,87737.0,87728.0,0.0227979]
["bitfinex-derivatives","BTCF0:USTF0",1766906810102,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906810304,0.02468884,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906810502,0.02468884,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906810704,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906810903,0.02468885,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906811105,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906811106,0.02468885,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906811405,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906811600,0.02468878,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906811806,0.02468878,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906812000,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906812201,0.02468873,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906812401,0.02468873,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906812601,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906812810,0.02468862,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906813009,0.02468862,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906813209,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906813409,0.02468853,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906813610,0.02468853,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906813811,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906814110,0.02468853,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906814304,0.02468853,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906814505,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906814707,0.02468841,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906815005,0.02468841,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906815205,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906815405,0.0246884,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906815608,0.0246884,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906815908,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906816110,0.02468839,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906816412,0.02468839,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906816611,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906816910,0.02468832,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906817105,0.02468832,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906817306,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906817614,0.02468827,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906817808,0.02468827,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906818003,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906818208,0.02468828,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906818409,0.02468828,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906818603,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906818809,0.02468832,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906819111,0.02468832,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906819410,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906819613,0.02468835,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906819814,0.02468835,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906820018,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906820312,0.02468832,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906820511,0.02468832,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906820714,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906820911,0.02468826,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906821108,0.02468826,87737.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906821309,0.00017099,87739.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906821513,0.02468827,87738.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906821715,0.02468827,87737.0,87728.0,0.0227979]
["bitfinex-derivatives","BTCF0:USTF0",1766906821911,0.05708,87746.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906822111,0.05708,87746.0,87732.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906823814,0.05708,87746.0,87728.0,0.02449745]
["bitfinex-derivatives","BTCF0:USTF0",1766906824017,0.00017099,87748.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906824205,0.00017099,87748.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766906826208,0.00017099,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766906826616,0.00017099,87748.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766906830018,0.00017099,87748.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906830019,0.00017099,87748.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906833018,0.00017099,87748.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906833219,0.0114055,87747.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906833821,0.02430341,87746.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906834118,0.02430341,87745.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906834330,0.00017099,87748.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906834522,0.0114061,87743.0,87730.0,0.01310634]
["bitfinex-derivatives","BTCF0:USTF0",1766906835015,0.0114059,87744.0,87729.0,0.1083677]
["bitfinex-derivatives","BTCF0:USTF0",1766906835319,0.02430347,87743.0,87730.0,0.01310638]
["bitfinex-derivatives","BTCF0:USTF0",1766906835521,0.0114059,87744.0,87730.0,0.01310638]
["bitfinex-derivatives","BTCF0:USTF0",1766906835721,0.02430378,87743.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906835911,0.0114059,87744.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906836112,0.02430376,87743.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906836312,0.0114059,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906836517,0.02430393,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906836812,0.0114059,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906837013,0.02430393,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906837227,0.0114059,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906837422,0.02430413,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906837622,0.0114059,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906837822,0.02430412,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906838026,0.0114059,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906838321,0.0243041,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906838523,0.0114059,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906838718,0.02430436,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906838918,0.0114059,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906839121,0.02430436,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906839324,0.0114059,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906839522,0.02430469,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906839724,0.0114059,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906839924,0.0114062,87742.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906846827,0.0114058,87745.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906847029,0.02430938,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906847228,0.02430938,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906847428,0.02430938,87742.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906847631,0.0114058,87745.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906847929,0.02431039,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906848132,0.02431039,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906848431,0.02431039,87742.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906848630,0.0114058,87745.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906848831,0.02431149,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906849032,0.02431149,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906849234,0.02431149,87742.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906849535,0.02431149,87741.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906849727,0.0114058,87745.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906849926,0.02431315,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906850128,0.02431315,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906850329,0.02431315,87742.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906850530,0.02431315,87741.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906850733,0.0114058,87745.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906850932,0.02431339,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906851133,0.02431339,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906851436,0.02431339,87742.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906851636,0.02431339,87741.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906851838,0.0114058,87745.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906852028,0.02431533,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906852227,0.02431533,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906852428,0.02431533,87742.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906852629,0.02431533,87741.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906852828,0.0114058,87745.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906853035,0.02431677,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906853232,0.02431677,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906853538,0.02431677,87742.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906853738,0.02431677,87741.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906853940,0.0114058,87745.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906854135,0.02431859,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906854337,0.02431859,87743.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906854538,0.02431859,87742.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906854835,0.02431859,87741.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906855035,0.0114058,87745.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906855235,0.02431891,87744.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906855534,0.02431891,87743.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906855737,0.02431891,87742.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906856040,0.02431891,87741.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906856234,0.0114058,87745.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906856436,0.02432032,87744.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906856740,0.02432032,87743.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906857039,0.02432032,87742.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906857241,0.02432032,87741.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906857543,0.0114058,87745.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906857738,0.02431636,87744.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766906857932,0.02431636,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906858132,0.02431636,87742.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906858341,0.02431636,87741.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906858544,0.0114058,87745.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906858732,0.02431688,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906858933,0.02431688,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906859141,0.02431688,87742.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906859431,0.02431688,87741.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906859731,0.0114058,87745.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906859928,0.02431738,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906860132,0.02431738,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906860342,0.02431738,87742.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906860543,0.02431738,87741.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906860745,0.0114058,87745.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906860939,0.02431783,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906861246,0.03572383,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906861541,0.02431783,87742.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906866546,0.02431783,87741.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906866746,0.0114056,87746.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906866947,0.02432223,87745.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906867132,0.02432223,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906867338,0.02432223,87743.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906867537,0.02432223,87742.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906867741,0.02432223,87741.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906867948,0.0114056,87746.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906868248,0.02432157,87745.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906868442,0.03572757,87744.0,87730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906868638,0.02432157,87743.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906868836,0.02432157,87742.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906869033,0.02432157,87741.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906869242,0.02432157,87740.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906869442,0.011406,87744.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906869646,0.02430955,87743.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906869843,0.02430955,87742.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906870042,0.02430955,87741.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906870248,0.02430955,87740.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906870450,0.011406,87744.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906870647,0.02430886,87743.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906870846,0.02430886,87742.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906871047,0.02430886,87741.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906871248,0.02430886,87740.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906871448,0.011406,87744.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906871649,0.02430836,87743.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906871949,0.02430836,87742.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906872249,0.02430836,87741.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906872552,0.02430836,87740.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906872743,0.011406,87744.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906872947,0.02430792,87743.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906873249,0.02430792,87742.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906873449,0.02430792,87741.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906873652,0.02430792,87740.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906873837,0.011406,87744.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906874040,0.02430759,87743.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906874253,0.02430759,87742.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906874550,0.02430759,87741.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906874751,0.02430759,87740.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906874951,0.0114055,87747.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906875151,0.02430731,87746.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906875452,0.02430731,87745.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906875646,0.02430731,87744.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906875949,0.02430731,87743.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906876150,0.02430731,87742.0,87730.0,0.12586368]
["bitfinex-derivatives","BTCF0:USTF0",1766906876350,0.02430731,87741.0,87730.0,0.13727128]
["bitfinex-derivatives","BTCF0:USTF0",1766906876550,0.02430731,87740.0,87730.0,0.13727128]
["bitfinex-derivatives","BTCF0:USTF0",1766906876755,0.0114055,87747.0,87730.0,0.13727128]
["bitfinex-derivatives","BTCF0:USTF0",1766906876948,0.02430674,87746.0,87730.0,0.13727128]
["bitfinex-derivatives","BTCF0:USTF0",1766906877248,0.02430674,87745.0,87730.0,0.13727128]
["bitfinex-derivatives","BTCF0:USTF0",1766906877450,0.02430674,87744.0,87730.0,0.13727128]
["bitfinex-derivatives","BTCF0:USTF0",1766906877752,0.02430674,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766906877943,0.02430674,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906878143,0.02430674,87741.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906878347,0.02430674,87740.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906878547,0.0114055,87747.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906878749,0.02430636,87746.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906878951,0.02430636,87745.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906879149,0.02430636,87744.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906879361,0.02430636,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906879552,0.02430636,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906879748,0.02430636,87741.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906879950,0.02430636,87740.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906880150,0.00017099,87748.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906880351,0.02430608,87747.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906880544,0.02430608,87746.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906880745,0.02430608,87745.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906880945,0.02430608,87744.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906881146,0.02430608,87743.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766906881354,0.02430608,87742.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766906881554,0.02430608,87741.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766906881755,0.02430608,87740.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766906881955,0.00017099,87748.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766906882158,0.02428015,87747.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766906882455,0.02428015,87746.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766906882654,0.02428015,87745.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766906882855,0.02428015,87744.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766906883049,0.02428015,87743.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766906883250,0.02428015,87742.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766906883452,0.02428015,87741.0,87733.0,0.0684472]
["bitfinex-derivatives","BTCF0:USTF0",1766906883655,0.02428015,87740.0,87733.0,0.0684472]
["bitfinex-derivatives","BTCF0:USTF0",1766906883851,0.00017099,87748.0,87733.0,0.0684472]
["bitfinex-derivatives","BTCF0:USTF0",1766906884051,0.02428022,87747.0,87733.0,0.0684472]
["bitfinex-derivatives","BTCF0:USTF0",1766906884350,0.02428022,87746.0,87733.0,0.0684472]
["bitfinex-derivatives","BTCF0:USTF0",1766906884553,0.02428022,87745.0,87733.0,0.0684472]
["bitfinex-derivatives","BTCF0:USTF0",1766906884852,0.02428022,87744.0,87733.0,0.0684472]
["bitfinex-derivatives","BTCF0:USTF0",1766906885056,0.02428022,87743.0,87733.0,0.0684472]
["bitfinex-derivatives","BTCF0:USTF0",1766906885243,0.02428022,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906885449,0.02428022,87741.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906885749,0.02428022,87740.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906886057,0.01157639,87748.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906886258,0.02428022,87747.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906886455,0.03568592,87746.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906886655,0.02428022,87745.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906886863,0.02428022,87744.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906887158,0.02428022,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906887456,0.02428022,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906887660,0.02428022,87741.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906887854,0.02428022,87740.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906888054,0.0114057,87746.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906888258,0.02425463,87745.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906888461,0.02425463,87744.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906888656,0.02425463,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906888857,0.02425463,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906889156,0.02425463,87741.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906889350,0.0114059,87744.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906889547,0.02425479,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906889751,0.02425479,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906890048,0.02425479,87741.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906890251,0.0114059,87744.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906890252,0.02425489,87740.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906890460,0.0114059,87744.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906890662,0.02425512,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906890862,0.02425512,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906891061,0.02425512,87741.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906891263,0.02425512,87740.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906891463,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906891663,0.0242505,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906891863,0.0242505,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906892063,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906892267,0.02425054,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906892462,0.02425054,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906892766,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906892959,0.0242507,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906893158,0.0242507,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906893459,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906893659,0.02425095,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906893859,0.02425095,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906894158,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906894360,0.02425124,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906894667,0.02425124,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906894862,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906895062,0.02425123,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906895265,0.02425123,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906895453,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906895658,0.02425154,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906895854,0.02425154,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906896054,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906896262,0.02425155,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906896460,0.02425155,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906896661,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906896862,0.0242519,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906897062,0.0242519,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906897260,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906897469,0.02425241,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906897668,0.02425241,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906897870,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906898169,0.02425249,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906898468,0.02425249,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906898672,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906898871,0.02425316,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906899169,0.02425316,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906899371,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906899567,0.02425315,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906899766,0.02425315,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906899968,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906900170,0.02425326,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906900470,0.02425326,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906900669,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906900869,0.02425325,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906901070,0.02425325,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906901270,0.0114062,87742.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906901470,0.02425325,87741.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906901672,0.02425325,87740.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906901969,0.0114058,87745.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906902268,0.02425325,87744.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906902469,0.02425325,87743.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766906902771,0.02425325,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906902974,0.02425325,87741.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906903173,0.02425325,87740.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906903471,0.011406,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906903672,0.02425326,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906903872,0.02425326,87741.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906904073,0.02425326,87740.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906904274,0.011406,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906904576,0.02425329,87742.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906904877,0.02425329,87741.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906905079,0.02425329,87740.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906905377,0.00017099,87748.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906905378,0.02425323,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766906905580,0.0114063,87741.0,87726.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906906070,0.02425322,87740.0,87726.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906906277,0.02425322,87740.0,87720.0,0.12758029]
["bitfinex-derivatives","BTCF0:USTF0",1766906906278,0.0114065,87739.0,87727.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906910378,0.0114068,87737.0,87720.0,0.11447368]
["bitfinex-derivatives","BTCF0:USTF0",1766906910583,0.0114068,87737.0,87721.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906912784,0.0114068,87737.0,87721.0,0.1654088]
["bitfinex-derivatives","BTCF0:USTF0",1766906913978,0.0114064,87740.0,87721.0,0.1654088]
["bitfinex-derivatives","BTCF0:USTF0",1766906915688,0.02424919,87739.0,87721.0,0.1654088]
["bitfinex-derivatives","BTCF0:USTF0",1766906915988,0.0114064,87740.0,87721.0,0.1654088]
["bitfinex-derivatives","BTCF0:USTF0",1766906916180,0.02424919,87739.0,87721.0,0.1654088]
["bitfinex-derivatives","BTCF0:USTF0",1766906916382,0.0114064,87740.0,87721.0,0.1654088]
["bitfinex-derivatives","BTCF0:USTF0",1766906916583,0.02438317,87739.0,87721.0,0.1654088]
["bitfinex-derivatives","BTCF0:USTF0",1766906916894,0.0114064,87740.0,87721.0,0.1654088]
["bitfinex-derivatives","BTCF0:USTF0",1766906917082,0.02438317,87739.0,87721.0,0.1654088]
["bitfinex-derivatives","BTCF0:USTF0",1766906917282,0.0114064,87740.0,87721.0,0.1654088]
["bitfinex-derivatives","BTCF0:USTF0",1766906917484,0.02438289,87739.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766906917683,0.0114064,87740.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906917885,0.02438288,87739.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906918086,0.0114064,87740.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906918382,0.02438287,87739.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906918581,0.0114064,87740.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906918784,0.02438262,87739.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906918981,0.0114064,87740.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906919186,0.02438262,87739.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906919384,0.0114064,87740.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906919590,0.02438247,87739.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906919888,0.12588008,87740.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906920088,0.02438242,87739.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906920290,0.12588008,87740.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906920488,0.02438232,87739.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906920681,0.0114068,87737.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906920890,0.0114068,87737.0,87723.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906921086,0.0114068,87737.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766906921290,0.0114068,87737.0,87720.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766906923091,0.0114068,87737.0,87719.0,0.01157999]
["bitfinex-derivatives","BTCF0:USTF0",1766906923290,0.0114068,87737.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906923794,0.12588008,87740.0,87721.0,0.0684487]
["bitfinex-derivatives","BTCF0:USTF0",1766906923993,0.02438155,87739.0,87721.0,0.0684487]
["bitfinex-derivatives","BTCF0:USTF0",1766906924290,0.02438155,87738.0,87721.0,0.0684487]
["bitfinex-derivatives","BTCF0:USTF0",1766906924492,0.0114067,87738.0,87721.0,0.0684487]
["bitfinex-derivatives","BTCF0:USTF0",1766906925292,0.0114067,87738.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906928790,0.011407,87736.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906935699,0.0114066,87739.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906935899,0.02438287,87738.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906936101,0.0114066,87739.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906936296,0.02438287,87738.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906936497,0.0114066,87739.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906936697,0.02438339,87738.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906936901,0.0114066,87739.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906937100,0.02438343,87738.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906937302,0.0114066,87739.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906937505,0.02438366,87738.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906937694,0.0114066,87739.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766906937994,0.02438374,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906938188,0.0114062,87742.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906938404,0.02438413,87741.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906938605,0.02438413,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906938809,0.02438413,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906939105,0.02438413,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906939303,0.0114062,87742.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906939500,0.02438454,87741.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906939704,0.02438454,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906939903,0.02438454,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906940208,0.02438454,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906940406,0.0114062,87742.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906940607,0.02438489,87741.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906940806,0.02438489,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906941006,0.02438489,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906941192,0.02438489,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906941395,0.02438489,87737.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906941705,0.0114062,87742.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766906941906,0.02438503,87741.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906942105,0.02438503,87740.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906942299,0.02438503,87739.0,87721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766906942500,0.00338503,87738.0,87725.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766906942806,0.09696,87746.0,87729.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766906946314,0.09696,87746.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766906947111,0.09696,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906950316,0.09696,87746.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906953117,0.05704,87747.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906954717,0.02428684,87746.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906954918,0.02428684,87745.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906955217,0.02428684,87744.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906955518,0.05704,87747.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906955718,0.02428646,87746.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906955919,0.02428646,87745.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906956121,0.02428646,87744.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906956320,0.05704,87747.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906956522,0.02428615,87746.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906956716,0.02428615,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906956912,0.02428615,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906957218,0.02428615,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906957419,0.0684455,87747.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906957619,0.02428604,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906957919,0.02428604,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906958108,0.02428604,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906958309,0.0684455,87747.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906958516,0.02427642,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906958823,0.02427642,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906959122,0.02427642,87744.0,87732.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1766906959418,0.05704,87747.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906959619,0.02427616,87746.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906959821,0.02427616,87745.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906960120,0.02427616,87744.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906960321,0.02427614,87743.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906960522,0.02427614,87742.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906960722,0.05704,87747.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906960923,0.02427614,87746.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906961115,0.02427614,87745.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906961416,0.02427614,87744.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906961615,0.02427614,87743.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906961814,0.02427614,87742.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906962018,0.05704,87747.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906962220,0.02427622,87746.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906962419,0.02427622,87745.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906962719,0.02427622,87744.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906962920,0.02427622,87743.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906963122,0.02427622,87742.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906963327,0.05704,87747.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906963518,0.02427668,87746.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906963720,0.02427668,87745.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906963921,0.02427668,87744.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906964123,0.02427668,87743.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906964325,0.02427668,87742.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906964520,0.05704,87747.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906964726,0.02427711,87746.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906964926,0.02427711,87745.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906965129,0.02427711,87744.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906965326,0.02427711,87743.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906965527,0.02427711,87742.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906965826,0.05704,87747.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906966026,0.02427765,87746.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906966226,0.02427765,87745.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906966430,0.02427765,87744.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906966626,0.05704,87747.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906966627,0.02427765,87743.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906966929,0.02427765,87742.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906967126,0.05704,87747.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906967329,0.02427828,87746.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906967529,0.02427828,87745.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906967730,0.02427828,87744.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906967924,0.02427828,87743.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906968125,0.02427828,87742.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906968326,0.05704,87747.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906968629,0.02427964,87746.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906968830,0.02427964,87745.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906969133,0.02427964,87744.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906969320,0.02427964,87743.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906969521,0.02427964,87742.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906969817,0.05704,87747.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906970021,0.02428049,87746.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906970218,0.02428049,87745.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906970434,0.05704,87747.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906970435,0.02428049,87744.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766906970629,0.02428049,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906970826,0.02428049,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906971027,0.05704,87747.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906971331,0.02428057,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906971527,0.02428057,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906971730,0.02428057,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906971929,0.02428057,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906972130,0.02428057,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906972323,0.05704,87747.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906972517,0.02428291,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906972719,0.02428291,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906972930,0.02428291,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906973130,0.02428291,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906973432,0.02428291,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906973632,0.02428291,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906973834,0.0114056,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906974027,0.02428346,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906974231,0.02428346,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906974425,0.02428346,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906974622,0.02428346,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906974823,0.02428346,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906975024,0.0114056,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906975224,0.0242842,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906975425,0.0242842,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906975624,0.0242842,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906975830,0.0242842,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906976033,0.0242842,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906976235,0.0114056,87746.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906976432,0.02428662,87745.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906976632,0.02428662,87744.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906976830,0.02428662,87743.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906977027,0.02428662,87742.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906977231,0.02428662,87741.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906977532,0.0114056,87746.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906977735,0.02430607,87745.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906977937,0.02430607,87744.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906978132,0.02430607,87743.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906978429,0.02430607,87742.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906978630,0.02430607,87741.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906978938,0.0114056,87746.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906979135,0.02430613,87745.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906979338,0.02430613,87744.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906979530,0.02430613,87743.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906979730,0.02430613,87742.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906979935,0.02430617,87741.0,87731.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1766906980240,0.0114056,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906980433,0.02430621,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906980630,0.02430621,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906980831,0.02430621,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906981031,0.02430621,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906981232,0.02430621,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906981433,0.0114056,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906981740,0.02430626,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906982039,0.02430626,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906982241,0.02430626,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906982537,0.02430626,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906982839,0.02430626,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906983035,0.0114056,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906983236,0.02430637,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906983439,0.02430637,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906983638,0.02430637,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906983839,0.02430637,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906984044,0.02430637,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906984233,0.0114056,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906984444,0.02430649,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906984635,0.02430649,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906984837,0.02430649,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906985136,0.02430649,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906985336,0.02430649,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906985537,0.0114056,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906985737,0.02430654,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906985933,0.02430654,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906986133,0.02430654,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906986336,0.02430654,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906986529,0.02430654,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906986732,0.0114056,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906987029,0.02430666,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906987234,0.02430666,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906987434,0.02430666,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906987634,0.02430666,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906987837,0.02430666,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906988139,0.0114056,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906988345,0.02430755,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906988541,0.02430755,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906988739,0.02430755,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906988939,0.02430755,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906989139,0.02430755,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906989339,0.05704,87747.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906989544,0.02430808,87746.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906989746,0.02430808,87745.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906989937,0.02430808,87744.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906990138,0.02430808,87743.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906990338,0.02430808,87742.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906990643,0.02430808,87741.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906990844,0.05704,87747.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906991041,0.02430807,87746.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906991244,0.02430807,87745.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906991444,0.02430807,87744.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906991644,0.02430807,87743.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906991849,0.02430807,87742.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906992046,0.02430807,87741.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906992346,0.05704,87747.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906992648,0.02429803,87746.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906992848,0.02429803,87745.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906993051,0.02429803,87744.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906993351,0.02429803,87743.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906993647,0.02429803,87742.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906993844,0.02429803,87741.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906994034,0.05704,87747.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906994237,0.02429799,87746.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906994442,0.02429799,87745.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906994643,0.02429799,87744.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906994851,0.02429799,87743.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906995049,0.02429799,87742.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766906995252,0.05704,87747.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906995253,0.02429799,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906995442,0.0684455,87747.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906995749,0.02429795,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906996049,0.02429795,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906996250,0.02429795,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906996451,0.02429795,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906996652,0.02429795,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906996953,0.02429795,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906997250,0.0684455,87747.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906997450,0.02429795,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906997651,0.02429795,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906997857,0.02429795,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906998045,0.02429795,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906998245,0.02429795,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906998445,0.0684455,87747.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906998446,0.02429795,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906998756,0.0684455,87747.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906998943,0.02429797,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906999243,0.02429797,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906999446,0.02429797,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906999644,0.02429797,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766906999942,0.02429797,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907000144,0.02429797,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907000338,0.0684455,87747.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907000654,0.02429798,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907000845,0.02429798,87745.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907001145,0.02429798,87744.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907001347,0.0684455,87747.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907001348,0.02429798,87743.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907001549,0.02429798,87742.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907001744,0.02429798,87741.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907001944,0.0684455,87747.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907002150,0.02429798,87746.0,87732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907002446,0.02429798,87745.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907002749,0.02429798,87744.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907002949,0.02429798,87743.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907003140,0.02429798,87742.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907003343,0.02429798,87741.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907003643,0.0684455,87747.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907003840,0.02429793,87746.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907004053,0.02429793,87745.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907004252,0.02429793,87744.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907004454,0.02429793,87743.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907004657,0.02429793,87742.0,87731.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907004856,0.02429793,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907005156,0.0684455,87747.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907005353,0.02429792,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907005653,0.02429792,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907005843,0.02429792,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907006042,0.02429792,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907006255,0.02429792,87742.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907006454,0.02429792,87741.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907006754,0.0684455,87747.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907006962,0.02434653,87746.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907007154,0.02434653,87745.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907007353,0.02434653,87744.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907007557,0.02434653,87743.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907007747,0.02434653,87742.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907007950,0.02434653,87741.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907008149,0.0684455,87747.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907008449,0.02434665,87746.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907008747,0.02434665,87745.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907009046,0.02434665,87744.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907009245,0.02434665,87743.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907009446,0.02434665,87742.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907009651,0.02434665,87741.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907009847,0.0684455,87747.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907010053,0.0243466,87746.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907010355,0.0243466,87745.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907010656,0.0243466,87744.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907010855,0.0243466,87743.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907011056,0.0243466,87742.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907011251,0.0243466,87741.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907011453,0.0684455,87747.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907011652,0.02434662,87746.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907011847,0.02434662,87745.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907012046,0.02434662,87744.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907012247,0.02434662,87743.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907012452,0.02434662,87742.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907012752,0.02434662,87741.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907012949,0.0684455,87747.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907013152,0.02434664,87746.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907013447,0.02434664,87745.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907013653,0.02434664,87744.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907013854,0.02434664,87743.0,87733.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766907014054,0.02434664,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907014254,0.02434664,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907014466,0.0684455,87747.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907014656,0.02434666,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907014856,0.02434666,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907015058,0.02434666,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907015360,0.02434666,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907015550,0.02434666,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907015751,0.02434666,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907015950,0.0684455,87747.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907016155,0.02434667,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907016356,0.02434667,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907016558,0.02434667,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907016753,0.02434667,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907016953,0.02434667,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907017253,0.02434667,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907017454,0.0684455,87747.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907017752,0.0243467,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907017953,0.0243467,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907018152,0.0243467,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907018363,0.0243467,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907018553,0.0243467,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907018753,0.0243467,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907018952,0.0684455,87747.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907019157,0.02434671,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907019464,0.0243465,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907019655,0.0243465,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907019856,0.0243465,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907020055,0.0243465,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907020256,0.0243465,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907020463,0.0114055,87747.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907020761,0.02434652,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907020964,0.02434652,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907021163,0.02434652,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907021362,0.02434652,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907021556,0.02434652,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907021758,0.02434652,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907022057,0.0114055,87747.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907022257,0.0243465,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907022457,0.0243465,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907022656,0.0243465,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907022857,0.0243465,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907023062,0.0243465,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907023262,0.0243465,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907023466,0.0114055,87747.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907023765,0.02434655,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907023966,0.02434655,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907024266,0.02434655,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907024456,0.02434655,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907024656,0.02434655,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907024857,0.02434655,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907025055,0.0114055,87747.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907025256,0.0243471,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907025456,0.0243471,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907025657,0.0243471,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907025955,0.0243471,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907026158,0.0243471,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907026352,0.0243471,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907026554,0.0114055,87747.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907026754,0.0243471,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907026957,0.0243471,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907027163,0.0243471,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907027361,0.0243471,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907027561,0.0243471,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907027767,0.0243471,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907027969,0.0114055,87747.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907028267,0.02434699,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907028568,0.02434699,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907028763,0.02434699,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907028965,0.02434699,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907029262,0.02434699,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907029473,0.02434699,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907029760,0.0114055,87747.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907029961,0.024347,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907030262,0.024347,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907030459,0.024347,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907030758,0.024347,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907030955,0.024347,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907031156,0.024347,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907031357,0.0114055,87747.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907031559,0.02435063,87746.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907031765,0.02435063,87745.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907031968,0.02435063,87744.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907032268,0.02435063,87743.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907032469,0.02435063,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907032772,0.02435063,87741.0,87719.0,0.01327827]
["bitfinex-derivatives","BTCF0:USTF0",1766907032962,0.02435063,87741.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907034261,0.03575693,87741.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907034461,0.02435063,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907034661,0.0114065,87739.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907034871,0.0114068,87737.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907035872,0.0114068,87737.0,87723.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907036370,0.0114068,87737.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907036574,0.0114068,87737.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907037767,0.0114068,87737.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907037966,0.0114068,87737.0,87722.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907038170,0.0114068,87737.0,87723.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907039476,0.0114065,87740.0,87723.0,0.1083685]
["bitfinex-derivatives","BTCF0:USTF0",1766907040770,0.0114065,87740.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907042674,0.114475,87742.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766907042972,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907043875,0.0244279,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907044076,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907044271,0.02442726,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907044470,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907044670,0.02442726,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907044881,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907045064,0.02442727,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907045368,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907045563,0.02442679,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907045779,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907046075,0.02442679,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907046277,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907046476,0.02442645,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907046677,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907046875,0.02442645,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907047176,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907047478,0.02442616,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907047777,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907047977,0.02442616,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907048178,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907048377,0.02442595,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907048580,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907048781,0.02442595,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907048971,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907049274,0.02442698,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907049571,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907049871,0.02442685,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907050073,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907050279,0.02442678,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907050480,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907050682,0.02442683,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907050871,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907051179,0.02442681,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907051375,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907051681,0.02442681,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907051984,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907052180,0.02442681,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907052375,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907052580,0.02442745,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907052778,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907052972,0.02442772,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907053282,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907053482,0.02442779,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907053683,0.114475,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907053871,0.02442806,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907054068,0.0114061,87743.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907054273,0.02442826,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907054573,0.02442826,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907054773,0.02442826,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907054973,0.02442826,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907055175,0.0114061,87743.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907055381,0.02442881,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907055682,0.02442881,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907055884,0.02442881,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907056086,0.02442881,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907056280,0.0114061,87743.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907056481,0.02442918,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907056774,0.03583548,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907056972,0.02442918,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907057285,0.02442918,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907057488,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907057689,0.02443053,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907057983,0.02443053,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907058185,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907058385,0.02443106,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907058577,0.02443106,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907058777,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907059078,0.02443106,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907059278,0.02443106,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907059491,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907059681,0.02443171,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907059886,0.02443171,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907060088,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907060278,0.02443257,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907060478,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907060674,0.02443275,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907060878,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907061078,0.02443274,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907061280,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907061481,0.02443397,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907061683,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907061989,0.02443406,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907062190,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907062392,0.02443624,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907062690,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907062891,0.02443789,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907063093,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907063290,0.02443796,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907063593,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907063782,0.02443796,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907063978,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907064181,0.02443796,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907064382,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907064581,0.02443804,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907064795,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907065091,0.0244383,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907065292,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907065494,0.02443827,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907065692,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907065891,0.02443827,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907066096,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907066288,0.02443829,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907066487,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907066696,0.02450039,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907066896,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907067089,0.02450041,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907067290,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907067588,0.02450035,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907067788,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907067990,0.02450035,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907068289,0.02450035,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907068492,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907068684,0.02450034,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907068888,0.02450034,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907069085,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907069290,0.02450033,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907069590,0.02450033,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907069790,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907070098,0.02450033,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907070298,0.02450033,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907070500,0.02450033,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907070691,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907070892,0.02450021,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907071194,0.02450021,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907071398,0.02450021,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907071591,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907071791,0.02450023,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907071992,0.02450023,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907072191,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907072392,0.02449885,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907072599,0.02449885,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907072798,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907072999,0.02449535,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907073300,0.0244959,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907073499,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907073699,0.02449578,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907073899,0.02449578,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907074094,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907074293,0.02449573,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907074502,0.02449573,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907074697,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907074899,0.02449541,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907075202,0.02449541,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907075401,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907075701,0.0244955,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907075900,0.0244955,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907076102,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907076299,0.02449553,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907076599,0.02449553,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907076800,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907076999,0.02449553,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907077200,0.02449553,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907077402,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907077599,0.0244955,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907077799,0.0244955,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907077999,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907078205,0.02449552,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907078403,0.02449552,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907078703,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907078904,0.02449552,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907079098,0.02449552,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907079300,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907079500,0.02449554,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907079699,0.02449554,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907079900,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907080097,0.02449549,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907080297,0.02449549,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907080497,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907080697,0.02449551,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907080894,0.02449551,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907081095,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907081295,0.02449552,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907081503,0.02449552,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907081704,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907081905,0.02449552,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907082108,0.02449552,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907082305,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907082506,0.02449553,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907082705,0.02449553,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907082908,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907083098,0.02449554,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907083298,0.02449554,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907083500,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907083706,0.02449555,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907084006,0.02449555,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907084206,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907084406,0.02449556,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907084607,0.02449556,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907084805,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907085006,0.02449554,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907085209,0.02449554,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907085407,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907085610,0.02449554,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907085799,0.02449554,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907086000,0.0114063,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907086302,0.02449557,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907086501,0.02449557,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907086700,0.0114059,87744.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907086900,0.02449561,87743.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907087101,0.02449561,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907087305,0.02449561,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907087504,0.02449561,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907087708,0.02449561,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907088010,0.0114062,87742.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907088210,0.02449511,87741.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907088410,0.02449511,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907088601,0.02449511,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907088804,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907089109,0.02449558,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907089312,0.02449558,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907089519,0.02449558,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907089716,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907090011,0.02449602,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907090212,0.02449602,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907090408,0.02449602,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907090610,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907090910,0.02449603,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907091109,0.02449603,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907091313,0.02449603,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907091512,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907091713,0.02449612,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907091911,0.02449612,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907092212,0.02449612,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907092413,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907092612,0.02449619,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907092816,0.02449619,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907093018,0.02449619,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907093209,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907093409,0.02449632,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907093609,0.02449632,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907093909,0.02449632,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907094107,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907094307,0.0244964,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907094504,0.0244964,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907094807,0.0244964,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907095005,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907095219,0.02449653,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907095418,0.02449653,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907095620,0.02449653,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907095818,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907096020,0.02449653,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907096318,0.02449653,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907096620,0.02449653,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907096812,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907097018,0.02438409,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907097214,0.02438409,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907097412,0.02438409,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907097612,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907097813,0.02438417,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907098123,0.02438417,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907098318,0.02438417,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907098618,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907098819,0.02438429,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907099020,0.02438429,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907099222,0.02438429,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907099419,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907099614,0.02438442,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907099815,0.02438442,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907100016,0.02438442,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907100216,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907100516,0.0243844,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907100717,0.0243844,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907100918,0.0243844,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907101117,0.0114062,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907101318,0.02438439,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907101520,0.02438439,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907101730,0.02438439,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907102022,0.011406,87743.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907102226,0.02438438,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907102422,0.02438438,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907102621,0.02438438,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907102821,0.02438438,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907103125,0.011406,87743.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907103325,0.02438436,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907103624,0.02438436,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907103827,0.02438436,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907104025,0.02438436,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907104228,0.011406,87743.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907104420,0.02438434,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907104619,0.02438434,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907104815,0.02438434,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907105030,0.02438434,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907105232,0.011406,87743.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907105433,0.02438433,87742.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907105631,0.02438433,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907105934,0.02438433,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907106129,0.02438433,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907106336,0.0114057,87746.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907106633,0.02438436,87745.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907106841,0.02438436,87744.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907107136,0.02438436,87743.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907107325,0.02438436,87742.0,87732.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766907107524,0.02438436,87741.0,87732.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766907107734,0.02438436,87740.0,87732.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766907107924,0.02438436,87739.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907108121,0.0114055,87747.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907108325,0.02438464,87746.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907108526,0.02438464,87745.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907108736,0.02438464,87744.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907108931,0.02438464,87743.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907109129,0.02438464,87742.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907109329,0.02438464,87741.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907109531,0.02438464,87740.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907109734,0.02438464,87739.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907109934,0.0114055,87747.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907110136,0.02438464,87746.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907110437,0.02438464,87745.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907110626,0.02438464,87744.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907110827,0.02438464,87743.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907111028,0.02438464,87742.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907111236,0.02438464,87741.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907111436,0.02438464,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907111641,0.02438464,87739.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907111828,0.0114055,87747.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907112035,0.02438458,87746.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907112229,0.02438458,87745.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907112428,0.02438458,87744.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907112629,0.02438458,87743.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907112834,0.02438458,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907113033,0.02438458,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907113339,0.02438458,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907113640,0.02438458,87739.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907113838,0.0114055,87747.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907114046,0.11449231,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907114228,0.02438441,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907114431,0.02438441,87739.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907114630,0.11449231,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907114830,0.02438438,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907115126,0.02438438,87739.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907115330,0.11449231,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907115529,0.02438441,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907115829,0.02438441,87739.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907116030,0.11449231,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907116234,0.02438444,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907116435,0.02438444,87739.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907116637,0.11449231,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907116835,0.02438444,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907117041,0.02438444,87739.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907117241,0.11449231,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907117441,0.02438444,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907117643,0.02438444,87739.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907117832,0.11449231,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907118038,0.02438444,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907118238,0.02438444,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907118442,0.11449231,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907118642,0.0243845,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907118842,0.0243845,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907119140,0.11449231,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907119344,0.02438453,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907119642,0.02438453,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907119943,0.11449231,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907120143,0.02438453,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907120341,0.02438453,87739.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907120542,0.11449231,87741.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907120742,0.02438456,87740.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907121042,0.02438456,87739.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907121239,0.11449231,87741.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907121438,0.02438459,87740.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907121639,0.02438459,87739.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907121839,0.11449231,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907122049,0.02438459,87740.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907122347,0.02438459,87739.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907122547,0.11449231,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907122751,0.02438506,87740.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907123045,0.02438506,87739.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907123246,0.11449231,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907123443,0.02438505,87740.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907123635,0.02438505,87739.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907123833,0.11449231,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907124034,0.02438504,87740.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907124248,0.02438504,87739.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907124446,0.11449231,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907124646,0.02438505,87740.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907124849,0.02438505,87739.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907125050,0.11449231,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907125240,0.02438506,87740.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907125440,0.02438506,87739.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907125639,0.11449231,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907125840,0.02438502,87740.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907126042,0.02438502,87739.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907126341,0.11449231,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907126542,0.024385,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907126742,0.024385,87740.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907126947,0.11449231,87742.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907127148,0.02397582,87741.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766907127454,0.02397582,87740.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907127654,0.11449231,87742.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907127856,0.02397578,87741.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907128052,0.02397578,87740.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907128251,0.11449231,87742.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907128457,0.02397584,87741.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907128650,0.02397584,87740.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907128852,0.11449231,87742.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907129055,0.02397561,87741.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907129254,0.02397561,87740.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907129459,0.11449231,87742.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907129656,0.02397561,87741.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907129858,0.02397561,87740.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907130055,0.11449231,87742.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907130257,0.02397562,87741.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907130450,0.02397562,87740.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907130657,0.11449231,87742.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907130857,0.02397561,87741.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907131157,0.02397561,87740.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907131355,0.11449231,87742.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907131555,0.02397568,87741.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907131855,0.02397568,87740.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907132049,0.11449231,87742.0,87729.0,0.0684477]
["bitfinex-derivatives","BTCF0:USTF0",1766907132258,0.02397568,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907132464,0.02397568,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907132651,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907132852,0.02397567,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907133051,0.02397567,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907133248,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907133463,0.02397569,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907133657,0.02397569,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907133862,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907134056,0.02397569,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907134355,0.02397569,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907134565,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907134757,0.02397576,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907134953,0.02397576,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907135154,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907135355,0.02397578,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907135554,0.02397578,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907135759,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907135961,0.02397575,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907136161,0.02397575,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907136362,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907136566,0.02397579,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907136754,0.02397579,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907136955,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907137155,0.02397579,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907137358,0.02397579,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907137551,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907137863,0.0239758,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907138065,0.0239758,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907138264,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907138564,0.02397509,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907138767,0.02397509,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907138961,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907139162,0.02397507,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907139462,0.02397507,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907139662,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907139863,0.02397476,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907140063,0.02397476,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907140265,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907140464,0.02397457,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907140666,0.02397457,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907140864,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907141064,0.02397456,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907141368,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907141369,0.02397456,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907141670,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907141867,0.02397439,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907142076,0.02397439,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907142268,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907142567,0.02397424,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907142767,0.02397424,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907142967,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907143171,0.02397426,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907143369,0.02397426,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907143666,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907143967,0.02397413,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907144165,0.02397413,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907144367,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907144560,0.02397388,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907144761,0.02397388,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907144970,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907145164,0.02397388,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907145370,0.02397388,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907145570,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907145870,0.02397381,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907146065,0.02397381,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907146267,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907146466,0.02397381,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907146666,0.02397381,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907146869,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907147166,0.02397381,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907147366,0.02397381,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907147569,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907147770,0.02397376,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907147970,0.02397376,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907148171,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907148363,0.02397376,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907148561,0.02397376,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907148762,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907148971,0.02397379,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907149171,0.02397379,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907149367,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907149577,0.02397378,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907149865,0.02397378,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907150067,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907150268,0.0239738,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907150470,0.0239738,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907150664,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907150866,0.02397504,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907151063,0.02397504,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907151264,0.11449231,87742.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907151566,0.0239761,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907151774,0.0239761,87740.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907156575,0.11449231,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907161585,0.11449231,87741.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907164690,0.11449231,87741.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907165193,0.0114059,87744.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907165383,0.11449231,87740.0,87730.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766907167493,0.11449231,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907167794,0.11449231,87740.0,87729.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1766907168494,0.0114059,87744.0,87729.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1766907168693,0.11449231,87740.0,87729.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1766907171192,0.0114059,87744.0,87729.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1766907171396,0.11449231,87740.0,87729.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1766907175898,0.0114059,87744.0,87729.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1766907186013,0.0114059,87744.0,87729.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766907186201,0.0114059,87744.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907186610,0.02404546,87743.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907186810,0.02404546,87742.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907187008,0.02404546,87741.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907187208,0.02404546,87740.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907187411,0.0114059,87744.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907187608,0.02404549,87743.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907187809,0.02404549,87742.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907188110,0.02404549,87741.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907188309,0.02404549,87740.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907188610,0.0114059,87744.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907188805,0.02404548,87743.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907189004,0.02404548,87742.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907189206,0.02404548,87741.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907189406,0.02404548,87740.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907189608,0.0114059,87744.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907189808,0.0240454,87743.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907190115,0.0240454,87742.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907190314,0.0240454,87741.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907190514,0.0240454,87740.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907190822,0.0114059,87744.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907191014,0.02404554,87743.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907191220,0.02404554,87742.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907191514,0.02404554,87741.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907191714,0.02404554,87740.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907191908,0.0114059,87744.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907192216,0.02404555,87743.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907192413,0.02404555,87742.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907192615,0.02404555,87741.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907192815,0.02404555,87740.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907193015,0.0114059,87744.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907193211,0.02404555,87743.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907193411,0.02404555,87742.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907193613,0.02404555,87741.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907193810,0.0114059,87744.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907194014,0.02404556,87743.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907194216,0.05704,87745.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907194712,0.01310674,87756.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766907194713,0.06149609,87766.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907194914,0.06149609,87766.0,87732.0,0.11397699]
["bitfinex-derivatives","BTCF0:USTF0",1766907194915,0.0114042,87757.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766907195108,0.0114042,87757.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766907195713,0.0114042,87757.0,87740.0,0.01157729]
["bitfinex-derivatives","BTCF0:USTF0",1766907211323,0.0114045,87755.0,87740.0,0.01157729]
["bitfinex-derivatives","BTCF0:USTF0",1766907222741,0.0114041,87758.0,87740.0,0.01157729]
["bitfinex-derivatives","BTCF0:USTF0",1766907223041,0.0114044,87756.0,87740.0,0.01157729]
["bitfinex-derivatives","BTCF0:USTF0",1766907228850,0.011404,87759.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766907237365,0.0114042,87757.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766907243366,0.0114042,87757.0,87743.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907243671,0.0114042,87757.0,87744.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907248265,0.0114038,87760.0,87745.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907248466,0.1258495,87760.0,87745.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907249168,0.1144457,87760.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766907253072,0.1144457,87760.0,87747.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907257375,0.0114039,87759.0,87747.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907258074,0.0114043,87757.0,87747.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907258473,0.0114055,87747.0,87740.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766907258779,0.0114056,87746.0,87740.0,0.04204009]
["bitfinex-derivatives","BTCF0:USTF0",1766907259676,0.0114053,87749.0,87740.0,0.04204009]
["bitfinex-derivatives","BTCF0:USTF0",1766907260372,0.0114057,87746.0,87740.0,0.04204009]
["bitfinex-derivatives","BTCF0:USTF0",1766907260979,0.0114057,87746.0,87740.0,0.01827982]
["bitfinex-derivatives","BTCF0:USTF0",1766907261177,0.0114057,87746.0,87741.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907261484,0.011406,87744.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907262677,0.011406,87744.0,87708.0,0.1026924]
["bitfinex-derivatives","BTCF0:USTF0",1766907262981,0.1144457,87740.0,87732.0,0.01310718]
["bitfinex-derivatives","BTCF0:USTF0",1766907263280,0.1144457,87740.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907263481,0.1144457,87743.0,87733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907274692,0.1144457,87743.0,87733.0,0.0684472]
["bitfinex-derivatives","BTCF0:USTF0",1766907293493,0.05721099,87752.0,87733.0,0.0684472]
["bitfinex-derivatives","BTCF0:USTF0",1766907293797,0.1144457,87743.0,87735.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766907298100,0.1144457,87743.0,87734.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907299403,0.1144457,87743.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907299898,0.05721099,87752.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907300096,0.02440973,87751.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907300296,0.02440973,87750.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907300600,0.02440973,87749.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907300799,0.02440973,87748.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907300992,0.05721099,87752.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907301192,0.02440983,87751.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907301392,0.02440983,87750.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907301595,0.02440983,87749.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907301792,0.02440983,87748.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907302101,0.05721099,87752.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907302402,0.03581488,87751.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907302701,0.02440988,87750.0,87734.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766907305614,0.02440988,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907305903,0.02440988,87749.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907306103,0.02440988,87748.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907306306,0.05721099,87752.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907306504,0.02441006,87751.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907306703,0.02441006,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907306902,0.02441006,87749.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907307111,0.02441006,87748.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907307306,0.05721099,87752.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907307506,0.02446234,87751.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907307706,0.02446234,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907307907,0.02446234,87749.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907308108,0.02446234,87748.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907308305,0.05721099,87752.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907308496,0.02446243,87751.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907308697,0.02446243,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907309004,0.02446243,87749.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907309304,0.02446243,87748.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907309500,0.05721099,87752.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907309700,0.02446246,87751.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907309901,0.02446246,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907310101,0.02446246,87749.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907310304,0.02446246,87748.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907310498,0.06861589,87752.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907310698,0.02446244,87751.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907310903,0.02446244,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907311100,0.02446244,87749.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907311300,0.02446244,87748.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907311503,0.06861589,87752.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907311701,0.02446247,87751.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907311907,0.02446247,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907312107,0.02446247,87749.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907312408,0.02446247,87748.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907312706,0.06861589,87752.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907312907,0.02446247,87751.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907313208,0.02446247,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907313407,0.02446247,87749.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907313608,0.02446247,87748.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907313804,0.06861589,87752.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907314102,0.02446247,87751.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907314402,0.02446247,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907314597,0.02446247,87749.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907314894,0.02446247,87748.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907315197,0.06861589,87752.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907315395,0.02446248,87751.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907315598,0.02446248,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907315804,0.02446248,87749.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907316007,0.02446248,87748.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907316207,0.06861589,87752.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907316409,0.0114051,87750.0,87734.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907316611,0.02446247,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907316811,0.02446247,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907317109,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907317409,0.02446246,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907317608,0.02446246,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907317809,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907318009,0.02446247,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907318206,0.02446247,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907318405,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907318600,0.02446247,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907318802,0.02446247,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907319096,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907319296,0.02446246,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907319509,0.02446246,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907319709,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907319911,0.02446246,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907320208,0.02446246,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907320399,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907320602,0.02446245,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907320902,0.02446245,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907321212,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907321412,0.02446245,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907321612,0.02446245,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907321812,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907322008,0.02446245,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907322308,0.02446245,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907322608,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907322809,0.02446245,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907323012,0.02446245,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907323312,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907323613,0.02446244,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907323814,0.02446244,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907324015,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907324200,0.02446241,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907324403,0.02446241,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907324606,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907324805,0.02446241,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907325101,0.02446241,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907325300,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907325504,0.02446241,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907325712,0.02446241,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907325902,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907326100,0.02446241,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907326303,0.02446241,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907326516,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907326713,0.02446241,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907326916,0.02446241,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907327111,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907327312,0.02446244,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907327513,0.02446244,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907327812,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907328011,0.02446245,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907328215,0.02446245,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907328516,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907328814,0.02446245,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907329016,0.02446245,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907329314,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907329516,0.02446246,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907329711,0.02446246,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907329916,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907330215,0.02446245,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907330415,0.02446245,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907330618,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907330916,0.02446246,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907331107,0.02446246,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907331308,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907331508,0.02446245,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907331710,0.02446245,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907331910,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907332110,0.02446245,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907332309,0.02446245,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907332510,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907332712,0.02446246,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907332915,0.02446246,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907333111,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907333311,0.02446245,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907333611,0.02446245,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907333812,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907334109,0.02446245,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907334309,0.02446245,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907334508,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907334720,0.02446246,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907334920,0.02446246,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907335113,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907335313,0.02446246,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907335513,0.02446246,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907335721,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907336021,0.02446251,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907336219,0.02446251,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907336422,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907336621,0.02446252,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907336812,0.02446252,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907337014,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907337312,0.02449894,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907337607,0.02449894,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907337806,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907338021,0.02449894,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907338322,0.02449894,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907338523,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907338723,0.02449899,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907338922,0.02449899,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907339124,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907339324,0.02449899,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907339622,0.024499,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907339822,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907340023,0.02449902,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907340221,0.02449902,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907340423,0.0114051,87750.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766907340624,0.02449903,87749.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907340816,0.02449903,87748.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907341017,0.0114051,87750.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907341325,0.02449903,87749.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907341523,0.02449903,87748.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907341725,0.0114051,87750.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907341926,0.02449907,87749.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907342126,0.02449907,87748.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907342325,0.0114051,87750.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907342525,0.02449893,87749.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907342724,0.02449893,87748.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907342925,0.0114051,87750.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907343226,0.02449891,87749.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907343523,0.02449891,87748.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907343717,0.0114051,87750.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907343921,0.02449895,87749.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907344122,0.02449895,87748.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907344320,0.0114051,87750.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907344520,0.02449896,87749.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907344723,0.02449896,87748.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907344923,0.0114051,87750.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907345125,0.02449896,87749.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907345425,0.02449896,87748.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907345627,0.0114051,87750.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907345827,0.02449896,87749.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907346029,0.02449896,87748.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907346228,0.0114051,87750.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907346428,0.02449896,87749.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907346629,0.02449896,87748.0,87737.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907346927,0.05721099,87752.0,87737.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766907347233,0.0359053,87751.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907347434,0.0245003,87750.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907347623,0.0245003,87749.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907347824,0.0245003,87748.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907348024,0.011405,87751.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907348225,0.02449952,87750.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907348425,0.02449952,87749.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907348624,0.02449952,87748.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907348825,0.011405,87751.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907349026,0.02449951,87750.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907349226,0.02449951,87749.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907349432,0.02449951,87748.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907349635,0.011405,87751.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907349937,0.02449969,87750.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907350138,0.02449969,87749.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907350435,0.02449969,87748.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907350638,0.011405,87751.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907350837,0.02449969,87750.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907351038,0.02449969,87749.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907351238,0.02449969,87748.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907351439,0.011405,87751.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907351739,0.02449968,87750.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907351937,0.02449968,87749.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907352144,0.02449968,87748.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907352341,0.011405,87751.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907352542,0.0244997,87750.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907352737,0.0244997,87749.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907352938,0.0244997,87748.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907353138,0.011405,87751.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907353339,0.0244997,87750.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907353538,0.0244997,87749.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907353737,0.0244997,87748.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907353941,0.011405,87751.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907354240,0.0244997,87750.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907354442,0.0244997,87749.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907354638,0.0244997,87748.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907354936,0.011405,87751.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907355139,0.0244997,87750.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907355434,0.0244997,87749.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907355636,0.0244997,87748.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907355836,0.011405,87751.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907356043,0.02450017,87750.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907356233,0.0007398,87749.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907356533,0.011405,87751.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907359947,0.11448578,87750.0,87736.0,0.0684469]
["bitfinex-derivatives","BTCF0:USTF0",1766907360845,0.0114052,87749.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907361944,0.11448578,87746.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907362642,0.0114052,87749.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907362845,0.11448578,87746.0,87736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907375670,0.11448578,87746.0,87732.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766907375973,0.11448578,87742.0,87733.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907376270,0.11448578,87742.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907376470,0.11448578,87742.0,87734.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907390976,0.11448578,87742.0,87729.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766907391181,0.0114067,87738.0,87724.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907391375,0.11448578,87734.0,87725.0,0.02593671]
["bitfinex-derivatives","BTCF0:USTF0",1766907391575,0.11448578,87735.0,87725.0,0.02593671]
["bitfinex-derivatives","BTCF0:USTF0",1766907391779,0.11448578,87735.0,87725.0,0.00217644]
["bitfinex-derivatives","BTCF0:USTF0",1766907394786,0.11448578,87735.0,87719.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907394977,0.11448578,87735.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907394978,0.11448578,87728.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907395379,0.11448578,87728.0,87715.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766907395583,0.05704,87735.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766907395584,0.11448578,87725.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766907395787,0.11448578,87725.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907401379,0.11448578,87725.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766907401680,0.11448578,87725.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907403788,0.17152578,87730.0,87715.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766907403988,0.17152578,87730.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907404381,0.17152578,87730.0,87717.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766907405988,0.17152578,87730.0,87719.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907410891,0.17152578,87730.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766907411093,0.17152578,87730.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907415085,0.05704,87730.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766907415282,0.17152578,87730.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766907421997,0.05704,87730.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766907422393,0.15404,87736.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766907422598,0.02522541,87735.0,87723.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907422797,0.05725099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907422999,0.02522488,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907423202,0.02522488,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907423406,0.02522488,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907423699,0.02522488,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907423899,0.02522488,87734.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907424100,0.05725099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907424301,0.02522825,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907424600,0.02522825,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907424799,0.02522825,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907425006,0.05725099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907425007,0.02522825,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907425208,0.02522825,87734.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907425409,0.05725099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907425610,0.02523577,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907425905,0.02523577,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907426109,0.02523577,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907426300,0.02523577,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907426500,0.02523577,87734.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907426702,0.05725099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907426907,0.02524246,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907427106,0.02524246,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907427312,0.02524246,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907427509,0.02524246,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907427711,0.02524246,87734.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907427914,0.05725099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907428112,0.02524198,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907428304,0.02524198,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907428506,0.02524198,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907428807,0.02524198,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907429009,0.02524198,87734.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907429305,0.05725099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907429505,0.02524105,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907429708,0.02524105,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907429911,0.02524105,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907430104,0.02524105,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907430305,0.02524105,87734.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907430505,0.05725099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907430806,0.02524133,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907431101,0.02524133,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907431305,0.02524133,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907431502,0.02524133,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907431719,0.02524133,87734.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907431917,0.05725099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907432117,0.02524182,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907432320,0.05725099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907432321,0.02524182,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907432615,0.02524182,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907432823,0.02524182,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907433121,0.02524182,87734.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907433306,0.02524182,87733.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907433506,0.02524182,87732.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907433717,0.05725099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907433917,0.02524313,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907434119,0.02524313,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907434308,0.02524313,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907434511,0.02524313,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907434711,0.02524313,87734.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907434912,0.02524313,87733.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907435210,0.02524313,87732.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907435409,0.05725099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907435619,0.02524301,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907435820,0.02524301,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907436119,0.02524301,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907436318,0.02524301,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907436518,0.02524301,87734.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907436718,0.02524301,87733.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907436919,0.02524301,87732.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907437119,0.06865759,87739.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907437318,0.02524302,87738.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907437620,0.02524302,87737.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907437820,0.02524302,87736.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907438004,0.02524302,87735.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907438204,0.02524302,87734.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907438435,0.02524302,87733.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907438605,0.02524302,87732.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907438811,0.0114069,87737.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907439011,0.02524293,87736.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907439211,0.02524293,87735.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907439408,0.02524293,87734.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907439612,0.02524293,87733.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907439816,0.02524293,87732.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907440020,0.0114069,87737.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907440216,0.02524299,87736.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907440417,0.02524299,87735.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907440616,0.02524299,87734.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907440822,0.02524299,87733.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907441022,0.02524299,87732.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907441218,0.0114069,87737.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907441519,0.02524329,87736.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907441717,0.02524329,87735.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907441918,0.02524329,87734.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907442216,0.02524329,87733.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907442417,0.02524329,87732.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907442618,0.0114069,87737.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907442827,0.02524349,87736.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907443021,0.02524349,87735.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907443324,0.02524349,87734.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907443522,0.02524371,87733.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907443822,0.02524371,87732.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907444027,0.0114069,87737.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907444225,0.02524371,87736.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907444424,0.02524371,87735.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907444624,0.0114069,87737.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907444625,0.02524371,87734.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907444826,0.02524371,87733.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907445025,0.02524371,87732.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907445225,0.0114069,87737.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907445427,0.02524436,87736.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907445618,0.02524436,87735.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907445813,0.02524436,87734.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907446017,0.02524436,87733.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907446217,0.02524436,87732.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907446419,0.0114069,87737.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907446621,0.02524476,87736.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907446829,0.02524476,87735.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907447022,0.02524476,87734.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766907447224,0.02524476,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907447523,0.00148439,87732.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907447723,0.0114069,87737.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907449132,0.05725099,87739.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907452933,0.05725099,87739.0,87722.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907454329,0.0114066,87738.0,87722.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907454728,0.011407,87736.0,87722.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907455637,0.011407,87736.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907459342,0.02513478,87735.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907459539,0.02513478,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907459740,0.02513478,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907459938,0.02513478,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907460138,0.011407,87736.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907460338,0.02513475,87735.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907460542,0.02513475,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907460737,0.02513475,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907460943,0.02513475,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907461140,0.011407,87736.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907461338,0.02513477,87735.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907461540,0.02513477,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907461733,0.02513477,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907461932,0.02513477,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907462134,0.011407,87736.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907462434,0.02513474,87735.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907462634,0.02513474,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907462944,0.02513474,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907463137,0.02513474,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907463338,0.011407,87736.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907463536,0.02513477,87735.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907463739,0.02513477,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907463939,0.02513477,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907464140,0.02513477,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907464340,0.011407,87736.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907464638,0.02513477,87735.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907464838,0.02513477,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907465040,0.02513477,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907465240,0.02513477,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907465443,0.011407,87736.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907465644,0.0114072,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907465846,0.02513477,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907466047,0.02513477,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907466244,0.0114072,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907466544,0.02513478,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907466744,0.02513478,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907467043,0.0114072,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907467245,0.02513478,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907467546,0.02513478,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907467739,0.0114072,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907467940,0.0251348,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907468236,0.0251348,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907468450,0.0114072,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907468646,0.0251347,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907468848,0.0251347,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907469050,0.0114072,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907469250,0.02513473,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907469549,0.02513473,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907469741,0.0114072,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907470044,0.02513472,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907470239,0.02513472,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907470439,0.0114072,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907470745,0.02513474,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907470947,0.00413474,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907471140,0.0114068,87737.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907471340,0.05725099,87739.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907471941,0.0114066,87738.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907473650,0.05725099,87739.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907480758,0.05725099,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907482049,0.11450978,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907483061,0.02502395,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907483359,0.11450978,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907483660,0.02502351,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907483958,0.11450978,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907484158,0.02502351,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907484352,0.11450978,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907484551,0.02502316,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907484752,0.11450978,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907484952,0.02502319,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907485156,0.11450978,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907485356,0.02502316,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907485557,0.11450978,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907485760,0.02502293,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907485961,0.11450978,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907486261,0.02502294,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907486462,0.11450978,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907486764,0.02502269,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907487061,0.11450978,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907487255,0.02488911,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907487454,0.11450978,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907487658,0.02488891,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907487860,0.05725099,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907488054,0.11450978,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907488255,0.02488893,87733.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907488454,0.11450978,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907488963,0.11450978,87734.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907489765,0.05725099,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907489958,0.02488889,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907490157,0.02488889,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907490357,0.02488889,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907490563,0.02488889,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907490762,0.05725099,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907490966,0.02486207,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907491152,0.02486207,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907491356,0.02486207,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907491553,0.02486207,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907491752,0.05725099,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907491955,0.02486058,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907492152,0.02486058,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907492362,0.02486058,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907492561,0.02486058,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907492761,0.00017099,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907492962,0.02485986,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907493163,0.02485986,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907493365,0.02485986,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907493663,0.02485986,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907493864,0.00017099,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907494068,0.0248593,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907494258,0.0248593,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907494463,0.0248593,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907494664,0.0248593,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907494872,0.00017099,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907495074,0.02485709,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907495266,0.02485709,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907495464,0.02485709,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907495664,0.02485709,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907495877,0.00017099,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907496073,0.02485661,87738.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907496274,0.02485661,87737.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907496467,0.02485661,87736.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907496661,0.00017099,87739.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907496865,0.02485635,87738.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907497065,0.02485635,87737.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907497266,0.02485635,87736.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907497466,0.00017099,87739.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907497668,0.02485613,87738.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907497867,0.02485613,87737.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907498069,0.02485613,87736.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907498269,0.00017099,87739.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907498479,0.02485603,87738.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907498669,0.02485603,87737.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907498969,0.02485603,87736.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907499169,0.00017099,87739.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907499477,0.02485544,87738.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907499675,0.02485544,87737.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907499877,0.02485544,87736.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907500178,0.00017099,87739.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907500378,0.02485484,87738.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907500578,0.02485484,87737.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907500878,0.02485484,87736.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907501079,0.00017099,87739.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907501277,0.02485419,87738.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907501578,0.02485419,87737.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907501779,0.02485419,87736.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907501974,0.00017099,87739.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907502272,0.02485282,87738.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907502473,0.02485282,87737.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907502676,0.02485282,87736.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907502869,0.00017099,87739.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907503070,0.02485292,87738.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907503269,0.02485292,87737.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907503477,0.02485292,87736.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907503679,0.00017099,87739.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907503880,0.0248531,87738.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907504081,0.0248531,87737.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907504281,0.0248531,87736.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907504475,0.00017099,87739.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907504673,0.02485333,87738.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907504875,0.02485333,87737.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907505181,0.02485333,87736.0,87723.0,0.0684485]
["bitfinex-derivatives","BTCF0:USTF0",1766907505482,0.00017099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907505683,0.02485126,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907505884,0.02485126,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907506085,0.02485126,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907506384,0.00017099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907506586,0.02485163,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907506782,0.02485163,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907506982,0.02485163,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907507285,0.02485199,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907507483,0.00017099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907507684,0.02485205,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907507883,0.02485205,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907508085,0.02485205,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907508384,0.02485205,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907508584,0.00017099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907508785,0.02485263,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907508987,0.02485263,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907509186,0.02485263,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907509487,0.02485263,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907509679,0.00017099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907509878,0.02485333,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907510079,0.02485333,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907510280,0.02485333,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907510480,0.02485333,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907510679,0.00017099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907510880,0.02485339,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907511088,0.02485339,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907511289,0.02485339,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907511589,0.02485339,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907511888,0.00017099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907512186,0.02485359,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907512387,0.02485359,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907512587,0.02485359,87736.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907512888,0.02485359,87735.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907513084,0.00017099,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907513279,0.02485384,87738.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907513482,0.02485384,87737.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766907513685,0.11450978,87735.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907513882,0.00017099,87739.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907514079,0.02484461,87738.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907514282,0.03625141,87737.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907514487,0.02484461,87736.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907514787,0.11450978,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907519293,0.00017099,87739.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907519490,0.11450978,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907521894,0.11450978,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907522090,0.11450978,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907524093,0.11450978,87733.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907524397,0.11450978,87733.0,87725.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766907524599,0.11450978,87735.0,87725.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766907531395,0.11450978,87735.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907531602,0.11450978,87731.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907533600,0.11450978,87731.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907533800,0.11450978,87731.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907541612,0.11450978,87731.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907543923,0.01310918,87738.0,87723.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907544119,0.02479212,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907544323,0.02479212,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907544514,0.02479212,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907544714,0.02479212,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907544914,0.00017099,87739.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907545208,0.02479225,87738.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907545414,0.02479225,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907545723,0.02479225,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907545925,0.02479225,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907546115,0.02479225,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907546320,0.00017099,87739.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907546621,0.02479232,87738.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907546818,0.02479232,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907547018,0.02479232,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907547218,0.02479232,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907547524,0.02479232,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907547825,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907548026,0.02487605,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907548219,0.02487605,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907548421,0.02487605,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907548725,0.02487605,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907548923,0.02487605,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907549126,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907549427,0.02487605,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907549725,0.02487605,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907549925,0.02487605,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907550126,0.02487605,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907550327,0.02487605,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907550527,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907550729,0.02487615,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907550921,0.02487615,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907551120,0.02487615,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907551321,0.02487615,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907551529,0.02487615,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907551828,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907552029,0.0248762,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907552225,0.0248762,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907552426,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907552427,0.0248762,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907552728,0.0248762,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907552928,0.0248762,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907553128,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907553329,0.02487616,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907553528,0.02487616,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907553730,0.02487616,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907553930,0.02487616,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907554120,0.02487616,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907554321,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907554529,0.02487614,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907554729,0.02487614,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907554929,0.02487614,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907555227,0.02487614,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907555428,0.02487614,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907555630,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907555829,0.02487612,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907556028,0.02487612,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907556229,0.02487612,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907556530,0.02487612,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907556730,0.02487612,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907557032,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907557230,0.02487609,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907557426,0.02487609,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907557633,0.02487609,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907557934,0.02487609,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907558133,0.02487609,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907558332,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907558530,0.02487607,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907558729,0.02487607,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907558931,0.02487607,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907559134,0.02487607,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907559333,0.02487607,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907559634,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907559931,0.02487605,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907560131,0.02487605,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907560332,0.02487605,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907560527,0.02487605,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907560826,0.02487605,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907561027,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907561227,0.02487605,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907561431,0.02487605,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907561632,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907561633,0.02487605,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907561833,0.02487605,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907562025,0.02487605,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907562224,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907562431,0.02487607,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907562625,0.02487607,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907562824,0.02487607,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907563032,0.02487607,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907563338,0.02487607,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907563538,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907563836,0.02487612,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907564038,0.02487612,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907564238,0.02487612,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907564538,0.02487612,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907564741,0.02487612,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907564940,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907565139,0.02487623,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907565341,0.02487623,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907565641,0.02487623,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907565938,0.02487623,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907566141,0.02487623,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907566342,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907566541,0.02487636,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907566839,0.02487636,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907567042,0.02487636,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907567343,0.02487636,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907567638,0.02487636,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907567841,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907568040,0.02487705,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907568241,0.02487705,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907568540,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907568541,0.02487705,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907568741,0.02487705,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907568941,0.02487705,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907569140,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907569332,0.02487701,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907569533,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907569534,0.02487701,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907569734,0.02487701,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907569935,0.02487701,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907570134,0.02487701,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907570334,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907570641,0.02487705,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907570841,0.02487705,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907571039,0.02487705,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907571233,0.02487705,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907571438,0.02487705,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907571643,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907571838,0.02487709,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907572037,0.02487709,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907572238,0.02487709,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907572543,0.02487709,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907572842,0.02487709,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907573143,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907573334,0.02487733,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907573530,0.02487733,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907573735,0.02487733,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907573937,0.02487733,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907574132,0.02487733,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907574333,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907574538,0.02487732,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907574739,0.02487732,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907574939,0.02487732,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907575141,0.02487732,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907575339,0.02487732,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907575647,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907575849,0.02487736,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907576048,0.02487736,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907576249,0.02487736,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907576548,0.02487736,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907576751,0.02487736,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907576941,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907577142,0.02481909,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907577351,0.02481909,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907577550,0.02481909,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907577752,0.02481909,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907577942,0.02481909,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907578144,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907578344,0.02481909,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907578548,0.02481909,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907578848,0.02481909,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907579048,0.02481909,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907579248,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907579249,0.02481909,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907579451,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907579653,0.02481908,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907579950,0.02481908,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907580151,0.02481908,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907580354,0.02481908,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907580651,0.02481908,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907580852,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907581152,0.02481908,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907581344,0.02481908,87737.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907581545,0.02481908,87736.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907581745,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907581746,0.02481908,87735.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907581946,0.02481908,87734.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907582252,0.00017099,87739.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907582452,0.02481909,87738.0,87724.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1766907582654,0.02481909,87737.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766907582853,0.02481909,87736.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766907583150,0.02481909,87735.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766907583348,0.00017099,87739.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766907583543,0.02481833,87738.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766907583743,0.02481833,87737.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766907583948,0.02481833,87736.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766907584252,0.02481833,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907584453,0.00017099,87739.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907584767,0.0114068,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907584944,0.011407,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907585145,0.00521143,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907585346,0.00521143,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907585551,0.0114067,87738.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907586649,0.011407,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907586855,0.00017099,87739.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907587655,0.0114067,87738.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907595255,0.011407,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907596962,0.02477086,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907597162,0.02477086,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907597364,0.011407,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907597562,0.02477086,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907597862,0.02477086,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907598068,0.011407,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907598262,0.02477086,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907598561,0.02477086,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907598861,0.011407,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907599061,0.02477086,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907599260,0.02477086,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907599465,0.011407,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907599662,0.02477085,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907599863,0.02477085,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907600065,0.011407,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907600262,0.02477086,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907600464,0.02477086,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907600666,0.011407,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907600860,0.02477083,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907601062,0.02477083,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907601262,0.011407,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907601462,0.02477084,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907601663,0.02477084,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907601963,0.011407,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907602163,0.02477084,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907602363,0.02477084,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907602572,0.011407,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907602773,0.02477085,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907603072,0.02477085,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907603269,0.011407,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907603467,0.02477086,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907603670,0.02477086,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907603873,0.05151683,87740.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907604064,0.05151683,87740.0,87726.0,0.02451611]
["bitfinex-derivatives","BTCF0:USTF0",1766907604065,0.07850379,87740.0,87726.0,0.02451611]
["bitfinex-derivatives","BTCF0:USTF0",1766907604376,0.10850379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907604675,0.11450379,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907605279,0.10850379,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907605471,0.11450379,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907605671,0.10850379,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907606183,0.10850379,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907606978,0.00017099,87739.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907608184,0.00017099,87739.0,87725.0,0.0684483]
["bitfinex-derivatives","BTCF0:USTF0",1766907608586,0.00017099,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766907608786,9.9e-07,87739.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766907610082,9.9e-07,87739.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907610282,9.9e-07,87739.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766907614381,9.9e-07,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907615990,0.0244826,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907616191,0.0244826,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907616492,0.0244826,87736.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907616692,0.0244826,87735.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907616884,9.9e-07,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907617085,0.02448244,87738.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907617289,0.02448244,87737.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907617589,0.02448244,87736.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907617790,0.02448244,87735.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907617993,9.9e-07,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907618194,0.11450379,87740.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907618487,0.10850379,87740.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907618688,0.10250379,87740.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907618993,0.11450379,87740.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907620889,0.10850379,87740.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907621090,0.10250379,87740.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766907622092,0.11450379,87740.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766907622494,0.11450379,87740.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766907622694,0.11450379,87740.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907625393,0.0114062,87742.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907625600,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907630108,0.02437763,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907630299,0.02437763,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907630498,0.02437763,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907630699,0.02437763,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907630900,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907631103,0.02437765,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907631303,0.02437765,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907631505,0.02437765,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907631703,0.02437765,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907631901,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907632104,0.02437795,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907632307,0.02437795,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907632503,0.02437795,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907632705,0.02437795,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907632903,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907633105,0.02437833,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907633305,0.02437833,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907633504,0.02437833,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907633804,0.02437833,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907634005,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907634204,0.02437879,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907634405,0.02437879,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907634596,0.02437879,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907634800,0.02437879,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907635000,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907635210,0.02437909,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907635405,0.02437909,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907635604,0.02437909,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907635806,0.02437909,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907636006,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907636306,0.02437944,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907636507,0.02437944,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907636812,0.02437944,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907637110,0.02437944,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907637310,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907637613,0.02441056,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907637813,0.02441056,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907638012,0.02441056,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907638213,0.02441056,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907638409,0.02441056,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907638708,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907638908,0.02441112,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907639110,0.02441112,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907639309,0.02441112,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907639511,0.02441112,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907639712,0.02441112,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907639912,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907640112,0.02441113,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907640314,0.02441113,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907640513,0.02441113,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907640812,0.02441113,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907641115,0.02441113,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907641414,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907641612,0.02441112,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907641805,0.02441112,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907642002,0.02441112,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907642208,0.02441112,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907642417,0.02441112,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907642716,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907642920,0.02441119,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907643111,0.02441119,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907643411,0.02441119,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907643711,0.02441119,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907643910,0.02441119,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907644112,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907644306,0.02441129,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907644508,0.02441129,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907644704,0.02441129,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907644918,0.02441129,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907645112,0.02441129,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907645312,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907645515,0.02441135,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907645812,0.02441135,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907646012,0.02441135,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907646220,0.02441135,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907646416,0.02441135,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907646617,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907646916,0.02441144,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907647116,0.02441144,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907647317,0.02441144,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907647516,0.02441144,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907647717,0.02441144,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907647918,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907648217,0.02441157,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907648416,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907648417,0.02441157,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907648620,0.02441157,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907648820,0.02441157,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907649123,0.02441157,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907649321,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907649522,0.02441176,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907649722,0.02441176,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907649922,0.02441176,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907650124,0.02441176,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907650325,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907650326,0.02441176,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907650527,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907650727,0.02441186,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907650926,0.02441186,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907651130,0.02441186,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907651427,0.02441186,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907651729,0.02441186,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907652029,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907652229,0.02441192,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907652423,0.02441192,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907652625,0.02441192,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907652823,0.02441192,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907653030,0.02441192,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907653233,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907653432,0.02441195,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907653629,0.02441195,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907653827,0.02441195,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907654027,0.02441195,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907654226,0.02441195,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907654427,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907654628,0.02441197,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907654828,0.02441197,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907655029,0.02441197,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907655328,0.02441197,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907655528,0.02441197,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907655734,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907655932,0.024412,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907656129,0.024412,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907656328,0.024412,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907656529,0.024412,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907656730,0.024412,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907656930,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907657229,0.02441207,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907657429,0.02441207,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907657623,0.02441207,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907657825,0.02441207,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907658021,0.02441207,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907658236,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907658435,0.02441198,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907658637,0.02441198,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907658831,0.02441198,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907659032,0.02441198,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907659239,0.02441198,87735.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907659433,0.11450379,87740.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907659736,0.02441197,87739.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907659939,0.02441197,87738.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907660138,0.02441197,87737.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907660338,0.02441197,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766907660537,0.02441197,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907660742,0.11450379,87740.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907660933,0.02441197,87739.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907661234,0.11450379,87735.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766907661439,0.11450379,87730.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766907661640,0.11450379,87730.0,87713.0,0.01369008]
["bitfinex-derivatives","BTCF0:USTF0",1766907661837,0.11450379,87723.0,87714.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907662031,0.11450379,87723.0,87711.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766907662237,0.11450379,87723.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907666034,0.00017099,87726.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907673748,0.00017099,87726.0,87713.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907682755,0.01157919,87726.0,87713.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907687962,0.0114086,87724.0,87710.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766907688268,0.0114084,87725.0,87711.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907691165,0.00017099,87726.0,87711.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907697774,0.00017099,87726.0,87711.0,0.0684501]
["bitfinex-derivatives","BTCF0:USTF0",1766907700072,0.05704,87729.0,87715.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907700378,0.05704,87731.0,87715.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907700567,0.02437194,87730.0,87715.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907700867,0.02437194,87729.0,87715.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907701063,0.00021099,87731.0,87715.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907701269,0.03604,87731.0,87715.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907707281,0.03604,87731.0,87717.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907710283,0.03604,87731.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907712886,0.05704,87738.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907713287,0.0242614,87735.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907713486,0.0242614,87734.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907713689,0.0242614,87733.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907713888,0.05704,87738.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907714089,0.0242607,87735.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907714289,0.0242607,87734.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907714480,0.0242607,87733.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907714682,0.05704,87738.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907714980,0.02425965,87735.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907715181,0.02425965,87734.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907715382,0.02425965,87733.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907715689,0.05704,87738.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907715990,0.02425874,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907716191,0.02425874,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907716489,0.05704,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907716679,0.02425791,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907716882,0.02425791,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907717081,0.05704,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907717290,0.02425786,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907717486,0.02425786,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907717687,0.05704,87738.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907717887,0.02425697,87735.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907718089,0.02425697,87734.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766907718290,0.05704,87738.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907718491,0.0242565,87735.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907718692,0.0242565,87734.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907718891,0.05704,87738.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907719091,0.0242565,87735.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907719290,0.0242565,87734.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907719591,0.05704,87738.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907719799,0.02425623,87735.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907720090,0.02425623,87734.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907720290,0.05704,87738.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907720591,0.02425636,87735.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907720785,0.02425636,87734.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907720985,0.05704,87738.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907721184,0.02425636,87735.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907721385,0.02425636,87734.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907721585,0.05704,87738.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907721785,0.02425625,87735.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907721994,0.02425625,87734.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907722192,0.108367,87736.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907722385,0.02425628,87735.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907722584,0.02425628,87734.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907722787,0.108367,87736.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907723084,0.02425633,87735.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907723286,0.02425633,87734.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907723481,0.108367,87736.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907723790,0.02425662,87735.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907723989,0.02425662,87734.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907724188,0.108367,87736.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907724389,0.02425707,87735.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907724595,0.02425707,87734.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907724796,0.108367,87736.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907724996,0.02425707,87735.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907725289,0.02425707,87734.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907725495,0.108367,87736.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907725691,0.02425767,87735.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907725893,0.02425767,87734.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907726190,0.108367,87736.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907726393,0.02425845,87735.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907726594,0.02425845,87734.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907726792,0.108367,87736.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907727092,0.02426218,87735.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907727300,0.02426218,87734.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907727496,0.0114072,87734.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907727998,0.11451682,87730.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907733197,0.11451682,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907745113,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907745411,0.11451682,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907757924,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907758126,0.11451682,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907766528,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907766728,0.11451682,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907787942,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907788141,0.02426473,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907788442,0.02426473,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907788642,0.02426473,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907788840,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907789042,0.02426489,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907789342,0.02426489,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907789641,0.02426489,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907789842,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907790038,0.02426498,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907790239,0.02426498,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907790440,0.02426498,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907790641,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907790841,0.02426616,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907791037,0.02426616,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907791338,0.02426616,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907791538,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907791837,0.02426625,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907792041,0.02426625,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907792243,0.02426625,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907792439,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907792639,0.02426634,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907792839,0.02426634,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907793044,0.02426634,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907793239,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907793440,0.02426617,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907793737,0.02426617,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907793938,0.02426617,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907794132,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907794344,0.02426615,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907794540,0.02426615,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907794742,0.02426615,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907794941,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907795142,0.02426614,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907795343,0.02426614,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907795543,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907795544,0.02426614,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907795743,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907795942,0.02426614,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907796144,0.02426614,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907796348,0.02426614,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907796548,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907796749,0.02426613,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907796943,0.02426613,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907797143,0.02426613,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907797344,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907797551,0.02426613,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907797850,0.02426613,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907798045,0.02426613,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907798250,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907798443,0.02426613,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907798641,0.02426613,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907798842,0.02426613,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907799049,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907799251,0.02426612,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907799442,0.02426612,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907799642,0.02426612,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907799850,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907800050,0.0242638,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907800246,0.0242638,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907800447,0.0242638,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907800651,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907800849,0.02426377,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907801045,0.02426377,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907801245,0.02426377,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907801446,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907801644,0.02426377,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907801844,0.02426377,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907802051,0.02426377,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907802250,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907802548,0.02426377,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907802749,0.02426377,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907802954,0.02426377,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907803154,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907803452,0.02426377,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907803652,0.02426377,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907803852,0.02426377,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907804053,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907804254,0.02426377,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907804452,0.02426377,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907804654,0.02426377,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907804954,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907805154,0.02426377,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907805354,0.02426377,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907805555,0.02426377,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907805756,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907805959,0.02426377,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907806151,0.02426377,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907806351,0.02426377,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907806650,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907806851,0.02426377,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907807052,0.02426377,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907807255,0.02426377,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907807452,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907807654,0.02426377,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907807859,0.02426377,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907808057,0.02426377,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907808261,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907808458,0.02426377,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907808759,0.02426377,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907808959,0.02426377,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907809154,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907809355,0.02426376,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907809556,0.02426376,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907809756,0.02426376,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907809957,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907810259,0.02426376,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907810462,0.02426376,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907810758,0.02426376,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907810958,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907811161,0.02426376,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907811358,0.02426376,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907811662,0.02426376,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907811862,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907812155,0.02426233,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907812362,0.02426233,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907812563,0.02426233,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907812762,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907812964,0.02426233,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907813167,0.02426233,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907813366,0.02426233,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907813562,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907813769,0.02426233,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907814066,0.02426233,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907814269,0.02426233,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907814471,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907814768,0.02426235,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907814968,0.02426235,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907815170,0.02426235,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907815365,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907815565,0.02426234,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907815765,0.02426234,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907815967,0.02426234,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907816163,0.0114071,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907816364,0.02426234,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907816569,0.02426234,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907816769,0.02426234,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907816969,0.0114074,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907817170,0.09696,87736.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907817473,0.02429561,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907818176,0.0114079,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907820675,0.0114079,87729.0,87713.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766907820974,0.0114079,87729.0,87714.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907823475,0.0114081,87727.0,87714.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907827479,0.0114078,87730.0,87714.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907828680,0.0114078,87730.0,87715.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766907832785,0.0114078,87730.0,87714.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907833386,0.0114078,87730.0,87714.0,0.1654097]
["bitfinex-derivatives","BTCF0:USTF0",1766907846298,0.0114078,87730.0,87714.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766907846603,0.0243053,87729.0,87715.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907846803,0.0114078,87730.0,87715.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907846996,0.02430706,87729.0,87715.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907847196,0.0114078,87730.0,87715.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907847399,0.02430706,87729.0,87715.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907847702,0.0114078,87730.0,87715.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766907847902,0.02430712,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907848104,0.0114078,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907848304,0.02430712,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907848499,0.0114078,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907848699,0.02430712,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907848899,0.0114078,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907849098,0.02430712,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907849299,0.0114074,87733.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907849505,0.02430725,87732.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907849704,0.02430725,87731.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907849890,0.13883057,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907850095,0.02430725,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907850296,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907850497,0.02430724,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907850697,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907850904,0.02430724,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907851099,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907851301,0.02430724,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907851595,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907851799,0.02430726,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907852006,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907852208,0.02430726,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907852407,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907852607,0.02430729,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907852808,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907853008,0.02430729,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907853208,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907853412,0.02430732,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907853613,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907853810,0.02430732,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907854007,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907854207,0.02430732,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907854409,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907854711,0.02430733,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907854910,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907855111,0.02430733,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907855411,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907855609,0.02430732,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907855908,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907856111,0.02430732,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907856311,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907856510,0.02430733,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907856710,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907856911,0.02430735,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907857112,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907857314,0.02430735,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907857510,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907857710,0.02430735,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907857902,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907858100,0.02430735,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907858305,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907858501,0.02430732,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907858711,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907858910,0.02430732,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907859123,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907859309,0.02430732,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907859508,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907859716,0.02430732,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907859916,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907860119,0.02430732,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907860417,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907860718,0.02430732,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907860908,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907861108,0.02430759,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907861408,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907861604,0.02430764,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907861812,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907862012,0.02430764,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907862212,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907862420,0.02430764,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907862720,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907862919,0.02430764,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907863120,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907863314,0.02430764,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907863524,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907863725,0.02430766,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907863926,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907864125,0.02430766,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907864325,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907864624,0.02430767,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907864924,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907865122,0.02430767,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907865324,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907865513,0.02430769,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907865714,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907865921,0.02430769,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907866121,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907866322,0.02430769,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907866525,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907866736,0.02430769,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907867035,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907867224,0.02430769,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907867417,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907867720,0.02430769,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907867916,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907868217,0.02430769,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907868420,0.0114077,87731.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907868616,0.13883101,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907868833,0.02430769,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907869026,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907869226,0.02430769,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907869427,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907869629,0.02430769,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907869925,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907870224,0.02430795,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907870425,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907870630,0.02430795,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907870820,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907871023,0.02430795,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907871222,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907871423,0.02430795,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907871624,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907871827,0.02430795,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907872027,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907872230,0.02430795,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907872432,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907872727,0.02430777,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907872928,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907873129,0.02430777,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907873329,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907873533,0.02430777,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907873735,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907873934,0.02430777,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907874138,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907874338,0.0243077,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907874633,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907874833,0.02430773,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907875039,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907875238,0.02430773,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907875438,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907875734,0.02430773,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907875930,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907876132,0.02430773,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907876336,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907876531,0.02430772,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907876732,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907876942,0.02430772,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907877143,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907877441,0.02429196,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907877742,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907878039,0.02429198,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907878226,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907878429,0.024292,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907878630,0.11452332,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907878828,0.02429202,87729.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766907879034,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907879232,0.024292,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907879437,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907879638,0.02429205,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907879839,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907880042,0.02429205,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907880341,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907880540,0.024292,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907880740,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907880942,0.02429203,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907881136,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907881337,0.02429203,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907881538,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907881739,0.02429203,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907881938,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907882145,0.02429203,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907882343,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907882642,0.02429224,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907882847,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907883038,0.02429226,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907883238,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907883444,0.02429226,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907883633,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907883832,0.02429227,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907884037,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907884239,0.02429227,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907884439,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907884639,0.02429227,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907884938,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907885239,0.0242923,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907885437,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907885637,0.02429229,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907885839,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907886035,0.02429229,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907886239,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907886439,0.0242923,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907886649,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907886850,0.02429231,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907887051,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907887241,0.02429231,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907887441,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907887640,0.02429231,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907887841,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907888043,0.02429231,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907888343,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907888637,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907888838,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907889050,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907889253,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907889443,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907889641,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907889842,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907890042,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907890350,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907890548,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907890754,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907891050,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907891251,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907891550,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907891745,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907891953,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907892152,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907892348,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907892549,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907892749,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907892949,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907893149,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907893350,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907893549,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907893751,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907893950,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907894148,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907894350,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907894549,0.02429225,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907894749,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907894954,0.02429222,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907895150,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907895351,0.02429222,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907895550,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907895751,0.02429223,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907895952,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907896152,0.02429223,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907896452,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907896652,0.02429223,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907896952,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907897154,0.02429223,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907897451,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907897650,0.02429223,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907897852,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907898044,0.02429223,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907898250,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907898449,0.02429223,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907898650,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907898851,0.02429223,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907899052,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907899251,0.02429229,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907899453,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907899657,0.02429229,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907899863,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907900061,0.02429229,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907900261,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907900462,0.02429229,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907900662,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907900861,0.02429229,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907901062,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907901263,0.02429229,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907901460,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907901661,0.02429232,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907901863,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907902163,0.02429232,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907902362,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907902561,0.02429234,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907902762,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907902958,0.02429234,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907903158,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907903359,0.02429235,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907903658,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907903860,0.02429234,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907904057,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907904356,0.02429226,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907904552,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907904755,0.02429226,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907904964,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907905262,0.02429226,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907905454,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907905651,0.02429275,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907905859,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907906064,0.02429276,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907906363,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907906561,0.02429486,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907906762,0.11452332,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907906964,0.02429489,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907907265,0.0114077,87731.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907907466,0.13884506,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907907662,0.02432174,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907908167,0.02432174,87729.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766907910371,0.02432174,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907912164,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907912366,0.02432557,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907912664,0.02432557,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907912969,0.02432557,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907913170,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907913370,0.02432499,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907913571,0.02432499,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907913760,0.02432499,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907913960,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907914174,0.02432502,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907914372,0.02432502,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907914572,0.02432502,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907914774,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907914976,0.0243255,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907915175,0.0243255,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907915375,0.0243255,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907915572,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907915874,0.02432554,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907916075,0.02432554,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907916373,0.02432554,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907916574,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907916775,0.02432555,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907916975,0.02432555,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907917174,0.02432555,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907917377,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907917679,0.02432554,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907917975,0.02432554,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907918176,0.02432554,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907918477,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907918775,0.02432555,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907918967,0.02432555,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907919164,0.02432555,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907919368,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907919568,0.02432552,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907919770,0.02432552,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907919976,0.02432552,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907920276,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907920577,0.02432556,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907920773,0.02432556,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907920971,0.02432556,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907921172,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907921470,0.02432556,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907921671,0.02432556,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907921870,0.02432556,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907922070,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907922272,0.02432555,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907922472,0.02432555,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907922672,0.02432555,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907922876,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907923075,0.02432555,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907923276,0.02432555,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907923476,0.02432555,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907923675,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907923875,0.02432554,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907924074,0.02432554,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907924272,0.02432554,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907924476,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907924675,0.02432555,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907924976,0.02432555,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907925176,0.02432555,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907925376,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907925582,0.02432555,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907925771,0.02432555,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907926080,0.02432555,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907926270,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907926471,0.02432557,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907926667,0.02432557,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907926877,0.02432557,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907927073,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907927273,0.02432557,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907927478,0.02432557,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907927678,0.02432557,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907927874,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907928075,0.02432557,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907928274,0.02432557,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907928572,0.02432557,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907928766,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907928971,0.02432557,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907929172,0.02432557,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907929373,0.02432557,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907929569,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907929780,0.02432557,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907929980,0.02432557,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907930184,0.02432557,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907930384,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907930682,0.02432556,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907930883,0.02432556,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907931078,0.02432556,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907931280,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907931478,0.02432556,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907931683,0.02432556,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907931881,0.02432556,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907932084,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907932283,0.02432557,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907932583,0.02432557,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907932783,0.02432557,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907932984,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907933291,0.02432556,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907933487,0.02432556,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907933685,0.02432556,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907933886,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907934088,0.0243256,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907934277,0.0243256,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907934483,0.0243256,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907934783,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907934983,0.02432557,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907935186,0.02432557,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907935387,0.02432557,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907935588,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907935789,0.02432554,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907935975,0.02432554,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907936180,0.02432554,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907936386,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907936582,0.02432553,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907936782,0.02432553,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907936982,0.02432553,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907937184,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907937480,0.02437999,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907937683,0.02437999,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907937883,0.02437999,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907938084,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907938390,0.02437999,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907938589,0.02437999,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907938787,0.02437999,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907938988,0.0114075,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907939188,0.02437998,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907939388,0.02437998,87730.0,87719.0,0.0684491]
["bitfinex-derivatives","BTCF0:USTF0",1766907939587,0.05704,87733.0,87719.0,0.0684491]
["bitfinex-derivatives","BTCF0:USTF0",1766907939789,0.02437979,87732.0,87719.0,0.0684491]
["bitfinex-derivatives","BTCF0:USTF0",1766907939987,0.02437979,87731.0,87719.0,0.0684491]
["bitfinex-derivatives","BTCF0:USTF0",1766907940190,0.02437979,87730.0,87719.0,0.0684491]
["bitfinex-derivatives","BTCF0:USTF0",1766907940387,0.05704,87733.0,87719.0,0.0684491]
["bitfinex-derivatives","BTCF0:USTF0",1766907940587,0.02437877,87732.0,87719.0,0.0684491]
["bitfinex-derivatives","BTCF0:USTF0",1766907940891,0.02437877,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907941081,0.02437877,87730.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907941279,0.05704,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907941491,0.02437821,87732.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907941684,0.02437821,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907941886,0.02437821,87730.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907942086,0.05704,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907942284,0.02437787,87732.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907942485,0.02437787,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907942685,0.02437787,87730.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907942885,0.05704,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907943086,0.0243775,87732.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907943286,0.0243775,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907943489,0.0243775,87730.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907943689,0.05704,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907943888,0.0243778,87732.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907944088,0.0243778,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907944389,0.0243778,87730.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907944686,0.05704,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907944882,0.02437758,87732.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907945086,0.02437758,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907945285,0.02437758,87730.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907945584,0.05704,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907945786,0.02437747,87732.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907945986,0.02437747,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907946195,0.02437747,87730.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907946395,0.05704,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907946596,0.02437724,87732.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907946895,0.02437724,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907947095,0.02437724,87730.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907947395,0.05704,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907947584,0.02437724,87732.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907947787,0.02437724,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907947987,0.02437724,87730.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907948197,0.05704,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907948394,0.02437716,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907948695,0.02437716,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907948883,0.02437716,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907949088,0.05704,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907949289,0.02437713,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907949490,0.02437713,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907949696,0.02437713,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907949995,0.05704,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907950197,0.02437702,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907950397,0.02437702,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907950697,0.02437702,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907950893,0.05704,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907951091,0.02437695,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907951292,0.02437695,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907951497,0.02437695,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907951798,0.05704,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907951993,0.02437671,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907952194,0.02437671,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907952392,0.02437671,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907952693,0.05704,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907952995,0.02437667,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907953197,0.02437667,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907953396,0.02437667,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907953598,0.05704,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907953900,0.02437884,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907954091,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907954286,0.02437864,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907954491,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907954692,0.02437802,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907954899,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907955099,0.02437801,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907955400,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907955598,0.02437751,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907955799,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907956000,0.02437753,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907956200,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907956402,0.0243771,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907956602,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907956805,0.0243771,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907956994,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907957195,0.02437716,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907957396,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907957597,0.02437681,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907957797,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907957999,0.02437682,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907958198,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907958399,0.02437655,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907958600,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907958799,0.02437655,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907959001,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907959204,0.02437655,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907959408,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907959615,0.02437653,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907959906,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907960106,0.02437653,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907960305,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907960508,0.02437657,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907960705,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907960907,0.02437657,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907961099,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907961300,0.02437658,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907961602,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907961801,0.02437641,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907962001,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907962200,0.0243806,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907962506,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907962706,0.02438009,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907962906,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907963205,0.02437992,87732.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907963405,0.05704,87733.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766907963617,0.02438022,87732.0,87720.0,0.0684489]
["bitfinex-derivatives","BTCF0:USTF0",1766907963907,0.02438019,87731.0,87720.0,0.0684489]
["bitfinex-derivatives","BTCF0:USTF0",1766907964094,0.05704,87733.0,87720.0,0.0684489]
["bitfinex-derivatives","BTCF0:USTF0",1766907964299,0.0243803,87732.0,87720.0,0.0684489]
["bitfinex-derivatives","BTCF0:USTF0",1766907964498,0.0243803,87731.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907964704,0.05704,87733.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907964908,0.02438056,87732.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907965106,0.05704,87733.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907965307,0.02438059,87732.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907965508,0.02438075,87731.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907965710,0.05704,87733.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907965907,0.02438078,87732.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907966107,0.02438078,87731.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907966310,0.05704,87733.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907966505,0.02438102,87732.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907966706,0.02438102,87731.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907966907,0.05704,87733.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907967102,0.02434202,87732.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907967302,0.05704,87733.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907967609,0.02434253,87732.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907967805,0.05704,87733.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907968115,0.02434262,87732.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907968411,0.02434262,87731.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907968705,0.05704,87733.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907968914,0.02434276,87732.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907969110,0.02434276,87731.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907969409,0.05704,87733.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907969611,0.02434347,87732.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907969805,0.02434347,87731.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907970112,0.05704,87733.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907970313,0.02434347,87732.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907970513,0.02434347,87731.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907970709,0.05704,87733.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907970910,0.02434356,87732.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907971115,0.02434356,87731.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907971311,0.05704,87733.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907971611,0.02434368,87732.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766907971917,0.11454664,87732.0,87720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907972315,0.11454664,87732.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907974118,0.11454664,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907974322,0.11454664,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907975219,0.11454664,87729.0,87719.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1766907978323,0.11454664,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907980221,0.11454664,87729.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907980418,0.05704,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907980723,0.11454664,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907982219,0.11454664,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907982517,0.11454664,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907986220,0.11454664,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907986420,0.11454664,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907987221,0.11454664,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907987421,0.11454664,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907988221,0.11454664,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907988422,0.11454664,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907989224,0.11454664,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907989419,0.11454664,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907990229,0.11454664,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766907990524,0.11454664,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907992726,0.11454664,87731.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907992925,0.11454664,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907993631,0.11454664,87731.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766907993831,0.11454664,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766907994331,0.11454664,87731.0,87719.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1766908005536,0.11454664,87731.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766908013537,0.05704,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766908013742,0.05704,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908013743,0.05704,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766908013936,0.13881613,87737.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766908014141,0.11454664,87737.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766908015942,0.05704,87738.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766908016451,0.05704,87749.0,87733.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766908016652,0.02426163,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908016848,0.02426163,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908017048,0.02426163,87746.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908017351,0.02426163,87745.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908017546,0.05704,87749.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908017748,0.02423664,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908017947,0.02423664,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908018148,0.02423664,87746.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766908018351,0.05704,87749.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766908018548,0.02423232,87748.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766908018747,0.03563782,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908018949,0.02423232,87746.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908019248,0.0114055,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908019547,0.02422867,87746.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908019746,0.05704,87749.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908019940,0.02422867,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908020143,0.02422867,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908020440,0.02422867,87746.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908020639,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908020854,0.0242283,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908021053,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908021054,0.0242283,87746.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908021351,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908021540,0.02422532,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908021744,0.02422532,87746.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908021945,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908022146,0.02422532,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908022342,0.02422532,87746.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908022650,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908022853,0.02422288,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908023050,0.02422288,87746.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908023357,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908023559,0.02422086,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908023754,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908024657,0.02421915,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908024852,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908025053,0.02421915,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908025253,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908025453,0.02421776,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908025656,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908025857,0.02421776,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908026057,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908026259,0.02421776,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908026459,0.02421776,87746.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908026659,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908026958,0.02421665,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908027147,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908027349,0.02413369,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908027546,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908027749,0.02413369,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908027960,0.02413369,87746.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908028262,0.0114054,87748.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908028464,0.02413306,87747.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908028659,0.011405,87751.0,87737.0,0.11454664]
["bitfinex-derivatives","BTCF0:USTF0",1766908028852,0.0114046,87754.0,87740.0,0.11454664]
["bitfinex-derivatives","BTCF0:USTF0",1766908029054,0.02413175,87753.0,87740.0,0.11454664]
["bitfinex-derivatives","BTCF0:USTF0",1766908029262,0.0114046,87754.0,87740.0,0.11454664]
["bitfinex-derivatives","BTCF0:USTF0",1766908029451,0.02412784,87753.0,87740.0,0.11454664]
["bitfinex-derivatives","BTCF0:USTF0",1766908029654,0.0114046,87754.0,87740.0,0.11454664]
["bitfinex-derivatives","BTCF0:USTF0",1766908029946,0.02412784,87753.0,87740.0,0.11454664]
["bitfinex-derivatives","BTCF0:USTF0",1766908030152,0.154,87755.0,87743.0,0.11454664]
["bitfinex-derivatives","BTCF0:USTF0",1766908030354,0.02412399,87754.0,87743.0,0.11454664]
["bitfinex-derivatives","BTCF0:USTF0",1766908030648,0.154,87755.0,87743.0,0.11454664]
["bitfinex-derivatives","BTCF0:USTF0",1766908030849,0.02412375,87754.0,87743.0,0.11454664]
["bitfinex-derivatives","BTCF0:USTF0",1766908031053,0.154,87755.0,87743.0,0.11454664]
["bitfinex-derivatives","BTCF0:USTF0",1766908031452,0.0114049,87752.0,87734.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908031651,0.0114049,87752.0,87740.0,0.11454664]
["bitfinex-derivatives","BTCF0:USTF0",1766908032061,0.1654045,87755.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766908032663,0.0114048,87753.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766908033864,0.154,87755.0,87740.0,0.11443495]
["bitfinex-derivatives","BTCF0:USTF0",1766908034066,0.154,87755.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766908034466,0.154,87755.0,87741.0,0.0684462]
["bitfinex-derivatives","BTCF0:USTF0",1766908034664,0.04204,87755.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766908034969,0.05704,87759.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766908035469,0.05704,87759.0,87745.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766908036468,0.09696,87763.0,87749.0,0.11443495]
["bitfinex-derivatives","BTCF0:USTF0",1766908036868,0.09696,87771.0,87750.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908037063,0.09696,87771.0,87758.0,0.11443495]
["bitfinex-derivatives","BTCF0:USTF0",1766908037262,0.05931862,87773.0,87759.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908040757,0.09696,87779.0,87759.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908040964,0.05704,87778.0,87759.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908042166,0.05704,87778.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908047069,0.05704,87778.0,87760.0,0.1083237]
["bitfinex-derivatives","BTCF0:USTF0",1766908052982,0.05704,87778.0,87762.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766908053880,0.05704,87778.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908054277,0.09692,87786.0,87760.0,0.21135495]
["bitfinex-derivatives","BTCF0:USTF0",1766908054487,0.05704,87785.0,87769.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766908059182,0.05704,87785.0,87767.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908063186,0.05704,87785.0,87767.0,0.0684428]
["bitfinex-derivatives","BTCF0:USTF0",1766908068185,0.0114007,87784.0,87767.0,0.0684428]
["bitfinex-derivatives","BTCF0:USTF0",1766908070380,0.0114007,87784.0,87768.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766908070779,0.0114018,87776.0,87768.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766908070986,0.011402,87774.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766908071281,0.0114026,87770.0,87755.0,0.04086034]
["bitfinex-derivatives","BTCF0:USTF0",1766908071487,0.0114035,87763.0,87754.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766908071685,0.0114035,87763.0,87753.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908071886,0.05704,87776.0,87753.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908072080,0.0114028,87768.0,87756.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908072480,0.0114024,87771.0,87756.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908076287,0.0114028,87768.0,87756.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908081093,0.0001708,87773.0,87756.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908082091,0.0114022,87772.0,87757.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766908082295,0.0001708,87773.0,87757.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766908082490,0.0001708,87773.0,87759.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766908091303,0.0001708,87773.0,87756.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908092197,0.0001708,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908092404,0.0001708,87773.0,87764.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908092806,0.0001708,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908103820,0.05704,87792.0,87765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908104026,0.02451842,87791.0,87770.0,0.11440851]
["bitfinex-derivatives","BTCF0:USTF0",1766908104220,0.09692,87795.0,87774.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766908104221,0.13892693,87790.0,87774.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766908104418,0.11440851,87790.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766908106520,0.1083192,87795.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766908106726,0.11440851,87790.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766908109320,0.09692,87795.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766908109523,0.03567819,87794.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766908109719,0.02427879,87793.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766908109918,0.0113994,87794.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766908110119,0.02427852,87793.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766908110414,0.0113994,87794.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766908110618,0.02427673,87793.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766908110828,0.0113994,87794.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766908111027,0.0242767,87793.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766908111228,0.0113994,87794.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766908111424,0.09692,87795.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908111627,0.02427447,87794.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908111829,0.09692,87795.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908112032,0.02427447,87794.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908112332,0.09692,87795.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908112531,0.02427286,87794.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908112733,0.09692,87795.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908112932,0.02427286,87794.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908113232,0.09692,87795.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908113428,0.02427165,87794.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908113628,0.09692,87795.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908113831,0.02427165,87794.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908114136,0.09692,87795.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908114334,0.02427079,87794.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908114534,0.02427079,87793.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908114736,0.02427079,87792.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908115035,0.02427079,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908115234,0.1083193,87795.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908115436,0.02427029,87794.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908115634,0.02427029,87793.0,87777.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766908115835,0.1083193,87795.0,87777.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766908115836,0.02427029,87792.0,87777.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766908116035,0.02427029,87791.0,87777.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766908116232,0.1083193,87795.0,87777.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766908116537,0.02427012,87794.0,87777.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766908116836,0.03566972,87793.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908117032,0.02427012,87792.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908117336,0.02427012,87791.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908117543,0.11440851,87790.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908119442,0.11440851,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908120738,0.0114001,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908121044,0.11440851,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908126650,0.11440851,87790.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908127040,0.11440851,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908128147,0.02407033,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908128350,0.11440851,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908128552,0.02407033,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908128849,0.11440851,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908129048,0.02407033,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908129250,0.11440851,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908129450,0.02407316,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908129650,0.11440851,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908129852,0.02407316,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908130052,0.11440851,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908130355,0.02407663,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908130553,0.11440851,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908130852,0.02407663,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908131053,0.11440851,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908131356,0.02408102,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908131554,0.02408102,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908131753,0.11440851,87790.0,87775.0,0.0684417]
["bitfinex-derivatives","BTCF0:USTF0",1766908131951,0.02408102,87789.0,87775.0,0.0684417]
["bitfinex-derivatives","BTCF0:USTF0",1766908132252,0.02408102,87788.0,87775.0,0.0684417]
["bitfinex-derivatives","BTCF0:USTF0",1766908132442,0.11440851,87790.0,87775.0,0.0684417]
["bitfinex-derivatives","BTCF0:USTF0",1766908132647,0.02408707,87789.0,87775.0,0.0684417]
["bitfinex-derivatives","BTCF0:USTF0",1766908132852,0.11440851,87790.0,87775.0,0.0684417]
["bitfinex-derivatives","BTCF0:USTF0",1766908132853,0.02408707,87788.0,87775.0,0.0684417]
["bitfinex-derivatives","BTCF0:USTF0",1766908133055,0.11440851,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908133255,0.02408707,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908133454,0.02408707,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908133654,0.02408707,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908133858,0.11440851,87790.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908134056,0.02409962,87789.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908134259,0.02409962,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908134558,0.02409962,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908134760,0.11440851,87790.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908134954,0.02410006,87789.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908135154,0.02410006,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908135355,0.02410006,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908135557,0.11440851,87790.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908135756,0.02410029,87789.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908136055,0.02410029,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908136256,0.02410029,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908136451,0.11440851,87790.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908136651,0.02410057,87789.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908136851,0.02410057,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908137049,0.02410057,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908137351,0.02410092,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908137552,0.11440851,87790.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908137764,0.02410092,87789.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908137959,0.02410092,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908138262,0.02410092,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908138562,0.02410092,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908138763,0.11440851,87790.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908138964,0.02410136,87789.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908139263,0.02410136,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908139459,0.02410136,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908139660,0.02410136,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908139862,0.0684397,87792.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908140062,0.02410198,87791.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908140362,0.02410198,87790.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908140664,0.02410198,87789.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908140859,0.02410198,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908141059,0.02410198,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908141260,0.02410198,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908141464,0.0114,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908141662,0.02410311,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908141863,0.02410311,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908142060,0.02410311,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908142261,0.02410311,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908142565,0.05704,87792.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908142766,0.02410314,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908142954,0.02410314,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908143159,0.02410314,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908143358,0.02410314,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908143567,0.02410314,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908143867,0.02410314,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908144060,0.05704,87792.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908144258,0.035503,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908144462,0.0241032,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908144657,0.0241032,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908144862,0.0241032,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908145063,0.0241032,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908145366,0.0241032,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908145572,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908145867,0.02410323,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908146066,0.02410323,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908146268,0.02410323,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908146568,0.02410323,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908146769,0.02410323,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908147068,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908147264,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908147457,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908147660,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908147865,0.0240839,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908148066,0.0240839,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908148265,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908148467,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908148662,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908148869,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908149067,0.0240839,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908149269,0.0240839,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908149469,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908149669,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908149867,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908150165,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908150367,0.0240839,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908150566,0.0240839,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908150771,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908150973,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908151172,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908151476,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908151477,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908151678,0.0240839,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908151871,0.0240839,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908152066,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908152372,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908152571,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908152778,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908152982,0.0240839,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908153182,0.0240839,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908153384,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908153681,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908153880,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908154083,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908154281,0.0240839,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908154484,0.0240839,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908154672,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908154872,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908155080,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908155282,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908155468,0.0240839,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908155672,0.0240839,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908155881,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908156082,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908156381,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908156581,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908156883,0.0240839,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908157085,0.0240839,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908157382,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908157575,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908157881,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908158074,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908158369,0.0240839,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908158571,0.0240839,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908158775,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908158977,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908159176,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908159380,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908159581,0.0240839,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908159886,0.0240839,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908160077,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908160379,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908160675,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908160875,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908161080,0.0240839,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908161281,0.0240839,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908161481,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908161671,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908161871,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908162074,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908162281,0.0240839,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908162582,0.0240839,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908162776,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908162976,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908163177,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908163377,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908163577,0.0240839,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908163785,0.0240839,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908163985,0.0113998,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908164188,0.0240839,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908164381,0.0240839,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908164578,0.0240839,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908164880,0.0240839,87787.0,87775.0,0.0684417]
["bitfinex-derivatives","BTCF0:USTF0",1766908165085,0.0240839,87786.0,87775.0,0.0684417]
["bitfinex-derivatives","BTCF0:USTF0",1766908165286,0.0684397,87792.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908165584,0.02408388,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908165883,0.02408388,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908166084,0.02408388,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908166281,0.02408388,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908166481,0.02408388,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908166686,0.02408388,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908166886,0.0684397,87792.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908167087,0.02408387,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908167286,0.02408387,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908167478,0.02408387,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908167680,0.02408387,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908167877,0.02408387,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908168074,0.02408387,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908168287,0.0684397,87792.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908168488,0.02408345,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908168686,0.02408345,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908168889,0.02408345,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908169189,0.02408345,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908169391,0.02408345,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908169591,0.0684397,87792.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908169777,0.02408326,87791.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908169975,0.02408326,87790.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908170187,0.02408326,87789.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908170386,0.02408326,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908170595,0.02408326,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908170889,0.0114006,87785.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908171684,0.0240832,87784.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908171889,0.0114006,87785.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908172091,0.02408327,87784.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908172287,0.0114009,87783.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908172495,0.0114011,87781.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908172790,0.0114011,87781.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908172996,0.0114011,87781.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908173189,0.0114011,87781.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908173593,0.05704,87792.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908173594,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908173887,0.02408023,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908174089,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908174287,0.02408023,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908174488,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908174796,0.02407888,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908175094,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908175292,0.02407888,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908175494,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908175692,0.02407783,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908175892,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908176097,0.02407783,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908176402,0.011401,87782.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908181297,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908181498,0.02404819,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908181696,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908181898,0.02404819,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908182098,0.0114002,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908182303,0.02404819,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908182597,0.0114002,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908182598,0.02404819,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908182897,0.02404819,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908183099,0.02404819,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908183300,0.0114002,87788.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908183489,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908183683,0.0240477,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908183888,0.0240477,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908184101,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908184399,0.0240477,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908184599,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908184800,0.02404755,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908184994,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908185196,0.02404755,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908185401,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908185594,0.02404745,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908185793,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908185994,0.02404745,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908186190,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908186391,0.02404742,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908186689,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908186889,0.0240474,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908187094,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908187294,0.0240474,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908187500,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908187697,0.02404742,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908187899,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908188098,0.02404742,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908188300,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908188600,0.02404749,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908188804,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908189008,0.02404715,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908189302,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908189496,0.02404736,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908189795,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908189995,0.02404736,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908190194,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908190404,0.02404736,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908190602,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908190804,0.02404761,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908190992,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908191303,0.02404761,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908191498,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908191800,0.02404792,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908191998,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908192192,0.02404792,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908192393,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908192605,0.02404827,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908192797,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908193005,0.02404827,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908193209,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908193403,0.02404827,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908193594,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908193888,0.02404868,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908194089,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908194293,0.02404868,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908194491,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908194694,0.02404915,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908194905,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908195103,0.02404915,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908195301,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908195603,0.02404973,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908195803,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908196105,0.02404973,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908196305,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908196504,0.02405039,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908196808,0.0114005,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908197105,0.02405039,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908197400,0.0114005,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908197607,0.02405118,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908197905,0.0114005,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908198101,0.02405118,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908198404,0.02405226,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908198606,0.0114005,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908198802,0.02405238,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908199001,0.02405238,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908199308,0.0114005,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908199498,0.02405396,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908199699,0.02405396,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908199901,0.0114005,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908200100,0.02405396,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908200300,0.02405396,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908200503,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908200703,0.02405594,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908200903,0.02405594,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908201103,0.02405594,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908201306,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908201508,0.02405707,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908201700,0.02405707,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908201900,0.02405707,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908202199,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908202400,0.02405707,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908202600,0.02405707,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908202809,0.02405707,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908203009,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908203310,0.02405744,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908203511,0.02405744,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908203811,0.02405744,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908204009,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908204312,0.02405746,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908204511,0.02405746,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908204712,0.02405746,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908204912,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908205112,0.02405746,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908205310,0.02405746,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908205512,0.02405746,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908205708,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908205908,0.02405747,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908206110,0.02405747,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908206311,0.02405747,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908206512,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908206712,0.02405749,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908206915,0.02405749,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908207116,0.02405749,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908207301,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908207506,0.02404626,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908207710,0.02404626,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908207914,0.02404626,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908208214,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908208414,0.02404628,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908208608,0.02404628,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908208813,0.02404628,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908209119,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908209315,0.02404631,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908209509,0.02404631,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908209809,0.02404631,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908210108,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908210409,0.02404636,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908210608,0.02404636,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908210808,0.02404636,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908211015,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908211214,0.02404641,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908211518,0.02404641,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908211719,0.02404641,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908212016,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908212216,0.02404648,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908212518,0.02404648,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908212704,0.02404648,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908212907,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908213109,0.02404656,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908213413,0.02404656,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908213613,0.02404656,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908213814,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908214015,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908214215,0.02404663,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908214416,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908214618,0.02404675,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908214922,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908215116,0.02404675,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908215310,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908215517,0.02404689,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908215716,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908215914,0.0240469,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908216116,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908216414,0.0240469,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908216617,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908216817,0.02404709,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908217016,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908217216,0.02404709,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908217416,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908217618,0.02404731,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908217814,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908218014,0.02404731,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908218214,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908218410,0.02404731,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908218615,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908218822,0.02404768,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908219022,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908219224,0.02404768,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908219425,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908219723,0.02404768,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908219919,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908220121,0.02404768,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908220320,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908220521,0.02404768,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908220818,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908221020,0.02404768,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908221219,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908221419,0.02404769,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908221620,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908221821,0.02404769,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908222122,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908222318,0.02404769,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908222518,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908222721,0.02404769,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908222921,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908223117,0.02404769,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908223320,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908223516,0.02404769,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908223717,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908224016,0.02404769,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908224323,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908224524,0.02404769,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908224727,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908224919,0.02404769,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908225115,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908225317,0.02404769,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908225523,0.02404769,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908225815,0.02404769,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908226016,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908226215,0.02404767,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908226524,0.02404767,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908226723,0.02404767,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908226923,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908227126,0.02404767,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908227327,0.02404767,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908227522,0.02404767,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908227723,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908227922,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908228124,0.02404767,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908228325,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908228523,0.02404767,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908228724,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908229024,0.02404767,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908229326,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908229627,0.02404767,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908229830,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908230018,0.02404767,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908230219,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908230518,0.02404767,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908230718,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908230926,0.02404767,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908231129,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908231328,0.02404767,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908231529,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908231829,0.02404767,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908232020,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908232318,0.02404767,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908232520,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908232818,0.02404767,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908233018,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908233219,0.02404767,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908233428,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908233629,0.02404768,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908233828,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908234031,0.02404768,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908234230,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908234431,0.02404768,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908234622,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908234822,0.02404768,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908235023,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908235223,0.02404768,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908235422,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908235622,0.02404768,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908235824,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908236024,0.02404768,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908236220,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908236432,0.02404768,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908236633,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908236932,0.02404768,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908237134,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908237333,0.02407621,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908237535,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908237733,0.02407621,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908237932,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908238135,0.02407621,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908238331,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908238532,0.02407621,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908238733,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908238933,0.02407621,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908239135,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908239334,0.02407621,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908239534,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908239734,0.02407621,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908239939,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908240136,0.02407621,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908240436,0.0114006,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908240735,0.0240762,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908240925,0.0114003,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908241125,0.0240762,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908241331,0.0240762,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908241531,0.0240762,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908241732,0.0114003,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908241933,0.0240762,87786.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908242125,0.0114003,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908242126,0.0240762,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908242324,0.0240762,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908242536,0.0114003,87787.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908242837,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908243029,0.0240762,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908243232,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908243434,0.0240762,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908243635,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908243936,0.02407624,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908244137,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908244434,0.02407624,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908244635,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908244837,0.02407624,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908245135,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908245337,0.02407624,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908245541,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908245839,0.02407624,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908246039,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908246243,0.02407624,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908246442,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908246643,0.02407625,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908246839,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908247140,0.02407625,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908247339,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908247638,0.02407626,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908247842,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908248139,0.02407626,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908248340,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908248541,0.02407627,87784.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908248841,0.0114005,87785.0,87775.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908249042,0.02407627,87784.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908249245,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908249438,0.02407628,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908249640,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908249841,0.02407628,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908250039,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908250338,0.02407628,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908250531,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908250736,0.02407629,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908250936,0.0114005,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908251137,0.02407629,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908251432,0.11438738,87790.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908251637,0.0240763,87789.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908251933,0.0240763,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908252140,0.0240763,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908252342,0.0354767,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908252542,0.0240763,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908258746,0.0114007,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908260552,0.02429158,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908260751,0.0114007,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908260941,0.02429158,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908261143,0.0114007,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908261349,0.02429158,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908261645,0.0114007,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908261846,0.02429158,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908262042,0.0114007,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908262250,0.02429158,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908262549,0.0114007,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908262748,0.02429158,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908262948,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908263148,0.02429158,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908263441,0.02429158,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908263640,0.02429158,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908263853,0.02429158,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908264055,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908264252,0.02429158,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908264452,0.02429158,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908264653,0.02429158,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908264856,0.02429158,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908265153,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908265347,0.0114006,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908265545,0.02429158,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908265748,0.02429158,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908265954,0.0114006,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908266157,0.02429158,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908266356,0.02429158,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908266558,0.0114006,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908266756,0.02429158,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908266959,0.02429158,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908267258,0.0114006,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908267461,0.02431489,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908267757,0.02431489,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908268055,0.0114006,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908268255,0.02431489,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908268455,0.02431489,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908268756,0.0114006,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908268957,0.02431489,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908269159,0.02431489,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908269352,0.0114006,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908269553,0.02431489,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908269757,0.02431489,87783.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908269958,0.0114006,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908270159,0.02431489,87784.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908270361,0.05704,87792.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908270553,0.03604,87792.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908270748,0.11438738,87790.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908270954,0.0114003,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908282364,0.0114,87790.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908282564,0.02420252,87789.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908282766,0.02420252,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908283067,0.02420252,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908283267,0.02420252,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908283468,0.0114,87790.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908283669,0.0242024,87789.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908283867,0.0242024,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908284067,0.0242024,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908284270,0.0242024,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908284471,0.0114,87790.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908284771,0.02420232,87789.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908284972,0.02420232,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908285165,0.02420232,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908285366,0.02420232,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908285565,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908285761,0.02420235,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908285964,0.02420235,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908286170,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908286475,0.02420235,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908286679,0.02420235,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908286975,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908287175,0.02420237,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908287475,0.02420237,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908287674,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908287874,0.02420242,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908288075,0.02420242,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908288271,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908288471,0.02420252,87787.0,87775.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766908288674,0.02420252,87786.0,87775.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766908288975,0.0114001,87788.0,87775.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766908289176,0.02420253,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908289369,0.02420253,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908289565,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908289768,0.02420267,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908289969,0.02420267,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908290168,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908290370,0.02420272,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908290575,0.02420272,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908290774,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908290975,0.02420273,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908291178,0.02420273,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908291377,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908291578,0.02420292,87787.0,87774.0,0.06861279]
["bitfinex-derivatives","BTCF0:USTF0",1766908291777,0.02420292,87786.0,87774.0,0.06861279]
["bitfinex-derivatives","BTCF0:USTF0",1766908291977,0.0114001,87788.0,87774.0,0.06861279]
["bitfinex-derivatives","BTCF0:USTF0",1766908292173,0.02420292,87787.0,87774.0,0.06861279]
["bitfinex-derivatives","BTCF0:USTF0",1766908292378,0.02420292,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908292581,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908292882,0.02420316,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908293081,0.02420316,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908293281,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908293482,0.02420343,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908293780,0.02420343,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908293982,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908294180,0.02420343,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908294377,0.02420343,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908294578,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908294777,0.02420376,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908294985,0.02420376,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908295283,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908295473,0.02420415,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908295673,0.02420415,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908295883,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908296081,0.02420415,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908296380,0.02420415,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908296568,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908296774,0.02420461,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908296968,0.02420461,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908297170,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908297373,0.02417197,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908297573,0.02417197,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908297773,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908297971,0.02417197,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908298178,0.02417197,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908298477,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908298677,0.02417268,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908298877,0.02417268,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908299175,0.02417268,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908299476,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908299775,0.02417366,87787.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908299977,0.02417366,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908300176,0.02417366,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908300376,0.0114001,87788.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908300579,0.0114004,87786.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908300876,0.02417578,87785.0,87774.0,0.05721089]
["bitfinex-derivatives","BTCF0:USTF0",1766908301077,0.0114004,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908301384,0.02417578,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908301575,0.0114004,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908301776,0.02417579,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908301976,0.0114004,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908302173,0.02417579,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908302487,0.0114004,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908302687,0.0241758,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908302889,0.0114004,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908303190,0.0241758,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908303376,0.0114004,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908303581,0.02417581,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908303781,0.0114004,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908303983,0.02417581,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908304188,0.0114001,87789.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908304390,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908304590,0.02417582,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908304790,0.02417582,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908305002,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908305190,0.02417582,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908305393,0.02417582,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908305595,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908305893,0.02417582,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908306093,0.02417582,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908306294,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908306495,0.02417583,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908306695,0.02417583,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908306896,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908307089,0.02417584,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908307388,0.02417584,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908307587,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908307793,0.02417585,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908307993,0.02417585,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908308186,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908308386,0.02417586,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908308586,0.02417586,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908308794,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908309000,0.02417586,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908309292,0.02417586,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908309494,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908309680,0.02417586,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908309886,0.02417586,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908310085,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908310291,0.02417586,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908310492,0.02417586,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908310699,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908310999,0.02417585,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908311184,0.02417585,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908311388,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908311588,0.02417588,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908311788,0.02417588,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908312006,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908312298,0.02417588,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908312487,0.02417588,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908312690,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908312988,0.02417588,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908313287,0.02417588,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908313490,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908313784,0.02417593,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908313984,0.02417593,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908314189,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908314391,0.02417601,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908314589,0.02417601,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908314785,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908314987,0.02417601,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908315186,0.02417601,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908315389,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908315603,0.02417605,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908315903,0.02417605,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908316101,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908316301,0.02417607,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908316603,0.02417607,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908316802,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908316994,0.02417607,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908317295,0.02417607,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908317497,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908317697,0.0241761,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908317998,0.0241761,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908318196,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908318389,0.02417613,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908318594,0.02417613,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908318897,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908319094,0.02417613,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908319294,0.02417613,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908319503,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908319803,0.02417616,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908320008,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908320009,0.02417616,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908320300,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908320500,0.02417619,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908320700,0.02417619,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908320900,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908321096,0.02417619,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908321290,0.02417619,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908321492,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908321703,0.02417619,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908321898,0.02417619,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908322100,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908322399,0.02417619,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908322597,0.02417619,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908322796,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908322997,0.02417619,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908323193,0.02417619,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908323394,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908323594,0.02417619,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908323900,0.02417619,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908324197,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908324394,0.02417619,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908324594,0.02417619,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908324794,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908325093,0.02417619,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908325294,0.02417619,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908325496,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908325697,0.02417619,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908325991,0.02417619,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908326294,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908326590,0.0241762,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908326795,0.0241762,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908327005,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908327206,0.02432349,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908327404,0.02432349,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908327607,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908327798,0.02432349,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908328000,0.02432349,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908328204,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908328407,0.02432349,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908328600,0.02432349,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908328800,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908329001,0.02432349,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908329200,0.02432349,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908329499,0.0114003,87787.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908329695,0.02432349,87786.0,87757.0,0.08203439]
["bitfinex-derivatives","BTCF0:USTF0",1766908329900,0.12577243,87790.0,87756.0,0.0684443]
["bitfinex-derivatives","BTCF0:USTF0",1766908329901,0.11437253,87780.0,87756.0,0.0684443]
["bitfinex-derivatives","BTCF0:USTF0",1766908330105,0.0114015,87778.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766908330407,0.0114017,87776.0,87760.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766908331005,0.00017089,87777.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908331206,0.00017089,87777.0,87762.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766908335018,0.01157259,87777.0,87759.0,0.01157479]
["bitfinex-derivatives","BTCF0:USTF0",1766908337111,0.01157259,87777.0,87761.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766908351638,0.0114019,87775.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908353040,0.0114019,87775.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908359350,0.0255003,87774.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908359542,0.0114019,87775.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908359742,0.0255003,87774.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908359945,0.0114019,87775.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908360148,0.0255003,87774.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908360350,0.0114019,87775.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908360550,0.02550162,87774.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908360750,0.0114019,87775.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908360948,0.02550162,87774.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908361147,0.0114019,87775.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908361346,0.02550162,87774.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908361552,0.0114019,87775.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908361850,0.02550162,87774.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908362051,0.0114019,87775.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908362250,0.02550162,87774.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908362453,0.0114019,87775.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908362652,0.02550162,87774.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908362853,0.0114019,87775.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908363044,0.02550162,87774.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908363339,0.0114019,87775.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908363543,0.02550163,87774.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908363744,0.0114019,87775.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908363945,0.02550163,87774.0,87760.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766908364144,0.00017089,87777.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908364347,0.02550163,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908364547,0.02550163,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908364839,0.02550163,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908365044,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908365248,0.02550163,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908365448,0.02550163,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908365653,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908365846,0.02550165,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908366047,0.02550165,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908366247,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908366548,0.02550166,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908366853,0.02550166,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908367053,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908367358,0.02550167,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908367541,0.02550167,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908367844,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908368039,0.02550167,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908368245,0.02550167,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908368542,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908368745,0.02550168,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908368941,0.02550168,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908369145,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908369342,0.02550169,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908369552,0.02550169,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908369745,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908369952,0.02550169,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908370152,0.02550169,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908370351,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908370553,0.02550171,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908370754,0.02550171,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908370951,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908371152,0.02550171,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908371348,0.02550171,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908371548,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908371748,0.02550172,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908371953,0.02550172,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908372158,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908372454,0.02550174,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908372659,0.02550174,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908372858,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908373155,0.02550174,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908373356,0.02550174,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908373559,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908373759,0.02550176,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908373957,0.02550176,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908374157,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908374358,0.02550179,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908374659,0.02550179,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908374857,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908375065,0.02550179,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908375262,0.02550179,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908375561,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908375764,0.02550179,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908375959,0.02550179,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908376153,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908376357,0.02550179,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908376558,0.02550179,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908376758,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908376960,0.02550179,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908377164,0.02550179,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908377362,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908377662,0.02550179,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908377862,0.02550179,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908378050,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908378254,0.02550179,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908378555,0.02550179,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908378754,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908378962,0.02550181,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908379164,0.02550181,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908379364,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908379561,0.02550183,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908379764,0.02550183,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908379962,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908380162,0.02550183,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908380362,0.02550183,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908380563,0.0114017,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908380763,0.02550187,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908380964,0.02550187,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908381264,0.00017089,87777.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908381466,0.00017089,87777.0,87740.0,0.10254299]
["bitfinex-derivatives","BTCF0:USTF0",1766908381467,0.0114024,87771.0,87740.0,0.10254299]
["bitfinex-derivatives","BTCF0:USTF0",1766908381667,0.0114024,87771.0,87745.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766908381668,0.11441306,87760.0,87745.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766908382065,0.11441306,87760.0,87747.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766908382262,0.11441306,87760.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766908382463,0.11441306,87760.0,87743.0,0.16781619]
["bitfinex-derivatives","BTCF0:USTF0",1766908382664,0.05704,87764.0,87745.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766908382969,0.11441306,87760.0,87747.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766908384770,0.05704,87764.0,87747.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766908392073,0.09692,87768.0,87744.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766908392277,0.011402,87774.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766908392478,0.05704,87776.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766908392679,0.011402,87774.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766908392879,0.05704,87776.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766908393076,0.0259511,87775.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766908393280,0.0261369,87774.0,87758.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766908393466,0.05704,87776.0,87761.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766908393669,0.0261369,87775.0,87761.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766908393869,0.0261369,87774.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908394177,0.05704,87776.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908394377,0.02613726,87775.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908394577,0.02613726,87774.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908394877,0.05704,87776.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908395080,0.02613724,87775.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908395381,0.05704,87776.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908395565,0.02613763,87775.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908395771,0.05704,87776.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908395971,0.02613763,87775.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908396178,0.05704,87776.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908396379,0.02613815,87775.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908396681,0.05704,87776.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908399081,0.05704,87776.0,87760.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908401186,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908402181,0.02614102,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908402385,0.0261413,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908402582,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908402782,0.0261413,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908402987,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908402988,0.0261413,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908403179,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908403380,0.02614207,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908403580,0.02614207,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908403778,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908403982,0.02614207,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908404179,0.02614207,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908404388,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908404686,0.02614288,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908404887,0.02614288,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908405084,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908405283,0.02614324,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908405486,0.02614324,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908405686,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908405884,0.02614375,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908406082,0.02614375,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908406294,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908406580,0.02614467,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908406781,0.02614467,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908406981,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908407175,0.02614467,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908407375,0.02614467,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908407575,0.02614467,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908407776,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908407976,0.02614564,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908408188,0.02614564,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908408381,0.02614564,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908408587,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908408788,0.0261467,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908409086,0.0261467,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908409291,0.0261467,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908409478,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908409685,0.02614783,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908409990,0.02614783,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908410190,0.02614783,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908410390,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908410587,0.02614797,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908410785,0.02614797,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908410992,0.02614797,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908411189,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908411388,0.02614913,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908411592,0.02614913,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908411897,0.02614913,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908412191,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908412392,0.02614902,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908412593,0.02614902,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908412795,0.02614902,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908412985,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908413185,0.02614902,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908413388,0.02614902,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908413596,0.02614902,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908413798,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908413997,0.0261493,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908414296,0.0261493,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908414496,0.0261493,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908414695,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908414897,0.02614971,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908415084,0.02614971,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908415284,0.02614971,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908415497,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908415699,0.02615048,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908415899,0.02615048,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908416098,0.02615048,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908416400,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908416602,0.02615154,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908416806,0.02615154,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908416992,0.02615154,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908417196,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908417399,0.02601228,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908417598,0.02601228,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908417801,0.02601228,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908417999,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908418201,0.02601228,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908418506,0.02601228,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908418692,0.02601228,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908418892,0.02601228,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908419093,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908419295,0.02601555,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908419497,0.02601555,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908419701,0.02601555,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908419899,0.02601555,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908420101,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908420301,0.02601779,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908420600,0.02601779,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908420798,0.02601779,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908421000,0.02601779,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908421207,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908421395,0.02602064,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908421595,0.02602064,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908421796,0.02602064,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908421998,0.02602064,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908422201,0.02602574,87771.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908422401,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908422599,0.02602574,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908422805,0.02602574,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908423002,0.02602574,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908423203,0.02602574,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908423402,0.02602574,87771.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908423604,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908423903,0.02602648,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908424104,0.02602648,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908424302,0.02602648,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908424501,0.02602648,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908424704,0.02602648,87771.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908424904,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908425205,0.0260273,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908425400,0.0260273,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908425600,0.0260273,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908425899,0.0260273,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908426101,0.0260273,87771.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908426299,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908426500,0.02589227,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908426706,0.02589227,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908427005,0.02589227,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908427304,0.02589227,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908427506,0.02589227,87771.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908427708,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908428006,0.02589232,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908428206,0.02589232,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908428402,0.02589232,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908428601,0.02589232,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908428809,0.02589232,87771.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908429009,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908429207,0.02589236,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908429407,0.02589236,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908429608,0.02589236,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908429807,0.02589236,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908429999,0.02589236,87771.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908430199,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908430399,0.02589232,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908430599,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908430600,0.02589232,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908430800,0.02589232,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908431099,0.02589232,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908431305,0.02589232,87771.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908431508,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908431810,0.02589231,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908432002,0.02589231,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908432203,0.02589231,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908432405,0.02589231,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908432704,0.02589231,87771.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908432905,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908433103,0.02589231,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908433303,0.02589231,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908433501,0.02589231,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908433704,0.02589231,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908433907,0.02589231,87771.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908434105,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908434407,0.0258923,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908434594,0.0258923,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908434798,0.0258923,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908434993,0.0258923,87772.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766908435199,0.0258923,87771.0,87760.0,0.10849469]
["bitfinex-derivatives","BTCF0:USTF0",1766908435398,0.05704,87776.0,87760.0,0.10849469]
["bitfinex-derivatives","BTCF0:USTF0",1766908435607,0.02589226,87775.0,87760.0,0.10849469]
["bitfinex-derivatives","BTCF0:USTF0",1766908435807,0.02589226,87774.0,87760.0,0.10849469]
["bitfinex-derivatives","BTCF0:USTF0",1766908436008,0.02589226,87773.0,87760.0,0.10849469]
["bitfinex-derivatives","BTCF0:USTF0",1766908436208,0.02589226,87772.0,87760.0,0.10849469]
["bitfinex-derivatives","BTCF0:USTF0",1766908436409,0.02589226,87771.0,87760.0,0.10849469]
["bitfinex-derivatives","BTCF0:USTF0",1766908436709,0.05704,87776.0,87760.0,0.10849469]
["bitfinex-derivatives","BTCF0:USTF0",1766908437012,0.02589216,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908437313,0.02589216,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908437510,0.02589216,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908437703,0.02589216,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908437903,0.02589216,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908438202,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908438402,0.02589214,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908438606,0.02589214,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908438808,0.02589214,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908439107,0.02589214,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908439302,0.02589214,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908439508,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908439700,0.02589212,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908439904,0.02589212,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908440108,0.02589212,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908440308,0.02589212,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908440507,0.02589212,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908440710,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908440912,0.02589213,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908441209,0.02589213,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908441409,0.02589213,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908441609,0.02589213,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908441811,0.02589213,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908442009,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908442211,0.02589211,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908442410,0.02589211,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908442610,0.02589211,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908442812,0.02589211,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908443005,0.02589211,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908443314,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908443518,0.02589205,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908443712,0.02589205,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908443912,0.02589205,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908444114,0.02589205,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908444318,0.02589205,87771.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908444508,0.05704,87776.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908444708,0.02589207,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908444908,0.02589207,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908445112,0.02589207,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908445312,0.02589207,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908445513,0.02589207,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908445713,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908445914,0.025892,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908446114,0.025892,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908446314,0.025892,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908446514,0.025892,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908446715,0.025892,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908446916,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908447117,0.02589196,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908447414,0.02589196,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908447615,0.02589196,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908447815,0.02589196,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908448020,0.02589196,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908448221,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908448421,0.02589392,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908448623,0.02589392,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908448824,0.02589392,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908449023,0.02589392,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908449321,0.02589392,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908449522,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908449725,0.02589387,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908449920,0.02589387,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908450119,0.02589387,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908450321,0.02589387,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908450521,0.02589387,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908450720,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908450921,0.02589382,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908451122,0.02589382,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908451325,0.02589382,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908451522,0.02589382,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908451724,0.02589382,87771.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908451924,0.05704,87776.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908452231,0.0258938,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908452522,0.0258938,87774.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908452721,0.0258938,87773.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908452920,0.0258938,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908453122,0.0258938,87771.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908453427,0.05704,87776.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908453625,0.02589379,87775.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908453925,0.02589379,87774.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908454125,0.02589379,87773.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908454326,0.02589379,87772.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908454525,0.02589379,87771.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908454720,0.05704,87776.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908454921,0.0258938,87775.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908455119,0.0258938,87774.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908455418,0.0258938,87773.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908455618,0.0258938,87772.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908455819,0.0258938,87771.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908456126,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908456325,0.02589383,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908456512,0.02589383,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908456825,0.02589383,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908457027,0.02589383,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908457229,0.02589383,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908457429,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908457628,0.02589385,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908457826,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908457827,0.02589385,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908458027,0.02589385,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908458228,0.02589385,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908458423,0.02589385,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908458624,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908458828,0.02589388,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908459030,0.02589388,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908459225,0.02589388,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908459426,0.02589388,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908459723,0.02589388,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908459924,0.05704,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908460131,0.02589393,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908460431,0.02589393,87774.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908460629,0.02589393,87773.0,87761.0,0.0684436]
["bitfinex-derivatives","BTCF0:USTF0",1766908460831,0.02589393,87772.0,87761.0,0.0684436]
["bitfinex-derivatives","BTCF0:USTF0",1766908461030,0.02589393,87771.0,87761.0,0.0684436]
["bitfinex-derivatives","BTCF0:USTF0",1766908461230,0.05704,87776.0,87761.0,0.0684436]
["bitfinex-derivatives","BTCF0:USTF0",1766908461432,0.02589405,87775.0,87761.0,0.0684436]
["bitfinex-derivatives","BTCF0:USTF0",1766908461627,0.02589405,87774.0,87761.0,0.0684436]
["bitfinex-derivatives","BTCF0:USTF0",1766908461828,0.02589405,87773.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908462128,0.02589405,87772.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908462431,0.02589405,87771.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908462630,0.05704,87776.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908462831,0.02589414,87775.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908463033,0.02589414,87774.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908463226,0.02589414,87773.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908463428,0.02589414,87772.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908463625,0.02589414,87771.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908463825,0.05704,87776.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908464030,0.02589424,87775.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908464229,0.02589424,87774.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908464424,0.02589424,87773.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908464630,0.02589424,87772.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908464926,0.02589424,87771.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908465128,0.02589424,87770.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908465329,0.05704,87776.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908465627,0.02589438,87775.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908465927,0.02589438,87774.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908466232,0.02589438,87773.0,87761.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908466531,0.02589438,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908466732,0.02589438,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908466931,0.02589438,87770.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908467130,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908467330,0.02589421,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908467532,0.02589421,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908467732,0.02589421,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908467929,0.02589421,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908468130,0.02589421,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908468333,0.02589421,87770.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908468632,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908468833,0.02589419,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908469034,0.02589419,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908469334,0.02589419,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908469535,0.02589419,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908469736,0.02589419,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908470033,0.02589419,87770.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908470236,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908470435,0.02589408,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908470634,0.02589408,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908470834,0.02589408,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908471035,0.02589408,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908471238,0.02589408,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908471438,0.02589408,87770.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908471641,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908471835,0.02589407,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908472035,0.02589407,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908472341,0.02589407,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908472539,0.02589407,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908472743,0.02589407,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908472933,0.02589407,87770.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908473134,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908473334,0.02589403,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908473633,0.02589403,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908473935,0.02589403,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908474134,0.02589403,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908474336,0.02589403,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908474537,0.02589403,87770.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908474736,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908474941,0.02589404,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908475139,0.02589404,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908475343,0.02589404,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908475542,0.02589404,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908475749,0.02589404,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908475941,0.02589404,87770.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908476240,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908476440,0.02589399,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908476643,0.02589399,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908476846,0.02589399,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908477145,0.02589399,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908477346,0.02589399,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908477647,0.02589399,87770.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908477838,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908478345,0.0684418,87776.0,87761.0,0.0264435]
["bitfinex-derivatives","BTCF0:USTF0",1766908478544,0.0684418,87776.0,87762.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766908478739,0.0684418,87776.0,87762.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766908478946,0.0684418,87776.0,87762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766908481458,0.05704,87776.0,87762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766908481853,0.05704,87776.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766908485860,0.05704,87776.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908489763,0.02577268,87775.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908489963,0.02577268,87774.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908490164,0.02577268,87773.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908490362,0.02577268,87772.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908490562,0.01582499,87771.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908490763,0.05704,87776.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908493861,0.05704,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908494063,0.05704,87776.0,87760.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908494257,0.05704,87776.0,87764.0,0.0054032]
["bitfinex-derivatives","BTCF0:USTF0",1766908494456,0.05704,87776.0,87757.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766908495267,0.05704,87776.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766908495459,0.05704,87776.0,87763.0,0.00622826]
["bitfinex-derivatives","BTCF0:USTF0",1766908501274,0.05704,87776.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908502671,0.02568398,87775.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908502971,0.02568398,87774.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908503171,0.02568398,87773.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908503474,0.02568398,87772.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908503773,0.02568398,87771.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908503962,0.02568398,87770.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908504163,0.05704,87776.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908504363,0.025684,87775.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908504665,0.025684,87774.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908504863,0.025684,87773.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908505162,0.025684,87772.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908505363,0.025684,87771.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908505564,0.05704,87776.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908517483,0.02545773,87775.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908517680,0.02545773,87774.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908517878,0.02545773,87773.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908518079,0.02545773,87772.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908518279,0.02545773,87771.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908518480,0.05704,87776.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908518680,0.02545772,87775.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908518884,0.02545772,87774.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908519085,0.02545772,87773.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908519385,0.02545772,87772.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908519583,0.02545772,87771.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908519885,0.05704,87776.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908520085,0.02545771,87775.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908520285,0.02545771,87774.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908520485,0.02545771,87773.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908520686,0.02545771,87772.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908520886,0.02545771,87771.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908521186,0.05704,87776.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908521386,0.0254577,87775.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908521586,0.0254577,87774.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908521777,0.0254577,87773.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908521980,0.0254577,87772.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908522189,0.0254577,87771.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908522492,0.05704,87776.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908522682,0.0254577,87775.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908522883,0.0254577,87774.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908523083,0.0254577,87773.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908523286,0.0254577,87772.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908523485,0.0254577,87771.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908523685,0.05704,87776.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908523887,0.02545769,87775.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908524086,0.02545769,87774.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908524388,0.02545769,87773.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908524693,0.02545769,87772.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908524892,0.01569135,87771.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908525192,0.04615883,87776.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908529898,0.04615883,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908536806,0.025416,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908537011,0.025416,87774.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908537305,0.025416,87773.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908537505,0.025416,87772.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908537718,0.025416,87771.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908537919,0.04615883,87776.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908538115,0.02542561,87775.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766908538315,0.02542561,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908538517,0.02542561,87773.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908538717,0.02542561,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908538918,0.02542561,87771.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908539218,0.04615883,87776.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908539411,0.02542561,87775.0,87756.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908539612,0.02542561,87774.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908539812,0.02542561,87773.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908540012,0.02542561,87772.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908540211,0.02542561,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908540407,0.04615883,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908540610,0.02542561,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908540809,0.02542561,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908541109,0.02542561,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908541308,0.02542561,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908541508,0.02542561,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908541715,0.04615883,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908541918,0.02542561,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908542216,0.02542561,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908542420,0.02542561,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908542610,0.02542561,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908542811,0.02542561,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908543016,0.04615883,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908543218,0.02542561,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908543417,0.02542561,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908543617,0.02542561,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908543820,0.02542561,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908544119,0.02542561,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908544320,0.04615883,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908544521,0.02542562,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908544820,0.02542562,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908545017,0.02542562,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908545221,0.02542562,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908545416,0.02542562,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908545617,0.04615883,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908545820,0.02542562,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908546018,0.02542562,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908546223,0.02542562,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908546422,0.02542562,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908546624,0.02542562,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908546824,0.04615883,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908547024,0.02542561,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908547219,0.02542561,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908547416,0.02542561,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908547620,0.02542561,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908547921,0.02542561,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908548123,0.04615883,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908548327,0.02542561,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908548620,0.02542561,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908548822,0.02542561,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908549022,0.02542561,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908549222,0.04615883,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908549223,0.01508132,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908549428,0.04615883,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908561332,0.02538085,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908561536,0.02538085,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908561831,0.02538085,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908562032,0.02538085,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908562227,0.02538085,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908562425,0.0358556,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908562624,0.02538085,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908562825,0.02538085,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908563131,0.02538085,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908563424,0.02538085,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908563623,0.02538085,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908563824,0.0358556,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908564032,0.02538085,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908564233,0.02538085,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908564531,0.02538085,87773.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908564728,0.02538085,87772.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908564928,0.02538085,87771.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908565133,0.0358556,87776.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908565336,0.02538084,87775.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908565532,0.02538084,87774.0,87764.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766908565834,0.02538084,87773.0,87766.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766908566133,0.02538084,87772.0,87756.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1766908566332,0.02538084,87771.0,87756.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1766908566532,0.0358556,87776.0,87756.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1766908566735,0.02538074,87775.0,87756.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1766908567036,0.02538074,87774.0,87757.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1766908567234,0.02538074,87773.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908567431,0.02538074,87772.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908567631,0.02538074,87771.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766908567826,0.0358556,87776.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908568026,0.02543137,87775.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908568226,0.02543137,87774.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908568428,0.02543137,87773.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908568622,0.02543137,87772.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908568828,0.02543137,87771.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908569023,0.0358556,87776.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908569230,0.02543136,87775.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908569436,0.02543136,87774.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908569636,0.02543136,87773.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908569827,0.02543136,87772.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908570027,0.02543136,87771.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908570227,0.0358556,87776.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908570431,0.02543132,87775.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908570631,0.02543132,87774.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908570827,0.02543132,87773.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908571028,0.02543132,87772.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908571236,0.01568625,87771.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908571536,0.0358556,87776.0,87765.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1766908581540,0.0358556,87776.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908583326,0.0253405,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908583531,0.0253405,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908583732,0.0253405,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908583931,0.01557457,87772.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908584135,0.0358556,87776.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908590346,0.0358556,87776.0,87770.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766908590548,0.0358556,87776.0,87758.0,0.00614593]
["bitfinex-derivatives","BTCF0:USTF0",1766908591247,0.0358556,87776.0,87770.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766908596157,0.02528991,87775.0,87770.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766908596456,0.02528991,87774.0,87770.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766908596647,1e-08,87773.0,87770.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766908596847,0.0358556,87776.0,87770.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766908598455,0.05704,87775.0,87772.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766908598856,0.05704,87774.0,87772.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766908601970,0.05704,87775.0,87772.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766908602571,0.07014176,87775.0,87772.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766908602771,0.07014176,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908602971,0.05704,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908608172,0.05704,87775.0,87769.0,0.0054025]
["bitfinex-derivatives","BTCF0:USTF0",1766908608378,0.05704,87775.0,87761.0,0.01310215]
["bitfinex-derivatives","BTCF0:USTF0",1766908608578,0.05704,87775.0,87757.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1766908609182,0.05704,87775.0,87769.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766908612676,0.02511608,87774.0,87769.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766908612878,8e-08,87773.0,87769.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766908613078,0.05704,87775.0,87769.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766908613676,0.05704,87775.0,87759.0,0.01310212]
["bitfinex-derivatives","BTCF0:USTF0",1766908613875,0.05704,87775.0,87757.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1766908614287,0.05704,87775.0,87769.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766908615787,0.05704,87775.0,87757.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1766908616186,0.05704,87775.0,87769.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766908619779,0.05704,87775.0,87757.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1766908620089,0.05704,87775.0,87769.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766908623082,0.05704,87775.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766908623284,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908624792,0.02500773,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908625092,0.02500773,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908625294,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908625590,0.02500773,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908625790,0.02500773,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908625991,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908626191,0.02500773,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908626395,0.02500773,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908626586,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908626786,0.02500773,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908626993,0.02500773,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908627294,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908627601,0.0248928,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908627784,0.0248928,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908627985,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908628186,0.0248928,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908628385,0.0248928,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908628587,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908628890,0.02489281,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908629089,0.02489281,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908629281,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908629579,0.02489281,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908629882,0.02489281,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908630079,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908630293,0.02489282,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908630494,0.02489282,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908630693,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908630892,0.02489282,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908631094,0.02489282,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908631282,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908631585,0.02489282,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908631785,0.02489282,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908631982,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908632187,0.02489282,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908632399,0.02489282,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908632697,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908632897,0.0248929,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908633084,0.0248929,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908633289,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908633494,0.02489307,87774.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908633688,0.02489307,87773.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908633889,0.05704,87775.0,87766.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1766908634090,0.02489307,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908634289,0.02489307,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908634490,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908634699,0.02489307,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908634997,0.02489307,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908635299,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908635504,0.02489307,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908635799,0.02489307,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908635994,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908636192,0.02489307,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908636391,0.02489307,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908636594,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908636794,0.02489307,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908636995,0.02489307,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908637201,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908637401,0.02489307,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908637702,0.02489307,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908637898,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908638101,0.02489307,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908638301,0.02489307,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908638501,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908638803,0.02489308,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908639101,0.02489308,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908639301,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908639601,0.02489308,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908639802,0.02489308,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908640004,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908640206,0.02489308,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908640506,0.02489308,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908640704,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908640906,0.02489308,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908641206,0.02489308,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908641409,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908641605,0.02489308,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908641807,0.02489308,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908642109,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908642303,0.02489308,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908642504,0.02489308,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908642806,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908643005,0.02489308,87774.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908643202,0.00113271,87773.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908643406,0.05704,87775.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766908646510,0.05704,87775.0,87770.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766908646911,0.05704,87775.0,87758.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766908649214,0.05704,87775.0,87768.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766908649715,0.05704,87775.0,87770.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766908655932,0.0247872,87774.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908656133,0.05704,87775.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908656432,0.02478708,87774.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908656732,0.05704,87775.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908656929,0.02478708,87774.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908657124,0.05704,87775.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908657325,0.02478697,87774.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908657530,0.05704,87775.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908657725,0.02471089,87774.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908657932,0.05704,87775.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908658130,0.02471089,87774.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908658436,0.05704,87775.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908658643,0.0247108,87774.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908658935,0.05704,87775.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908659118,0.0247108,87774.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908659321,0.05704,87776.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908659623,0.02471074,87775.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908659823,0.02471074,87774.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908660121,0.05704,87776.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908660320,0.02471068,87775.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908660519,0.02471068,87774.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908660734,0.05704,87776.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908661034,0.02471068,87775.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908661225,0.02471068,87774.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908661424,0.05704,87776.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908661624,0.02471065,87775.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908661829,0.02471065,87774.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766908662029,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908662232,0.02471065,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908662435,0.02471065,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908662623,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908662824,0.02471062,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908663032,0.02471062,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908663232,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908663432,0.02471061,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908663634,0.02471061,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908663833,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908664130,0.02471061,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908664339,0.02471061,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908664530,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908664732,0.02471061,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908664926,0.02471061,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908665125,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908665333,0.02471063,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908665525,0.02471063,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908665727,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908665929,0.02471063,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908666129,0.02471063,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908666335,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908666525,0.02471066,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908666725,0.02471066,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908666925,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908667137,0.02471066,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908667333,0.02471066,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908667535,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908667737,0.0247107,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908667939,0.0247107,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908668136,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908668337,0.02471076,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908668539,0.02471076,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908668840,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908669041,0.02471076,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908669235,0.02471076,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908669432,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908669638,0.02471083,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908669840,0.02471083,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908670039,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908670240,0.02471083,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908670541,0.02471083,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908670739,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908670939,0.02471091,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908671141,0.02471091,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908671343,0.05704,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908671543,0.02471101,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908671841,0.02471101,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908672042,0.05704,87777.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908672342,0.02471101,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908672542,0.02471101,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908672745,0.02471101,87774.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908673044,0.05704,87777.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908673247,0.02471113,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908673444,0.02471113,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908673647,0.05704,87777.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908673948,0.02471127,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908674147,0.02471127,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908674447,0.05704,87777.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908674744,0.02471143,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908674945,0.02471143,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908675143,0.05704,87777.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908675345,0.02471164,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908675539,0.02471164,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908675739,0.05704,87777.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908675938,0.02471163,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908676140,0.02471163,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908676340,0.05704,87777.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908676542,0.02471187,87776.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908676742,0.02471187,87775.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908676942,0.05704,87777.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766908685356,0.05704,87777.0,87771.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766908712073,0.11440389,87800.0,87758.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766908712378,0.11440389,87790.0,87780.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766908712674,0.08142997,87789.0,87780.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766908712876,0.02438997,87788.0,87770.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766908713075,0.00017089,87788.0,87770.0,0.09709089]
["bitfinex-derivatives","BTCF0:USTF0",1766908713271,0.00017089,87788.0,87780.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766908737111,8.9e-07,87788.0,87780.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766908740317,0.02402762,87787.0,87780.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766908740504,8.9e-07,87788.0,87780.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766908741515,8.9e-07,87788.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908741809,8.9e-07,87788.0,87770.0,0.09709089]
["bitfinex-derivatives","BTCF0:USTF0",1766908742015,9e-08,87780.0,87770.0,0.09709089]
["bitfinex-derivatives","BTCF0:USTF0",1766908743114,9e-08,87780.0,87775.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766908743314,0.11440389,87785.0,87775.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766908760831,0.11440389,87785.0,87770.0,0.09709089]
["bitfinex-derivatives","BTCF0:USTF0",1766908761020,0.11440389,87780.0,87770.0,0.09709089]
["bitfinex-derivatives","BTCF0:USTF0",1766908762019,8.9e-07,87788.0,87770.0,0.09709089]
["bitfinex-derivatives","BTCF0:USTF0",1766908762225,0.02408643,87787.0,87774.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766908762522,0.02408643,87786.0,87774.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766908762722,0.02408643,87785.0,87774.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766908762922,8.9e-07,87788.0,87774.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766908763124,0.02408644,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908763323,0.02408644,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908763531,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908763832,0.02408643,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908764129,0.02408643,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908764332,0.02408643,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908764525,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908764724,0.02408644,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908764925,0.02408644,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908765124,0.02408644,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908765316,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908765515,0.02408643,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908765717,0.02408643,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908765929,0.02408643,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908766130,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908766320,0.02408645,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908766521,0.02408645,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908766721,0.02408645,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908767024,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908767221,0.02408642,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908767421,0.02408642,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908767621,0.02408642,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908767827,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908768027,0.02408662,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908768227,0.02408662,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908768426,0.02408662,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908768629,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908768829,0.02408674,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908769032,0.02408674,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908769227,0.02408674,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908769430,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908769631,0.02408689,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908769932,0.02408689,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908770230,0.02408689,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908770422,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908770623,0.02408691,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908770822,0.02408691,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908771022,0.02408691,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908771223,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908771423,0.02408733,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908771626,0.02408733,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908771835,0.02408733,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908772132,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908772332,0.02408745,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908772534,0.02408745,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908772724,0.02408745,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908773023,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908773222,0.02408745,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908773434,0.02408745,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908773732,0.02408745,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908773923,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908774120,0.0240875,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908774326,0.0240875,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908774530,0.0240875,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908774737,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908774934,0.02408755,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908775135,0.02408755,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908775336,0.02408755,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908775635,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908775836,0.02408756,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908776036,0.02408756,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908776335,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908776336,0.02408756,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908776538,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908776837,0.02408811,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908777137,0.02408811,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908777336,0.02408811,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908777529,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908777830,0.02423491,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908778030,0.02423491,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908778230,0.02423491,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908778531,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908778731,0.02423493,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908779031,0.02423493,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908779231,0.02423493,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908779432,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908779634,0.02423493,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908779837,0.02423493,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908780033,0.02423493,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908780234,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908780434,0.02423494,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908780642,0.02423494,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908780837,0.02423494,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908781031,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908781231,0.02423494,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908781437,0.02423494,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908781642,0.02423494,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908781832,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908782031,0.02423495,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908782231,0.02423495,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908782527,0.02423495,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908782732,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908782930,0.02423494,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908783139,0.02423494,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908783339,0.02423494,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908783542,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908783743,0.02423492,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908783945,0.02423492,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908784245,0.02423492,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908784549,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908784743,0.02423492,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908784944,0.02423492,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908785242,0.02423492,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908785445,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908785744,0.02423492,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908786042,0.02423492,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908786344,0.02423492,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908786542,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908786745,0.02423492,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908786945,0.02423492,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908787248,0.02423492,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908787447,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908787748,0.02423492,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908787946,0.02423492,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908788149,0.02423492,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908788454,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908788753,0.02423492,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908789046,0.02423492,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908789248,0.02423492,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908789450,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908789651,0.02423492,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908789842,0.02423492,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908790140,0.02423492,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908790441,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908790641,0.02423492,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908790940,0.02423492,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908791140,0.02423492,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908791440,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908791635,0.02423493,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908791835,0.02423493,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908792038,0.02423493,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908792250,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908792454,0.02423495,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908792748,0.02423495,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908792940,0.02423495,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908793236,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908793452,0.02423498,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908793650,0.02423498,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908793948,0.02423498,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908794150,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908794350,0.02423498,87787.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908794551,0.02423498,87786.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908794741,0.02423498,87785.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908794943,8.9e-07,87788.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766908799857,0.05704,87798.0,87770.0,0.09709089]
["bitfinex-derivatives","BTCF0:USTF0",1766908800049,0.05704,87798.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908801152,0.00017089,87797.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766908801652,0.05704,87796.0,87785.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766908803755,0.05704,87795.0,87785.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766908804054,0.00017089,87797.0,87785.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766908804655,0.00017089,87797.0,87770.0,0.09709089]
["bitfinex-derivatives","BTCF0:USTF0",1766908806358,0.00017089,87797.0,87787.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766908806555,0.05704,87801.0,87787.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766908806750,0.0113967,87815.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766908806957,0.09692,87811.0,87781.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766908807254,0.09692,87811.0,87781.0,0.17095662]
["bitfinex-derivatives","BTCF0:USTF0",1766908807455,0.00017089,87805.0,87794.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766908808559,0.00017089,87805.0,87787.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908808560,0.00017089,87805.0,87791.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766908812162,0.00017089,87805.0,87787.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908812762,0.01156889,87805.0,87787.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908813362,0.0113983,87803.0,87787.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908813848,0.00017089,87805.0,87787.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908814255,0.0113985,87801.0,87787.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908814455,0.0113988,87798.0,87787.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908815148,0.1653585,87801.0,87787.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908818169,0.0113989,87798.0,87787.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908819868,0.0113992,87796.0,87787.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908820267,0.0113996,87793.0,87787.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908820466,0.0114001,87788.0,87787.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766908825675,0.0114001,87788.0,87776.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766908826367,0.0113998,87791.0,87776.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766908828076,0.0113998,87791.0,87776.0,0.1082817]
["bitfinex-derivatives","BTCF0:USTF0",1766908831375,0.0113994,87794.0,87779.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766908832979,0.0113991,87797.0,87779.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766908834179,0.0113991,87797.0,87781.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766908835384,0.0113987,87800.0,87783.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766908839195,0.0113989,87798.0,87783.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766908846105,0.1653585,87801.0,87783.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766908848003,0.0113988,87799.0,87783.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766908857510,0.15396,87801.0,87783.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766908859909,0.15396,87801.0,87785.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766908863309,0.15396,87801.0,87782.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766908864613,0.0113987,87800.0,87782.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766908866813,0.0113989,87798.0,87782.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766908872316,0.15396,87801.0,87782.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766908884925,0.15396,87801.0,87784.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766908886525,0.15396,87801.0,87786.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766908891537,0.15396,87801.0,87788.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766908895230,0.00017089,87805.0,87790.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766908895432,0.0242,87806.0,87794.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766908897229,0.0113968,87814.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908897230,0.057,87811.0,87796.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766908901339,0.057,87811.0,87793.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766908902439,0.0113973,87810.0,87792.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766908902741,0.0113973,87810.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908904040,0.0113973,87810.0,87791.0,0.01157049]
["bitfinex-derivatives","BTCF0:USTF0",1766908907447,0.057,87811.0,87793.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766908909044,0.0683972,87811.0,87793.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766908909742,0.0683972,87811.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908911645,0.0113975,87809.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908912043,0.0113977,87807.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908913247,0.057,87811.0,87791.0,0.01157049]
["bitfinex-derivatives","BTCF0:USTF0",1766908914250,0.0113975,87809.0,87791.0,0.01157049]
["bitfinex-derivatives","BTCF0:USTF0",1766908914547,0.0113973,87810.0,87791.0,0.01157049]
["bitfinex-derivatives","BTCF0:USTF0",1766908917650,0.057,87811.0,87791.0,0.01157049]
["bitfinex-derivatives","BTCF0:USTF0",1766908917948,0.057,87811.0,87791.0,0.01157059]
["bitfinex-derivatives","BTCF0:USTF0",1766908918350,0.057,87811.0,87793.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766908918550,0.0683972,87811.0,87793.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766908920254,0.057,87811.0,87795.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766908922353,0.0113979,87806.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908923450,0.0113975,87809.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908924756,0.0113975,87809.0,87792.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766908927451,0.0113978,87807.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908928254,0.0113973,87810.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908932255,0.0113978,87807.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908935357,0.011398,87805.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908939265,0.0113983,87803.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766908941458,0.0113988,87799.0,87788.0,0.07193295]
["bitfinex-derivatives","BTCF0:USTF0",1766908941665,0.0113988,87799.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766908942462,0.0113982,87803.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766908943966,0.0113985,87801.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766908947270,0.02449745,87805.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766908948872,0.011398,87805.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766908950067,0.0113976,87808.0,87788.0,0.01140011]
["bitfinex-derivatives","BTCF0:USTF0",1766908955574,0.0113978,87806.0,87788.0,0.01140011]
["bitfinex-derivatives","BTCF0:USTF0",1766908964692,0.0113975,87809.0,87788.0,0.01140011]
["bitfinex-derivatives","BTCF0:USTF0",1766908969105,0.0113977,87807.0,87788.0,0.01140011]
["bitfinex-derivatives","BTCF0:USTF0",1766908999918,0.011398,87805.0,87788.0,0.01140011]
["bitfinex-derivatives","BTCF0:USTF0",1766909006223,0.0113976,87808.0,87788.0,0.01140011]
["bitfinex-derivatives","BTCF0:USTF0",1766909006421,0.0113979,87806.0,87788.0,0.01140011]
["bitfinex-derivatives","BTCF0:USTF0",1766909009432,0.09688,87810.0,87791.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766909009725,0.0113976,87808.0,87788.0,0.01140011]
["bitfinex-derivatives","BTCF0:USTF0",1766909013428,0.0113976,87808.0,87790.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766909020431,0.0113976,87808.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909020632,0.0113978,87806.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909028953,0.0113978,87806.0,87789.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766909041455,0.09688,87810.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909041642,0.0113979,87806.0,87789.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766909044559,0.0113981,87804.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909046060,0.0113984,87802.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909046753,0.09688,87810.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909046959,0.0113983,87803.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909047156,0.0113985,87801.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909047355,0.0113985,87801.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766909049768,0.0113981,87804.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766909050064,0.0113981,87804.0,87786.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766909061575,0.0113984,87802.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766909062476,0.0113984,87802.0,87785.0,0.01157139]
["bitfinex-derivatives","BTCF0:USTF0",1766909069294,0.011398,87805.0,87785.0,0.01157139]
["bitfinex-derivatives","BTCF0:USTF0",1766909069492,0.011398,87805.0,87787.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766909074903,0.0113982,87803.0,87787.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766909077611,0.0113982,87803.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766909078604,0.0113982,87803.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766909082906,0.0113979,87806.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766909089909,0.0113981,87804.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766909090108,0.057,87803.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766909095222,0.0113983,87802.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766909095518,0.0113983,87802.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766909096121,0.0113987,87800.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766909100124,0.0113987,87800.0,87790.0,0.06148538]
["bitfinex-derivatives","BTCF0:USTF0",1766909100523,0.0683983,87803.0,87790.0,0.06148538]
["bitfinex-derivatives","BTCF0:USTF0",1766909102329,0.057,87803.0,87790.0,0.06148538]
["bitfinex-derivatives","BTCF0:USTF0",1766909103631,0.057,87803.0,87790.0,0.07288518]
["bitfinex-derivatives","BTCF0:USTF0",1766909105333,0.057,87803.0,87790.0,0.06148538]
["bitfinex-derivatives","BTCF0:USTF0",1766909106834,0.00017089,87812.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766909106835,0.01156799,87812.0,87793.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766909107033,0.15388,87811.0,87789.0,0.06148538]
["bitfinex-derivatives","BTCF0:USTF0",1766909107232,0.15388,87810.0,87795.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766909131774,0.057,87809.0,87795.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766909134990,0.057,87809.0,87797.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766909135187,0.057,87809.0,87799.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766909135879,0.057,87809.0,87796.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766909139391,0.057,87809.0,87794.0,0.06148538]
["bitfinex-derivatives","BTCF0:USTF0",1766909139792,0.057,87809.0,87795.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766909142294,0.057,87809.0,87794.0,0.06148538]
["bitfinex-derivatives","BTCF0:USTF0",1766909142793,0.0683975,87809.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909145286,0.0683975,87809.0,87792.0,0.11848538]
["bitfinex-derivatives","BTCF0:USTF0",1766909145794,0.0683975,87809.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909147496,0.057,87809.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909148097,0.057,87809.0,87793.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766909152597,0.057,87809.0,87795.0,0.06148538]
["bitfinex-derivatives","BTCF0:USTF0",1766909153493,0.057,87809.0,87793.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766909154197,0.057,87809.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909156102,0.057,87809.0,87792.0,0.0683996]
["bitfinex-derivatives","BTCF0:USTF0",1766909158003,0.057,87809.0,87794.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766909162202,0.057,87809.0,87792.0,0.11848538]
["bitfinex-derivatives","BTCF0:USTF0",1766909162904,0.057,87809.0,87795.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766909171612,0.057,87809.0,87792.0,0.11848538]
["bitfinex-derivatives","BTCF0:USTF0",1766909171815,0.057,87809.0,87796.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766909186535,0.057,87809.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766909187937,0.057,87809.0,87799.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909203437,0.0113954,87825.0,87799.0,0.22862054]
["bitfinex-derivatives","BTCF0:USTF0",1766909203638,0.17821414,87824.0,87815.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909203841,0.17821414,87823.0,87810.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909204037,0.02433414,87822.0,87810.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909204242,0.15388,87823.0,87810.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909207449,0.15388,87823.0,87808.0,0.01156839]
["bitfinex-derivatives","BTCF0:USTF0",1766909207646,0.00227706,87833.0,87813.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909207944,0.18677436,87832.0,87818.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909208145,0.02429996,87831.0,87818.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909208353,0.17817996,87830.0,87818.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909208553,0.02429996,87829.0,87818.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909208844,0.02429996,87828.0,87818.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909209145,0.15388,87830.0,87818.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909209342,0.02429511,87829.0,87818.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909209545,0.0113944,87832.0,87818.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909209741,0.17817127,87831.0,87818.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909209946,0.02429127,87830.0,87818.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909210341,0.057,87829.0,87818.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909210540,0.09688,87831.0,87819.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909210541,0.057,87828.0,87819.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909210844,0.057,87828.0,87818.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909211034,0.057,87828.0,87818.0,0.22862054]
["bitfinex-derivatives","BTCF0:USTF0",1766909213247,0.057,87827.0,87818.0,0.22862054]
["bitfinex-derivatives","BTCF0:USTF0",1766909213449,0.057,87828.0,87818.0,0.22862054]
["bitfinex-derivatives","BTCF0:USTF0",1766909213847,0.057,87828.0,87821.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909214246,0.00227706,87833.0,87821.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909219346,0.00227706,87833.0,87820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909219544,0.00227706,87833.0,87820.0,0.17131027]
["bitfinex-derivatives","BTCF0:USTF0",1766909219741,0.0113951,87827.0,87820.0,0.17131027]
["bitfinex-derivatives","BTCF0:USTF0",1766909219947,0.0113947,87830.0,87820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909220147,0.00227706,87833.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766909220343,0.00227706,87833.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766909220550,0.01367136,87833.0,87820.0,0.09331027]
["bitfinex-derivatives","BTCF0:USTF0",1766909222258,0.00227706,87833.0,87820.0,0.09331027]
["bitfinex-derivatives","BTCF0:USTF0",1766909237371,0.00227706,87833.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909237571,0.00227706,87833.0,87820.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909241173,0.00227706,87833.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909241174,0.0113944,87832.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909241361,0.0113944,87832.0,87820.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909245175,0.0113921,87850.0,87820.0,0.22862054]
["bitfinex-derivatives","BTCF0:USTF0",1766909245379,0.17793974,87849.0,87838.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909245576,0.17793974,87848.0,87838.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909245780,0.02405974,87847.0,87838.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909245981,0.15388,87848.0,87838.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909245982,0.0113929,87844.0,87838.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909246281,0.0113929,87844.0,87834.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909248381,0.15384,87843.0,87834.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909249381,0.15384,87842.0,87834.0,0.11431027]
["bitfinex-derivatives","BTCF0:USTF0",1766909249978,0.15384,87842.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909251084,0.15384,87842.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909251886,0.0113929,87844.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909252082,0.036,87841.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909252277,0.015,87841.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909252786,0.0113929,87844.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909252986,0.15384,87843.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909257986,0.15384,87842.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909259988,0.0113929,87844.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909260189,0.15384,87843.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909260989,0.15384,87843.0,87826.0,0.01156599]
["bitfinex-derivatives","BTCF0:USTF0",1766909265395,0.15384,87842.0,87826.0,0.01156599]
["bitfinex-derivatives","BTCF0:USTF0",1766909266699,0.0113929,87844.0,87826.0,0.01156599]
["bitfinex-derivatives","BTCF0:USTF0",1766909267000,0.0113932,87842.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909267299,0.057,87841.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909267490,0.057,87840.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909267692,0.057,87839.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909267895,0.0113932,87842.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909268094,0.057,87841.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909268799,0.057,87840.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909270100,0.0113932,87842.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909270300,0.057,87839.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909271702,0.057,87838.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909273404,0.057,87838.0,87826.0,0.01156599]
["bitfinex-derivatives","BTCF0:USTF0",1766909276204,0.057,87839.0,87826.0,0.01156599]
["bitfinex-derivatives","BTCF0:USTF0",1766909277002,0.057,87838.0,87826.0,0.01156599]
["bitfinex-derivatives","BTCF0:USTF0",1766909278507,0.02448645,87844.0,87826.0,0.01156599]
["bitfinex-derivatives","BTCF0:USTF0",1766909278710,0.17797377,87843.0,87826.0,0.01156599]
["bitfinex-derivatives","BTCF0:USTF0",1766909278901,0.15384,87843.0,87826.0,0.01156599]
["bitfinex-derivatives","BTCF0:USTF0",1766909279208,0.15384,87842.0,87826.0,0.01156599]
["bitfinex-derivatives","BTCF0:USTF0",1766909280316,0.15384,87842.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909281408,0.0113926,87847.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909281610,0.17797387,87846.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909281808,0.02413387,87845.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909282016,0.02413387,87844.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909282308,0.02413387,87843.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909282507,0.15384,87846.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909282806,0.02413387,87845.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909283008,0.02413387,87844.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909283307,0.02413387,87843.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909283507,0.0113926,87847.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909283708,0.17797386,87846.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909283910,0.02413386,87845.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909284107,0.12097386,87844.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909284307,0.02413386,87843.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909285505,0.057,87842.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909286013,0.057,87842.0,87830.0,0.11420957]
["bitfinex-derivatives","BTCF0:USTF0",1766909293614,0.057,87842.0,87830.0,0.12560417]
["bitfinex-derivatives","BTCF0:USTF0",1766909305120,0.057,87847.0,87835.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766909305318,0.057,87847.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766909305514,0.057,87847.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909312016,0.057,87847.0,87837.0,0.11419097]
["bitfinex-derivatives","BTCF0:USTF0",1766909321625,0.057,87847.0,87831.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766909321825,0.057,87847.0,87837.0,0.11419097]
["bitfinex-derivatives","BTCF0:USTF0",1766909330341,0.0683926,87847.0,87837.0,0.11419097]
["bitfinex-derivatives","BTCF0:USTF0",1766909332045,0.057,87847.0,87837.0,0.11419097]
["bitfinex-derivatives","BTCF0:USTF0",1766909341759,0.0113899,87867.0,87849.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766909342064,0.09684,87868.0,87853.0,0.12558257]
["bitfinex-derivatives","BTCF0:USTF0",1766909342260,0.057,87869.0,87858.0,0.11419097]
["bitfinex-derivatives","BTCF0:USTF0",1766909342557,0.042,87868.0,87858.0,0.11419097]
["bitfinex-derivatives","BTCF0:USTF0",1766909351070,0.09684,87874.0,87858.0,0.22838194]
["bitfinex-derivatives","BTCF0:USTF0",1766909351071,0.0113891,87873.0,87858.0,0.22838194]
["bitfinex-derivatives","BTCF0:USTF0",1766909351263,0.057,87872.0,87864.0,0.11419097]
["bitfinex-derivatives","BTCF0:USTF0",1766909354066,0.036,87872.0,87864.0,0.11419097]
["bitfinex-derivatives","BTCF0:USTF0",1766909354375,0.015,87872.0,87864.0,0.11419097]
["bitfinex-derivatives","BTCF0:USTF0",1766909357973,0.015,87872.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909358279,0.015,87872.0,87860.0,0.22838194]
["bitfinex-derivatives","BTCF0:USTF0",1766909361485,0.0113894,87871.0,87860.0,0.22838194]
["bitfinex-derivatives","BTCF0:USTF0",1766909361783,0.015,87872.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909361976,0.0113898,87869.0,87860.0,0.11419097]
["bitfinex-derivatives","BTCF0:USTF0",1766909365680,0.0113898,87869.0,87859.0,0.17119097]
["bitfinex-derivatives","BTCF0:USTF0",1766909365882,0.01139,87867.0,87859.0,0.17119097]
["bitfinex-derivatives","BTCF0:USTF0",1766909367279,0.015,87872.0,87859.0,0.17119097]
["bitfinex-derivatives","BTCF0:USTF0",1766909367480,0.0113899,87868.0,87859.0,0.17119097]
["bitfinex-derivatives","BTCF0:USTF0",1766909367681,0.0113901,87866.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909368780,0.015,87872.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909369175,0.015,87872.0,87860.0,0.11419097]
["bitfinex-derivatives","BTCF0:USTF0",1766909370375,0.0113899,87867.0,87860.0,0.11419097]
["bitfinex-derivatives","BTCF0:USTF0",1766909370574,0.0113899,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909371671,0.015,87872.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909371872,0.015,87872.0,87860.0,0.11419097]
["bitfinex-derivatives","BTCF0:USTF0",1766909372072,0.015,87872.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909372275,0.0113899,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909376685,0.015,87872.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909377184,0.0113899,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909378682,0.015,87872.0,87856.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909378987,0.015,87872.0,87849.0,0.06148538]
["bitfinex-derivatives","BTCF0:USTF0",1766909378988,0.0113919,87852.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909379186,0.057,87864.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909381189,0.0113907,87861.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909381799,0.0113907,87861.0,87849.0,0.11848538]
["bitfinex-derivatives","BTCF0:USTF0",1766909384903,7e-07,87861.0,87849.0,0.11848538]
["bitfinex-derivatives","BTCF0:USTF0",1766909386206,0.0113914,87861.0,87849.0,0.11848538]
["bitfinex-derivatives","BTCF0:USTF0",1766909386504,0.021,87866.0,87849.0,0.11848538]
["bitfinex-derivatives","BTCF0:USTF0",1766909386691,0.051,87866.0,87849.0,0.11848538]
["bitfinex-derivatives","BTCF0:USTF0",1766909387293,0.0113876,87885.0,87852.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766909387490,0.17820997,87878.0,87852.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766909387694,0.15384,87878.0,87851.0,0.06148538]
["bitfinex-derivatives","BTCF0:USTF0",1766909387901,0.0113889,87875.0,87851.0,0.06148538]
["bitfinex-derivatives","BTCF0:USTF0",1766909388101,0.0113889,87875.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766909388300,0.0113889,87875.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766909389100,0.0113892,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909389306,0.0113896,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909391206,0.0113899,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909394308,0.0113892,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909397401,0.0113894,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909401708,0.0113894,87871.0,87853.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766909401709,0.057,87875.0,87856.0,0.06148538]
["bitfinex-derivatives","BTCF0:USTF0",1766909401908,0.0113926,87847.0,87838.0,0.10247564]
["bitfinex-derivatives","BTCF0:USTF0",1766909402110,0.0113921,87850.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766909402313,0.0113925,87848.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766909404106,0.0113927,87846.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766909404307,0.00017046,87849.0,87832.0,0.05717079]
["bitfinex-derivatives","BTCF0:USTF0",1766909404509,0.0113938,87837.0,87832.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909404715,0.0113942,87835.0,87820.0,0.11414451]
["bitfinex-derivatives","BTCF0:USTF0",1766909405010,0.0113936,87839.0,87822.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766909405415,0.0113931,87842.0,87823.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766909405610,0.0113931,87842.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909408214,0.0113926,87846.0,87830.0,0.11414451]
["bitfinex-derivatives","BTCF0:USTF0",1766909408420,0.0113924,87848.0,87830.0,0.17114451]
["bitfinex-derivatives","BTCF0:USTF0",1766909410312,0.00017046,87849.0,87830.0,0.17114451]
["bitfinex-derivatives","BTCF0:USTF0",1766909413319,0.01156276,87849.0,87830.0,0.17114451]
["bitfinex-derivatives","BTCF0:USTF0",1766909415124,0.01156276,87849.0,87831.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766909415425,0.0113919,87852.0,87834.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766909416325,0.00017079,87852.0,87834.0,0.01156499]
["bitfinex-derivatives","BTCF0:USTF0",1766909417524,0.0113918,87853.0,87834.0,0.01156499]
["bitfinex-derivatives","BTCF0:USTF0",1766909418126,0.07584,87854.0,87834.0,0.01156499]
["bitfinex-derivatives","BTCF0:USTF0",1766909418420,0.06984,87854.0,87840.0,0.11414451]
["bitfinex-derivatives","BTCF0:USTF0",1766909419221,0.0113918,87853.0,87840.0,0.11414451]
["bitfinex-derivatives","BTCF0:USTF0",1766909431935,0.0113918,87853.0,87843.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909432239,0.0113918,87853.0,87840.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909432439,0.0113918,87853.0,87843.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909439549,0.011392,87851.0,87843.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909439848,0.011392,87851.0,87840.0,0.2283554]
["bitfinex-derivatives","BTCF0:USTF0",1766909442851,0.06984,87854.0,87840.0,0.2283554]
["bitfinex-derivatives","BTCF0:USTF0",1766909443053,0.06984,87854.0,87838.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766909443253,0.06984,87854.0,87844.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909444152,0.0113922,87850.0,87844.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909444351,0.0113922,87850.0,87840.0,0.2283554]
["bitfinex-derivatives","BTCF0:USTF0",1766909449270,0.0113924,87848.0,87840.0,0.2283554]
["bitfinex-derivatives","BTCF0:USTF0",1766909449566,0.0113924,87848.0,87840.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909452367,0.0113935,87839.0,87838.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909452563,0.0113934,87841.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909453275,0.06984,87854.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909453576,0.0001707,87853.0,87840.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909454473,0.0113925,87847.0,87840.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909454674,0.0113925,87847.0,87837.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909455876,0.0113928,87845.0,87837.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909456077,0.0113928,87845.0,87835.0,0.1711777]
["bitfinex-derivatives","BTCF0:USTF0",1766909457378,0.0001707,87853.0,87836.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766909457568,0.011392,87851.0,87843.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909457876,0.057,87857.0,87840.0,0.2283554]
["bitfinex-derivatives","BTCF0:USTF0",1766909458077,0.057,87857.0,87846.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909459279,0.0113916,87854.0,87846.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909461474,0.0113919,87852.0,87846.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909461675,0.0113919,87852.0,87840.0,0.2283554]
["bitfinex-derivatives","BTCF0:USTF0",1766909462572,0.057,87857.0,87840.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909462886,0.0113924,87848.0,87840.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909472397,0.011392,87851.0,87840.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909476399,0.011392,87851.0,87835.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766909476592,0.011392,87851.0,87840.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909479899,0.057,87853.0,87840.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909480099,0.0113923,87849.0,87840.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909486610,0.0113923,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909486799,0.0113923,87849.0,87839.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909487102,0.0113919,87852.0,87839.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909488903,0.0113921,87850.0,87839.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1766909493909,0.0113921,87850.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909500608,0.051,87851.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909500813,0.057,87852.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909502716,0.011392,87851.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909522831,0.057,87853.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909524034,0.057,87853.0,87837.0,0.0683937]
["bitfinex-derivatives","BTCF0:USTF0",1766909527332,0.057,87853.0,87839.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766909527528,0.0113913,87857.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766909527733,0.057,87859.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766909528933,0.0113911,87858.0,87840.0,0.12558684]
["bitfinex-derivatives","BTCF0:USTF0",1766909530237,0.0113914,87856.0,87840.0,0.12558684]
["bitfinex-derivatives","BTCF0:USTF0",1766909532646,0.0113914,87856.0,87840.0,0.11419354]
["bitfinex-derivatives","BTCF0:USTF0",1766909533747,0.057,87859.0,87840.0,0.11419354]
["bitfinex-derivatives","BTCF0:USTF0",1766909534243,0.057,87859.0,87837.0,0.0683937]
["bitfinex-derivatives","BTCF0:USTF0",1766909534545,0.0113915,87855.0,87837.0,0.0683937]
["bitfinex-derivatives","BTCF0:USTF0",1766909539853,0.0113915,87855.0,87840.0,0.11419354]
["bitfinex-derivatives","BTCF0:USTF0",1766909541948,0.0113918,87853.0,87840.0,0.11419354]
["bitfinex-derivatives","BTCF0:USTF0",1766909544154,0.0113918,87853.0,87837.0,0.0683937]
["bitfinex-derivatives","BTCF0:USTF0",1766909544357,0.0113918,87853.0,87840.0,0.11419354]
["bitfinex-derivatives","BTCF0:USTF0",1766909546757,0.09684,87857.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909546959,0.09684,87857.0,87840.0,0.11419354]
["bitfinex-derivatives","BTCF0:USTF0",1766909546960,0.0113925,87848.0,87840.0,0.11419354]
["bitfinex-derivatives","BTCF0:USTF0",1766909547156,0.0113925,87848.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909547960,0.09684,87857.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909547961,0.0113927,87846.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909548458,0.0051927,87846.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909548658,0.0113927,87846.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909549163,0.011393,87844.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909549461,0.0113932,87842.0,87834.0,0.05700009]
["bitfinex-derivatives","BTCF0:USTF0",1766909549663,0.0113935,87840.0,87834.0,0.05700009]
["bitfinex-derivatives","BTCF0:USTF0",1766909556369,0.0113927,87846.0,87834.0,0.05700009]
["bitfinex-derivatives","BTCF0:USTF0",1766909557468,0.09684,87857.0,87836.0,0.22840962]
["bitfinex-derivatives","BTCF0:USTF0",1766909557668,0.0113918,87852.0,87847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909557969,0.0113918,87852.0,87840.0,0.22840962]
["bitfinex-derivatives","BTCF0:USTF0",1766909558168,0.0113918,87852.0,87840.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909558468,0.0113918,87852.0,87840.0,0.22840962]
["bitfinex-derivatives","BTCF0:USTF0",1766909567177,0.09684,87857.0,87840.0,0.22840962]
["bitfinex-derivatives","BTCF0:USTF0",1766909567178,0.0113915,87855.0,87840.0,0.22840962]
["bitfinex-derivatives","BTCF0:USTF0",1766909567377,0.0113915,87855.0,87845.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909568280,0.15384,87854.0,87837.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766909568478,0.15384,87854.0,87845.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909568676,0.00227628,87863.0,87844.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909568877,0.18004346,87862.0,87850.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909569180,0.02620346,87861.0,87850.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909570381,0.0113914,87856.0,87850.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909570681,0.0113914,87856.0,87846.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909571583,0.15384,87862.0,87846.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909571784,0.02620606,87861.0,87850.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909572082,0.0113913,87857.0,87850.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909572383,0.09684,87856.0,87847.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909577286,0.0113914,87855.0,87847.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909578486,0.0113914,87855.0,87840.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909578787,0.0113914,87855.0,87845.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909580491,0.0113919,87852.0,87845.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909580680,0.0113919,87852.0,87840.0,0.22840962]
["bitfinex-derivatives","BTCF0:USTF0",1766909581887,0.0113922,87850.0,87840.0,0.22840962]
["bitfinex-derivatives","BTCF0:USTF0",1766909582390,0.057,87853.0,87840.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909584090,0.0113929,87845.0,87840.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909584292,0.0113929,87845.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909585095,0.0113924,87848.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909585798,0.0113924,87848.0,87838.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909587998,0.0113927,87846.0,87838.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909592600,0.0113927,87846.0,87836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909592898,0.0113927,87846.0,87836.0,0.17120481]
["bitfinex-derivatives","BTCF0:USTF0",1766909596300,0.0113927,87846.0,87836.0,0.28540962]
["bitfinex-derivatives","BTCF0:USTF0",1766909597305,0.0113921,87850.0,87836.0,0.28540962]
["bitfinex-derivatives","BTCF0:USTF0",1766909597504,0.0113921,87850.0,87840.0,0.22840962]
["bitfinex-derivatives","BTCF0:USTF0",1766909604306,0.0113925,87848.0,87840.0,0.22840962]
["bitfinex-derivatives","BTCF0:USTF0",1766909605317,0.0113927,87846.0,87840.0,0.22840962]
["bitfinex-derivatives","BTCF0:USTF0",1766909605497,0.0113927,87846.0,87836.0,0.28540962]
["bitfinex-derivatives","BTCF0:USTF0",1766909607010,0.0113923,87849.0,87836.0,0.28540962]
["bitfinex-derivatives","BTCF0:USTF0",1766909607211,0.0113923,87849.0,87839.0,0.22840962]
["bitfinex-derivatives","BTCF0:USTF0",1766909609416,0.0113919,87852.0,87839.0,0.22840962]
["bitfinex-derivatives","BTCF0:USTF0",1766909609612,0.0113919,87852.0,87843.0,0.11420481]
["bitfinex-derivatives","BTCF0:USTF0",1766909618116,0.0113919,87852.0,87836.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766909620213,0.0113907,87862.0,87836.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766909620421,0.18014689,87861.0,87836.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766909620716,0.02630689,87860.0,87836.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766909620918,0.02630689,87859.0,87836.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766909621118,0.02630689,87858.0,87836.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766909621315,0.02630689,87857.0,87836.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766909621512,0.02630689,87856.0,87836.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766909621708,0.02630689,87855.0,87836.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766909621910,0.057,87854.0,87836.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766909622121,0.057,87853.0,87836.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766909622320,0.011392,87851.0,87836.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1766909622523,0.0113923,87849.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909623423,0.0113919,87852.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909628224,0.1082319,87852.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909629631,0.1082319,87852.0,87835.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1766909657051,0.09684,87852.0,87837.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766909679962,0.09684,87852.0,87842.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909682566,0.09684,87852.0,87842.0,0.09318171]
["bitfinex-derivatives","BTCF0:USTF0",1766909682767,0.057,87851.0,87842.0,0.09318171]
["bitfinex-derivatives","BTCF0:USTF0",1766909687468,0.057,87851.0,87837.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766909687667,0.057,87851.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909687867,0.057,87851.0,87841.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909690170,0.057,87851.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909690363,0.0113915,87855.0,87841.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909690567,0.15384,87854.0,87845.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909692673,0.15384,87854.0,87845.0,0.09918171]
["bitfinex-derivatives","BTCF0:USTF0",1766909692871,0.15384,87854.0,87840.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909693072,0.15384,87854.0,87844.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909698279,0.0113917,87853.0,87844.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909701274,0.06158121,87869.0,87844.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909701474,0.1232529,87862.0,87853.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909701679,0.0378036,87861.0,87853.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909701979,0.0264129,87860.0,87843.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766909702180,0.0113907,87861.0,87851.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909702382,0.0113909,87859.0,87851.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909706480,0.0113909,87859.0,87849.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909710499,0.1652306,87862.0,87849.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909710699,0.0113909,87860.0,87852.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909711592,0.057,87859.0,87852.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909714200,0.057,87859.0,87849.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909730818,0.0113911,87858.0,87849.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909734421,0.0113914,87856.0,87849.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909734621,0.0113914,87856.0,87846.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909736624,0.057,87859.0,87846.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909736625,0.068391,87859.0,87846.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909736825,0.068391,87859.0,87849.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909738325,0.068391,87859.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766909738525,0.068391,87859.0,87849.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1766909739925,0.068391,87859.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766909744431,0.068391,87859.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909746332,0.068391,87859.0,87842.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766909746529,0.057,87859.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909754148,0.057,87859.0,87841.0,0.0683932]
["bitfinex-derivatives","BTCF0:USTF0",1766909760255,0.02634273,87858.0,87841.0,0.0683932]
["bitfinex-derivatives","BTCF0:USTF0",1766909760554,0.057,87859.0,87841.0,0.0683932]
["bitfinex-derivatives","BTCF0:USTF0",1766909760755,0.02634273,87858.0,87841.0,0.0683932]
["bitfinex-derivatives","BTCF0:USTF0",1766909760951,0.057,87859.0,87841.0,0.0683932]
["bitfinex-derivatives","BTCF0:USTF0",1766909761151,0.02634273,87858.0,87841.0,0.0683932]
["bitfinex-derivatives","BTCF0:USTF0",1766909761352,0.057,87859.0,87841.0,0.0683932]
["bitfinex-derivatives","BTCF0:USTF0",1766909762155,0.057,87859.0,87843.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766909769260,0.02627189,87858.0,87843.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766909769458,0.057,87859.0,87843.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766909769758,0.02627189,87858.0,87843.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766909769956,0.057,87859.0,87843.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766909771261,0.057,87859.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909776062,0.00227628,87863.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909776264,0.18011188,87862.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909776457,0.02627188,87861.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909776656,0.02627188,87860.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909776861,0.02627188,87859.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909777063,0.15384,87862.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909777264,0.02627142,87861.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909777562,0.02627142,87860.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909777764,0.02627142,87859.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909778061,0.15384,87862.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909778265,0.02627126,87861.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909778464,0.02627126,87860.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909778763,0.02627126,87859.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909778952,0.15384,87862.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909779156,0.02627126,87861.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909779358,0.02627126,87860.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909779558,0.02627126,87859.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909779760,0.15384,87862.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909779963,0.02627116,87861.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909780166,0.02627116,87860.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909780366,0.02627116,87859.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909780565,0.15384,87862.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909780768,0.02627105,87861.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909780962,0.02627105,87860.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909781162,0.02627105,87859.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909781464,0.15384,87862.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909781669,0.02627096,87861.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909781864,0.02627096,87860.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909782064,0.02627096,87859.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909782362,0.15384,87862.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909782665,0.02627091,87861.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909782862,0.02627091,87860.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909783062,0.02627091,87859.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909783262,0.15384,87862.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909783469,0.02627086,87861.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909783769,0.02627086,87860.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909783968,0.02627086,87859.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909784171,0.15384,87862.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909784373,0.02627082,87861.0,87850.0,0.11415744]
["bitfinex-derivatives","BTCF0:USTF0",1766909784668,0.02627082,87860.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909784868,0.02627082,87859.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909785071,0.1652306,87862.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909785270,0.02627081,87861.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909785471,0.02627081,87860.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909785667,0.02627081,87859.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766909785970,0.0113909,87860.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909786171,0.02627081,87859.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909786366,0.0113909,87860.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909786666,0.0262708,87859.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909786868,0.0113909,87860.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909787164,0.0262708,87859.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909787369,0.0113909,87860.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909787573,0.0113911,87858.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909789777,0.0113907,87861.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909790073,0.0262708,87860.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909790274,0.0262708,87859.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909790487,0.0113907,87861.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909790663,0.0262708,87860.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909790862,0.0376618,87859.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909791062,0.011391,87859.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909791267,0.011391,87859.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766909797374,0.1652306,87862.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909797575,0.02627099,87861.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909797773,0.02627099,87860.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909797982,0.02627099,87859.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909798174,0.1652306,87862.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909798376,0.0262634,87861.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909798673,0.0262634,87860.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909798873,0.0262634,87859.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909799063,0.1652306,87862.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909799265,0.02626345,87861.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909799467,0.02626345,87860.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909799667,0.02626345,87859.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909799868,0.1652306,87862.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766909800070,0.02626345,87861.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909800269,0.02626345,87860.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909800471,0.02626345,87859.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909800672,0.1652306,87862.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909800871,0.02626349,87861.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909801072,0.02626349,87860.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909801367,0.02626349,87859.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909801567,0.1652306,87862.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909801867,0.02626354,87861.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909802068,0.02626354,87860.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909802271,0.02626354,87859.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909802478,0.1652306,87862.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909802676,0.0262636,87861.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909802864,0.0262636,87860.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909803068,0.0262636,87859.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909803265,0.1652306,87862.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909803473,0.02626367,87861.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909803678,0.02626367,87860.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909803880,0.02626367,87859.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909804177,0.1652306,87862.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909804377,0.02626377,87861.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909804581,0.02626377,87860.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909804781,0.02626377,87859.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909804980,0.1652306,87862.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909805180,0.02626377,87861.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909805370,0.02626377,87860.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909805572,0.02626377,87859.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909805783,0.1652306,87862.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909805979,0.02626389,87861.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909806176,0.02626389,87860.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909806380,0.02626389,87859.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909807586,0.0113911,87858.0,87852.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909808988,0.0113911,87858.0,87848.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909815789,0.0113914,87856.0,87848.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909816085,0.15384,87862.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909816285,0.02626021,87861.0,87850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909816484,0.02626021,87860.0,87850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909816687,0.02626021,87859.0,87850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909816888,0.02626021,87858.0,87850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909817089,0.02626021,87857.0,87850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909817289,0.0113915,87855.0,87847.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909817488,0.0113915,87855.0,87845.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909819289,0.0113918,87853.0,87845.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909819483,0.0113918,87853.0,87843.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909821791,0.15384,87862.0,87843.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909821986,0.0113926,87847.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909823791,0.0113922,87850.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909824391,0.0113924,87848.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909827296,0.0113917,87854.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909827594,0.0113917,87854.0,87844.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909829496,0.0113919,87852.0,87844.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909829697,0.0113922,87850.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909831998,0.0113931,87843.0,87829.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766909832198,0.0113931,87843.0,87834.0,0.05700009]
["bitfinex-derivatives","BTCF0:USTF0",1766909833301,0.057,87850.0,87834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766909834097,0.0113929,87845.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766909834301,0.0113929,87845.0,87835.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909835194,0.0113924,87848.0,87835.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909835399,0.0113924,87848.0,87838.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909836313,0.01059074,87848.0,87838.0,0.11415753]
["bitfinex-derivatives","BTCF0:USTF0",1766909836612,0.01059074,87848.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909840515,0.01059074,87848.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909845118,0.0113927,87846.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909846821,0.0113927,87846.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909849525,0.0113923,87849.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766909849726,0.0113926,87847.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766909854320,0.0683922,87850.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766909856626,0.0683922,87850.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909858425,0.02660109,87849.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909858625,0.0683922,87850.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909858925,0.02660109,87849.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909859122,0.0683922,87850.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909859426,0.02660109,87849.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909859625,0.0683922,87850.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909859827,0.02660397,87849.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909860125,0.0683922,87850.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909860327,0.02660397,87849.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909860521,0.0683922,87850.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909860722,0.02660785,87849.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909860922,0.0683922,87850.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909861127,0.02660785,87849.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909861326,0.02661442,87848.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909861528,0.0683922,87850.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909861727,0.02661442,87849.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909861928,0.02661442,87848.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909862226,0.0683922,87850.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909862418,0.02661617,87849.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766909862619,0.02661617,87848.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909862826,0.0683922,87850.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909863032,0.02661616,87849.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909863228,0.02661616,87848.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909863528,0.0683922,87850.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909863826,0.0266186,87849.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909864018,0.0266186,87848.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909864218,0.0683922,87850.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909864418,0.02661863,87849.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909864619,0.02661863,87848.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909864826,0.0683922,87850.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909865027,0.02661863,87849.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909865228,0.02661863,87848.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909865427,0.0683922,87850.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909865632,0.02661866,87849.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909865828,0.02661866,87848.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909866028,0.0683922,87850.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909866218,0.02661866,87849.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909866421,0.02661866,87848.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909866618,0.0683922,87850.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909866821,0.02661866,87849.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909867036,0.02661866,87848.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909867235,0.0683922,87850.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909867431,0.02661865,87849.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909867632,0.02661865,87848.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909867933,0.0683922,87850.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909868228,0.02661865,87849.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909868429,0.02661865,87848.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909868630,0.0683922,87850.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909868829,0.02661864,87849.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909869129,0.02661864,87848.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909869330,0.0683922,87850.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909869531,0.0113924,87848.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909870539,0.0113924,87848.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909872035,0.0113927,87846.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909873230,0.09684,87845.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909878740,0.0113929,87844.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909878942,0.057,87843.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909896361,0.057,87843.0,87831.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766909896762,0.057,87843.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766909897059,0.057,87843.0,87835.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766909901876,0.057,87843.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766909902468,0.057,87843.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909902674,0.057,87843.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766909903366,0.057,87843.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909911074,0.057,87843.0,87829.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766909914380,0.057,87843.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766909915180,0.057,87843.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766909915681,0.057,87843.0,87826.0,0.01156589]
["bitfinex-derivatives","BTCF0:USTF0",1766909921389,0.0683931,87843.0,87826.0,0.01156589]
["bitfinex-derivatives","BTCF0:USTF0",1766909921688,0.0683931,87843.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766909922587,0.0683931,87843.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909923288,0.0683931,87843.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766909925093,0.0683931,87843.0,87830.0,0.11423392]
["bitfinex-derivatives","BTCF0:USTF0",1766909926192,0.0683931,87843.0,87830.0,0.09923392]
["bitfinex-derivatives","BTCF0:USTF0",1766909926788,0.0683931,87843.0,87830.0,0.11423392]
["bitfinex-derivatives","BTCF0:USTF0",1766909927794,0.0683931,87843.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766909931801,0.057,87843.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766909933304,0.068393,87843.0,87824.0,0.01156609]
["bitfinex-derivatives","BTCF0:USTF0",1766909934305,0.068393,87843.0,87830.0,0.11423392]
["bitfinex-derivatives","BTCF0:USTF0",1766909934803,0.068393,87843.0,87830.0,0.09923392]
["bitfinex-derivatives","BTCF0:USTF0",1766909935004,0.068393,87843.0,87830.0,0.06323392]
["bitfinex-derivatives","BTCF0:USTF0",1766909935305,0.068393,87843.0,87830.0,0.04823392]
["bitfinex-derivatives","BTCF0:USTF0",1766909935803,0.057,87843.0,87830.0,0.04823392]
["bitfinex-derivatives","BTCF0:USTF0",1766909936404,0.057,87843.0,87827.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766909943021,0.057,87843.0,87824.0,0.01156619]
["bitfinex-derivatives","BTCF0:USTF0",1766909943623,0.0113932,87842.0,87824.0,0.01156619]
["bitfinex-derivatives","BTCF0:USTF0",1766909945630,0.057,87843.0,87824.0,0.01156619]
["bitfinex-derivatives","BTCF0:USTF0",1766909946127,0.057,87843.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766909947825,0.09684,87842.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766909952023,0.09684,87842.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766909952223,0.09684,87842.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766909952224,0.0113933,87841.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766909952531,0.0113933,87841.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766909952731,0.09684,87842.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766909960330,0.09684,87842.0,87827.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766909965637,0.09684,87842.0,87824.0,0.01139619]
["bitfinex-derivatives","BTCF0:USTF0",1766909966442,0.1082332,87842.0,87824.0,0.01139619]
["bitfinex-derivatives","BTCF0:USTF0",1766909982749,0.09684,87842.0,87826.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766910023100,0.09684,87842.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910023796,0.1082332,87842.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910027601,0.0113932,87842.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910027800,0.15384,87841.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910028106,0.0113932,87842.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910028304,0.15384,87841.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910028491,0.057,87840.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910029103,0.0113932,87842.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910029303,0.057,87839.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910030402,0.057,87838.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910033097,0.057,87837.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910034406,0.0113932,87842.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910034606,0.15384,87841.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910035708,0.0113932,87842.0,87824.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766910035913,0.15384,87841.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910038512,0.01156359,87845.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910038704,0.18180497,87844.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910038903,0.15384,87844.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910039512,0.011393,87843.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910040710,0.15384,87842.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910043102,0.057,87841.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910043310,0.15384,87841.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910043616,0.057,87840.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910044014,0.011393,87843.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910044207,0.15384,87842.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910045532,0.011393,87843.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910046013,0.15384,87842.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910047216,0.0113933,87841.0,87821.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1766910047414,0.0113933,87841.0,87820.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766910047716,0.0113933,87841.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766910048218,0.0113933,87841.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766910048419,0.15393825,87840.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766910049016,0.057,87839.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766910049515,0.057,87838.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766910055724,0.057,87838.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766910057826,0.057,87838.0,87831.0,0.00152174]
["bitfinex-derivatives","BTCF0:USTF0",1766910058829,0.057,87838.0,87834.0,0.00152174]
["bitfinex-derivatives","BTCF0:USTF0",1766910059422,0.057,87838.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766910064130,0.057,87838.0,87824.0,0.0053954]
["bitfinex-derivatives","BTCF0:USTF0",1766910068434,0.057,87838.0,87821.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766910070236,0.057,87838.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766910077649,9.825e-05,87840.0,87826.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766910077849,0.057,87839.0,87826.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766910080562,0.057,87839.0,87821.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766910082052,0.057,87839.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766910085265,0.057,87839.0,87826.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766910087364,0.057,87839.0,87826.0,0.0053952]
["bitfinex-derivatives","BTCF0:USTF0",1766910087553,0.057,87839.0,87821.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766910088368,0.057,87839.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766910104282,0.057,87839.0,87826.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766910113290,0.057,87839.0,87823.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766910113590,0.057,87839.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910136415,0.057,87839.0,87821.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766910137618,9.825e-05,87840.0,87821.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766910137819,0.057,87839.0,87821.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766910138215,0.0113942,87835.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766910138419,0.0113943,87833.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766910139814,0.0113953,87826.0,87810.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766910140410,0.057,87828.0,87810.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766910141018,0.05717079,87828.0,87810.0,0.09695377]
["bitfinex-derivatives","BTCF0:USTF0",1766910151436,0.045,87825.0,87810.0,0.09695377]
["bitfinex-derivatives","BTCF0:USTF0",1766910154136,0.05717079,87828.0,87810.0,0.09695377]
["bitfinex-derivatives","BTCF0:USTF0",1766910154331,0.05717079,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766910157334,0.05717079,87828.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766910165236,0.05717079,87828.0,87810.0,0.09695377]
["bitfinex-derivatives","BTCF0:USTF0",1766910165632,0.00017079,87828.0,87810.0,0.09695377]
["bitfinex-derivatives","BTCF0:USTF0",1766910166341,0.00017079,87828.0,87811.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766910168239,0.00017079,87828.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766910176558,0.00017079,87828.0,87810.0,0.10835107]
["bitfinex-derivatives","BTCF0:USTF0",1766910182177,0.00017079,87828.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766910182368,0.0113938,87837.0,87816.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766910182570,0.15384,87836.0,87816.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766910183581,0.00017079,87835.0,87816.0,0.0683964]
["bitfinex-derivatives","BTCF0:USTF0",1766910186176,0.00017079,87835.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766910194384,0.00017079,87835.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910207088,0.00017079,87835.0,87817.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766910211794,7.9e-07,87835.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766910217897,7.9e-07,87835.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766910220402,7.9e-07,87835.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910227312,0.01139489,87835.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910232102,7.9e-07,87835.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910235119,7.9e-07,87835.0,87816.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766910247231,0.057,87834.0,87816.0,0.0683965]
["bitfinex-derivatives","BTCF0:USTF0",1766910248033,0.057,87834.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766910263544,0.057,87834.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910270853,0.057,87834.0,87817.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766910273354,0.057,87834.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910277252,0.057,87834.0,87814.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766910277454,0.057,87834.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910300986,0.0113948,87830.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910301687,0.011395,87828.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910304988,0.011395,87828.0,87812.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1766910305186,0.011395,87828.0,87810.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766910305487,0.011395,87828.0,87810.0,0.05711377]
["bitfinex-derivatives","BTCF0:USTF0",1766910306292,0.0113953,87826.0,87810.0,0.05711377]
["bitfinex-derivatives","BTCF0:USTF0",1766910307787,0.0113958,87822.0,87810.0,0.05711377]
["bitfinex-derivatives","BTCF0:USTF0",1766910307978,0.057,87834.0,87810.0,0.05711377]
["bitfinex-derivatives","BTCF0:USTF0",1766910308186,0.057,87834.0,87807.0,0.00493565]
["bitfinex-derivatives","BTCF0:USTF0",1766910308187,0.0113963,87818.0,87807.0,0.00493565]
["bitfinex-derivatives","BTCF0:USTF0",1766910308489,0.00010354,87817.0,87807.0,0.06193565]
["bitfinex-derivatives","BTCF0:USTF0",1766910309583,0.00010354,87817.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910311685,0.00010354,87817.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910317893,3.54e-06,87817.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910318092,3.54e-06,87817.0,87805.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766910318495,3.54e-06,87817.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766910319696,3.54e-06,87817.0,87805.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766910350220,3.54e-06,87817.0,87807.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766910353922,3.54e-06,87817.0,87807.0,0.1082776]
["bitfinex-derivatives","BTCF0:USTF0",1766910363833,3.54e-06,87817.0,87807.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910364038,0.09688,87837.0,87807.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910364238,0.02687175,87834.0,87807.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910364434,0.02687175,87833.0,87812.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766910364634,0.02687175,87832.0,87814.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766910364836,0.02687175,87831.0,87814.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766910365134,0.02687175,87830.0,87814.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766910365335,0.02687175,87829.0,87814.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766910365537,0.01139489,87835.0,87814.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766910365737,0.02675155,87834.0,87814.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766910366039,0.02675155,87833.0,87814.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766910366234,0.02675155,87832.0,87814.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766910366434,0.02675155,87831.0,87814.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766910366743,0.02675155,87830.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910367044,0.02675155,87829.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910367232,0.0113946,87831.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910367435,0.0113949,87829.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910369946,0.0113945,87832.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910370241,0.02648471,87831.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910370439,0.02648471,87830.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910370637,0.0113945,87832.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910370827,0.02648403,87831.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910371028,0.02648403,87830.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910371242,0.0113945,87832.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910371441,0.02648348,87831.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910371742,0.02648348,87830.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910371946,0.0113945,87832.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910372247,0.02648348,87831.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910372439,0.02648348,87830.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910372741,0.02648304,87829.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910372944,0.0113945,87832.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910373139,7.9e-07,87835.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910373140,0.0113947,87830.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910373840,0.02648273,87829.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910374041,0.02648273,87828.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910374242,0.0113947,87830.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910374540,0.02648248,87829.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910374739,0.03787748,87828.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910374941,0.011395,87828.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910376641,0.02648249,87827.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910376851,0.011395,87828.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910377048,0.0113952,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910383052,0.0113949,87829.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910383253,0.02648399,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910383550,0.02648399,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910383752,0.0113949,87829.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910383951,0.02648443,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910384147,0.02648443,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910384351,0.0113949,87829.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910384551,0.02648493,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910384852,0.02648493,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910385151,0.0113949,87829.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910385352,0.0264855,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910385554,0.0264855,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910385748,0.0113949,87829.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910385950,0.0264855,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910386153,0.0264855,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910386351,0.0264855,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910386651,0.0113949,87829.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910386849,0.0113951,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910387054,0.02648616,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910387351,0.0113951,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910387550,0.02648691,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910387751,0.0113951,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910387954,0.02648691,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910388157,0.0113951,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910388355,0.02648778,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910388553,0.0113951,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910388855,0.02648778,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910389050,0.0113951,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910389354,0.0264878,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910389553,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910389754,0.02648882,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910389948,0.02648882,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910390149,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910390349,0.02648897,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910390549,0.02648897,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910390851,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910391049,0.02648897,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910391348,0.02648897,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910391647,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910391850,0.02649016,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910392049,0.02649016,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910392250,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910392452,0.02649167,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910392651,0.02649167,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910392952,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910393152,0.02649167,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910393451,0.02649167,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910393649,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910393854,0.02649382,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910394060,0.02649382,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910394256,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910394456,0.02649377,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910394659,0.02649377,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910394857,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910395160,0.02649377,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910395361,0.02649377,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910395658,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910395858,0.02649389,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910396062,0.02649389,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910396252,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910396452,0.02649405,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910396751,0.02649405,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910396950,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910397151,0.02649405,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910397352,0.02649405,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910397560,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910397760,0.02649418,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910397960,0.02649418,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910398152,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910398352,0.02650862,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910398561,0.02650862,87826.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910398847,0.011395,87828.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910399047,0.02650862,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910399251,0.02650862,87826.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910399452,0.011395,87828.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910399753,0.02650881,87827.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910399953,0.02650881,87826.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910400154,0.011395,87828.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910400452,0.0113955,87824.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910407563,0.0113958,87822.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910411976,0.09688,87833.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910412270,0.0113958,87822.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910415877,0.09688,87833.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910416079,0.0113956,87823.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910416281,0.09688,87833.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910416479,0.02650644,87832.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910416680,0.02650644,87831.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910416877,0.02650644,87830.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910417180,0.0113956,87824.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910424680,0.09688,87833.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910424878,0.0113955,87825.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910428491,0.0113957,87823.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910429788,0.09688,87833.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910429992,0.0113956,87824.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910461030,0.09688,87833.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910461228,0.0113954,87825.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910461429,0.02667567,87824.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910476251,0.011395,87828.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910476450,0.026677,87827.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910476751,0.026677,87826.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910477050,0.026677,87825.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910477353,0.026677,87824.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910477554,0.011395,87828.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910477755,0.02667705,87827.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910477954,0.02667705,87826.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910478151,0.02667705,87825.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910478348,0.02667705,87824.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910478552,0.011395,87828.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910478850,0.02667705,87827.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910479046,0.02667705,87826.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910479256,0.02667705,87825.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910479454,0.02667705,87824.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910479754,0.011395,87828.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910479954,0.02667708,87827.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910480154,0.02667708,87826.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910480354,0.02667708,87825.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910480653,0.02667708,87824.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910480853,0.011395,87828.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910481156,0.02667714,87827.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910481355,0.02667714,87826.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910481554,0.02667714,87825.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910481756,0.01167714,87824.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910481958,0.011395,87828.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910483061,0.0113947,87831.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910483849,0.0113947,87831.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766910485264,0.09688,87833.0,87816.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766910486159,0.0113945,87832.0,87816.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766910486664,0.057,87831.0,87816.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766910489867,0.057,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766910491567,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910493769,0.02642206,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910493963,0.02642206,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910494163,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910494365,0.02642148,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910494567,0.02642148,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910494767,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910494967,0.02642141,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910495266,0.02642141,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910495460,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910495662,0.02642083,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910495870,0.02642083,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910496170,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910496467,0.0264203,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910496670,0.0264203,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910496865,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910497064,0.02642025,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910497266,0.02642025,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910497566,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910497768,0.02641976,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910497966,0.02641976,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910498167,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910498369,0.0264193,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910498567,0.0264193,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910498869,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910499071,0.02641919,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910499272,0.02641919,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910499571,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910499869,0.02641872,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910500063,0.02641872,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910500258,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910500458,0.02641837,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910500662,0.02641837,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910500863,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910501071,0.02641837,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910501269,0.02641837,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910501570,0.02641812,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910501760,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910501965,0.02641812,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910502262,0.02641812,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910502463,0.02641812,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910502763,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910503058,0.02641796,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910503259,0.02641796,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910503462,0.02641796,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910503659,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910503859,0.02641785,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910504064,0.02641785,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910504261,0.02641785,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910504477,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910504661,0.02641781,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910504863,0.02641781,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910505062,0.02641781,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910505367,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910505566,0.02641785,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910505874,0.02641785,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910506073,0.02641785,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910506263,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910506465,0.02641796,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910506762,0.02641796,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910506965,0.02641796,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910507166,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910507369,0.02641794,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910507563,0.02641794,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910507771,0.02641794,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910508070,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910508369,0.02641815,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910508570,0.02641815,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910508769,0.02641815,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910509071,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910509270,0.02641836,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910509474,0.02641836,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910509678,0.02641836,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910509974,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910510274,0.02641866,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910510475,0.02641866,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910510674,0.02641866,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910510876,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910511077,0.02641869,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910511276,0.02641869,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910511477,0.02641869,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910511678,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910511877,0.02641907,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910512179,0.02641907,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910512373,0.02641907,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910512579,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910512878,0.02641951,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910513079,0.02641951,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910513281,0.02490084,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910513477,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910525289,0.02629444,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910525483,0.02629444,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910525782,0.02629444,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910525983,0.02629444,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910526182,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910526383,0.02629465,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910526585,0.02629465,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910526784,0.02629465,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910526987,0.02629465,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910527188,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910527390,0.02629494,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910527588,0.02629494,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910527788,0.02629494,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910527989,0.02629494,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910528189,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910528389,0.02629508,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910528682,0.02629508,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910528987,0.02629508,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910529190,0.02629508,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910529388,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910529600,0.02629508,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910529791,0.02629508,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910529991,0.02629508,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910530193,0.02629508,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910530391,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910530596,0.02629508,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910530796,0.02629508,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910530995,0.02629508,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910531295,0.02629508,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910531500,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910531695,0.02629508,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910531894,0.02629508,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910532094,0.02629508,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910532295,0.02629508,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910532498,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910532797,0.02629508,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910533102,0.02629508,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910533397,0.02629508,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910533596,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910533597,0.02629508,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910533788,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910533985,0.02629508,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910534192,0.02629508,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910534393,0.02629508,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910534598,0.02629508,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910534798,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910535098,0.02629508,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910535288,0.02629508,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910535492,0.02629508,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910535700,0.02629508,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910535998,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910536200,0.02629509,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910536399,0.02629509,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910536598,0.02629509,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910536800,0.02629509,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910537102,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910537301,0.02629509,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910537596,0.02629509,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910537801,0.02629509,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910538000,0.02629509,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910538300,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910538495,0.02629506,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910538695,0.02629506,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910538895,0.02629506,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910539100,0.02629506,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910539300,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910539501,0.02629504,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910539701,0.02629504,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910540001,0.02629504,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910540299,0.02629504,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910540501,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910540700,0.02629504,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910540903,0.02629504,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910541200,0.02629504,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910541398,0.02629504,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910541600,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910541797,0.02629497,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910541999,0.02629497,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910542301,0.02629497,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910542495,0.02629497,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910542701,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910542901,0.02629493,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910543103,0.02629493,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910543304,0.02629493,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910543504,0.02629493,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910543804,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910544004,0.0262949,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910544206,0.0262949,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910544504,0.0262949,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910544703,0.0262949,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910544906,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910545105,0.02629488,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910545306,0.02629488,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910545505,0.02629488,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910545700,0.02629488,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910545900,0.057,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910546099,0.02629487,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910546399,0.02629487,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910546599,0.02629487,87828.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910546805,0.02629487,87827.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910547106,0.057,87831.0,87817.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766910547305,0.02629485,87830.0,87817.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766910547507,0.02629485,87829.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766910547707,0.02629485,87828.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766910548006,0.02629485,87827.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766910548308,0.057,87831.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766910548505,0.02628226,87830.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766910548701,0.02628226,87829.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766910548895,0.02628226,87828.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766910549094,0.02628226,87827.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766910549294,0.057,87831.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766910549494,0.02628225,87830.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766910549696,0.02628225,87829.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766910549909,0.02628225,87828.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766910550110,0.057,87834.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766910550309,0.057,87834.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766910550505,0.057,87834.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766910553610,0.057,87834.0,87815.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910553806,0.057,87834.0,87823.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766910555807,7.9e-07,87835.0,87823.0,0.0683956]
["bitfinex-derivatives","BTCF0:USTF0",1766910556006,7.9e-07,87835.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766910556402,7.9e-07,87835.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910556806,7.9e-07,87835.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766910573124,7.9e-07,87835.0,87825.0,0.1082353]
["bitfinex-derivatives","BTCF0:USTF0",1766910575323,7.9e-07,87835.0,87827.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766910591339,7.9e-07,87835.0,87829.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766910591540,7.9e-07,87835.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910592242,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910592743,7.9e-07,87835.0,87831.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766910595147,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910596247,7.9e-07,87835.0,87831.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766910596848,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910622977,0.02608043,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910623174,0.02608043,87833.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910623378,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910623677,0.02608045,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910623879,0.02608045,87833.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910624080,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910624273,0.02608045,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910624476,0.02608045,87833.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910624779,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910624972,0.02608045,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910625172,0.02608045,87833.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910625373,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910625574,0.02608044,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910625876,0.02608044,87833.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910626073,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910626276,0.02608045,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910626472,0.02608045,87833.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910626778,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910626982,0.02608044,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910627176,0.02608044,87833.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910627371,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910627571,0.02608044,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910627770,0.02608044,87833.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910627970,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910628180,0.01108044,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910628379,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910661723,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910662020,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910662316,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910662518,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910662717,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910662918,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910663118,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910663318,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910663520,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910663720,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910663922,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910664220,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910664422,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910664623,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910664819,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910665021,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910665223,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910665522,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910665821,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910666023,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910666222,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910666422,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910666624,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910666825,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910667022,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910667320,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910667525,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910667724,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910668025,0.02574335,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910668219,0.02588213,87833.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910668421,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910668621,0.02588213,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910668823,0.02588213,87833.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910669125,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910669327,0.02588213,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910669527,0.02588213,87833.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910669722,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910669924,0.02588213,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910670120,0.02588213,87833.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910670320,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910670525,0.02588213,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910670726,0.02588213,87833.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910670926,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910671124,0.02588213,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910671323,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910671525,0.02588214,87834.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910671725,7.9e-07,87835.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910705252,0.02339389,87847.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910705453,0.0113933,87841.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910705661,0.0257487,87840.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910705867,0.0257487,87839.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910706065,0.0257487,87838.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910706266,0.0113933,87841.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910706267,0.0257487,87837.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910706468,0.0113933,87841.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910706666,0.02574868,87840.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910706867,0.02574868,87839.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910707164,0.02574868,87838.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910707367,0.02574868,87837.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910707568,0.0113933,87841.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910707764,0.02574867,87840.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910707963,0.02574867,87839.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910708165,0.02574867,87838.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910708365,0.02574867,87837.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910708661,0.0113937,87839.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910708867,0.0113939,87837.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910709561,0.02574867,87836.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910709768,0.0113939,87837.0,87830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766910710063,0.0113937,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910710270,0.02574867,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910710467,0.00017079,87843.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910710666,0.02574865,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910710967,0.02574865,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910711168,0.02574865,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910711368,0.02574865,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910711668,0.02574865,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910711869,0.02574865,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910712068,0.02574865,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910712268,0.02574865,87835.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910712467,0.02574865,87834.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910712668,0.02574865,87833.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910712871,0.0113937,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910713168,0.02574865,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910713373,0.02574865,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910713567,0.02574865,87835.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910713868,0.02574865,87834.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910714066,0.02574865,87833.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910714267,0.0113933,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910714468,0.02574864,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910714671,0.02574864,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910714970,0.02574864,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910715160,0.02574864,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910715364,0.02574864,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910715563,0.0113933,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910715564,0.02574864,87835.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910715772,0.02574864,87834.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910715970,0.02574864,87833.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910716160,0.0113933,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910716365,0.02574861,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910716572,0.02574861,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910716872,0.02574861,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910717068,0.0113933,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910717875,0.02574858,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910718170,0.0113933,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910718474,0.02574858,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910718673,0.02574858,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910718872,0.02574858,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910719073,0.02574858,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910719273,0.02574858,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910719474,0.02574858,87835.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910719672,0.02574858,87834.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910719975,0.02574858,87833.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910720175,0.0113933,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910720376,0.02574856,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910720672,0.02574856,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910720876,0.02574856,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910721076,0.02574856,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910721280,0.02574856,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910721477,0.02574856,87835.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910721779,0.00017079,87843.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910721980,0.02574856,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910722178,0.02574856,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910722378,0.02574856,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910722677,0.02574856,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910722879,0.02574856,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910723075,0.02574856,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910723376,0.02574856,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910723677,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910723877,0.02574857,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910724077,0.02574857,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910724278,0.02574857,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910724577,0.02574857,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910724879,0.02574857,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910725081,0.02574857,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910725273,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910725473,0.0257486,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910725673,0.0257486,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910725882,0.0257486,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910726084,0.0257486,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910726379,0.0257486,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910726579,0.0257486,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910726780,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910726976,0.02574863,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910727275,0.02574863,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910727576,0.02574863,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910727775,0.02574863,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910727976,0.02574863,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910728168,0.02574863,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910728371,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910728582,0.02586024,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910728781,0.02586024,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910728980,0.02586024,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910729279,0.02586024,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910729477,0.02586024,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910729679,0.02586024,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910729877,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910730080,0.0258603,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910730281,0.0258603,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910730477,0.0258603,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910730677,0.0258603,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910730876,0.0258603,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910731078,0.0258603,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910731278,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910731478,0.02586044,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910731679,0.02586044,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910731880,0.02586044,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910732180,0.02586044,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910732373,0.02586044,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910732573,0.02586044,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910732779,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910733077,0.02586054,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910733282,0.02586054,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910733581,0.02586054,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910733782,0.02586054,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910733974,0.02586054,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910734176,0.02586054,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910734476,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910734676,0.02586072,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910734981,0.02586072,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910735171,0.02586072,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910735372,0.02586072,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910735573,0.02586072,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910735778,0.02586072,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910735981,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910736179,0.02586073,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910736481,0.02586073,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910736681,0.02586073,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910736987,0.02586073,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910737187,0.02586073,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910737386,0.02586073,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910737684,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910737982,0.02586077,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910738174,0.02586077,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910738370,0.02586077,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910738582,0.02586077,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910738787,0.02586077,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910738987,0.02586077,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910739291,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910739479,0.02586091,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910739778,0.02586091,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910739981,0.02586091,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910740181,0.02586091,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910740380,0.02586091,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910740582,0.02586091,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910740782,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910741087,0.0258609,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910741288,0.0258609,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910741586,0.0258609,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910741785,0.0258609,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910741980,0.0258609,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910742187,0.0258609,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910742387,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910742576,0.02586089,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910742779,0.02586089,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910743080,0.02586089,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910743283,0.02586089,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910743483,0.02586089,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910743684,0.02586089,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910743885,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910744092,0.02586088,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910744287,0.02586088,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910744488,0.02586088,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910744687,0.02586088,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910744888,0.02586088,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910745089,0.02586088,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910745389,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910745588,0.02586088,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910745789,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910745790,0.02586088,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910745990,0.02586088,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910746188,0.02586088,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910746388,0.02586088,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910746592,0.02586088,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910746791,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910746982,0.02586087,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910747184,0.02586087,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910747390,0.02586087,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910747591,0.02586087,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910747792,0.02586087,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910748091,0.02586087,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910748285,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910748488,0.02586087,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910748688,0.02586087,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910748889,0.02586087,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910749090,0.02586087,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910749290,0.02586087,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910749491,0.02586087,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910749690,0.0113932,87842.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910749892,0.02586087,87841.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910750099,0.02586087,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910750398,0.02586087,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910750598,0.02586087,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910750897,0.02586087,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910751087,0.02586087,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910751289,0.0113934,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910751487,0.02586087,87839.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910751687,0.02586087,87838.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910751900,0.02586087,87837.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910752095,0.02586087,87836.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910752293,0.02586087,87835.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910752494,0.02586087,87834.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910752694,0.02586087,87833.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910752892,0.02586087,87832.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910753196,0.02586087,87831.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910755294,0.0113934,87840.0,87830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910758704,0.0113938,87837.0,87809.0,0.10168691]
["bitfinex-derivatives","BTCF0:USTF0",1766910758998,0.0113946,87831.0,87810.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1766910759200,0.0113946,87831.0,87811.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910759499,0.0113946,87831.0,87811.0,0.16693363]
["bitfinex-derivatives","BTCF0:USTF0",1766910759804,0.0113946,87831.0,87812.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766910760305,0.0113946,87831.0,87813.0,0.01309595]
["bitfinex-derivatives","BTCF0:USTF0",1766910760806,0.0113946,87831.0,87812.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766910761004,0.0113946,87831.0,87813.0,0.01309595]
["bitfinex-derivatives","BTCF0:USTF0",1766910761405,0.0113946,87831.0,87812.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766910761607,0.0113946,87831.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910763909,0.011395,87828.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910765215,0.0113954,87825.0,87812.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766910765420,0.0113954,87825.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910767609,0.0113954,87825.0,87814.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910767814,0.011395,87828.0,87814.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910772917,0.0113953,87826.0,87814.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910779724,0.09684,87838.0,87814.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910779923,0.0390352,87837.0,87814.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910780121,0.02594313,87836.0,87814.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910780422,0.0113953,87826.0,87814.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910781520,0.09684,87838.0,87814.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910781724,0.02594426,87837.0,87814.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910781929,0.09684,87838.0,87814.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910781930,0.02594426,87836.0,87814.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910782117,0.011395,87828.0,87814.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910782320,0.011395,87828.0,87812.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766910782518,0.0113953,87826.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910785330,0.0113948,87829.0,87815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910787626,0.0113948,87829.0,87816.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766910793226,0.09684,87838.0,87816.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766910793432,0.03989191,87837.0,87816.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766910793631,0.02679984,87836.0,87816.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766910793831,0.057,87835.0,87816.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766910794026,0.02679984,87834.0,87816.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766910794226,0.0113958,87822.0,87816.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766910794628,0.0113967,87815.0,87812.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766910794824,0.0113976,87808.0,87797.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766910795131,0.0113976,87808.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910795427,0.0113972,87812.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910795628,0.0113967,87815.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910797032,0.01156709,87818.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910797331,0.0113966,87816.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910811162,0.00017079,87818.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910817162,0.0113964,87817.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910824274,0.02721305,87816.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910824575,0.0113967,87815.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910828677,0.00017079,87818.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910828874,0.02721369,87817.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910829174,0.02721369,87816.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910829376,0.00017079,87818.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910829575,0.02721412,87817.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910829777,0.02721412,87816.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910829980,0.00017079,87818.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910830174,0.0113967,87815.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910831279,0.011397,87813.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766910831479,0.011397,87813.0,87801.0,0.03600004]
["bitfinex-derivatives","BTCF0:USTF0",1766910831680,0.011397,87813.0,87797.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766910839695,0.011397,87813.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910844896,0.0113966,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910845099,0.02721518,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910845293,0.02721518,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910845596,0.02721518,87813.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910845787,0.0113966,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910845987,0.02721519,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910846198,0.02721519,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910846398,0.02721519,87813.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910846597,0.09705079,87818.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910846899,0.0272152,87817.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910847098,0.0272152,87816.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910847399,0.0272152,87815.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910847698,0.0272152,87814.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910847899,0.0272152,87813.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910848095,0.09705079,87818.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910848304,0.0272152,87817.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910848505,0.0272152,87816.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910848705,0.0272152,87815.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910848901,0.0272152,87814.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910849201,0.0272152,87813.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910849398,0.09705079,87818.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910849596,0.02719411,87817.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910849805,0.02719411,87816.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910850120,0.02719411,87815.0,87797.0,0.0683989]
["bitfinex-derivatives","BTCF0:USTF0",1766910850324,0.02719411,87814.0,87797.0,0.0683989]
["bitfinex-derivatives","BTCF0:USTF0",1766910850611,0.0113965,87817.0,87797.0,0.0683989]
["bitfinex-derivatives","BTCF0:USTF0",1766910850813,0.02719402,87816.0,87797.0,0.0683989]
["bitfinex-derivatives","BTCF0:USTF0",1766910850998,0.02719402,87815.0,87797.0,0.0683989]
["bitfinex-derivatives","BTCF0:USTF0",1766910851202,0.02719402,87814.0,87797.0,0.0683989]
["bitfinex-derivatives","BTCF0:USTF0",1766910851400,0.0113965,87817.0,87797.0,0.0683989]
["bitfinex-derivatives","BTCF0:USTF0",1766910851699,0.02719393,87816.0,87797.0,0.0683989]
["bitfinex-derivatives","BTCF0:USTF0",1766910851901,0.0113965,87817.0,87797.0,0.0683989]
["bitfinex-derivatives","BTCF0:USTF0",1766910857525,0.0113965,87817.0,87799.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766910860125,0.02719371,87816.0,87799.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766910860315,0.0113965,87817.0,87799.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766910860512,0.02719372,87816.0,87799.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766910860820,0.0113965,87817.0,87799.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766910861019,0.02719372,87816.0,87799.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766910861226,0.0113965,87817.0,87799.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766910861426,0.0113967,87815.0,87799.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766910865528,0.0113967,87815.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910879547,0.0113967,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910880448,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910880648,0.02726146,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910880845,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910881044,0.02726146,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910881243,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910881447,0.02726162,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910881646,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910881953,0.02726162,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910882140,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910882340,0.02726183,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910882542,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910882741,0.02726183,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910882950,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910883148,0.02726183,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910883349,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910883649,0.02726212,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910883850,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910884042,0.02726212,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910884241,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910884444,0.0386588,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910884644,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910891859,0.02726255,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910892059,0.02726255,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910892259,0.02726255,87813.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910892561,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910892760,0.02726256,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910892961,0.02726256,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910893259,0.02726256,87813.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910893461,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910893761,0.02726257,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910893957,0.02726257,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910894157,0.02726257,87813.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910894358,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910894555,0.02726258,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910894756,0.02726258,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910894961,0.02726258,87813.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910895265,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910895458,0.0272626,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910895659,0.0272626,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910895859,0.0272626,87813.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910896063,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910896259,0.0272626,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910896458,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910896459,0.0272626,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910896656,0.0272626,87813.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910896851,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910897056,0.0272626,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910897262,0.0272626,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910897463,0.0272626,87813.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910897765,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910897956,0.0272626,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910898154,0.0272626,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910898355,0.0272626,87813.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910898560,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910898760,0.02726261,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910899057,0.02726261,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910899257,0.02726261,87813.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910899465,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910899662,0.02726261,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910899864,0.02726261,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910900065,0.02726261,87813.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910900265,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910900566,0.02713301,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910900865,0.02713301,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910901065,0.02713301,87813.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910901266,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910901465,0.02713301,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910901666,0.02713301,87814.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910901966,0.0113965,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910903966,0.0113965,87816.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910903967,0.0113969,87813.0,87790.0,0.08186187]
["bitfinex-derivatives","BTCF0:USTF0",1766910904167,0.0113966,87816.0,87796.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766910905671,0.15388,87817.0,87795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910905859,0.02713288,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910906059,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910906261,0.02713287,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910906559,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910906858,0.02713283,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910907059,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910907255,0.02713283,87816.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910907460,0.15388,87817.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766910908168,0.15388,87817.0,87795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910908868,0.15388,87817.0,87797.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766910909072,0.15388,87817.0,87799.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766910910973,0.00017079,87818.0,87797.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766910911174,0.00017079,87818.0,87795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910912174,0.00017079,87818.0,87803.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766910916371,0.00017079,87818.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766910918272,0.00017079,87818.0,87800.0,0.1082785]
["bitfinex-derivatives","BTCF0:USTF0",1766910920480,0.00017079,87818.0,87802.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766910932798,0.00017079,87818.0,87800.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766910936896,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910941800,0.02626871,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910942102,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910942296,0.02626871,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910942496,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910942700,0.02626873,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910942901,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910943096,0.02626873,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910943292,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910943587,0.02626876,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910943787,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910943999,0.02626876,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910944202,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910944499,0.02626881,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910944700,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910944901,0.02626881,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910945101,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910945303,0.02626881,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910945504,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910945699,0.02626887,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910945898,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910946202,0.02626887,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910946396,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910946705,0.02626894,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910946896,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910947096,0.02626893,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910947296,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910947596,0.02626901,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910947796,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910948102,0.026269,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910948299,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910948501,0.0262691,87817.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910948701,0.00017079,87818.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766910948898,0.0262691,87817.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910949195,0.00017079,87818.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910949397,0.02626922,87817.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910949596,0.00017079,87818.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910949799,0.02626922,87817.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910950102,0.00017079,87818.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910950403,0.02626922,87817.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910950598,0.00017079,87818.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910950897,0.02626938,87817.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910951097,0.00017079,87818.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910951297,0.02626945,87817.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910951500,0.00017079,87818.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910951700,0.02626947,87817.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910951903,0.00017079,87818.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766910969826,0.00017079,87818.0,87803.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766910979233,0.042,87821.0,87803.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766910979532,0.09688,87823.0,87805.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766910980334,0.09705079,87823.0,87805.0,0.01156859]
["bitfinex-derivatives","BTCF0:USTF0",1766910991332,0.0261275,87822.0,87805.0,0.01156859]
["bitfinex-derivatives","BTCF0:USTF0",1766910991530,0.0261275,87821.0,87805.0,0.01156859]
["bitfinex-derivatives","BTCF0:USTF0",1766910991730,0.0261275,87820.0,87805.0,0.01156859]
["bitfinex-derivatives","BTCF0:USTF0",1766910991927,0.09705079,87823.0,87805.0,0.01156859]
["bitfinex-derivatives","BTCF0:USTF0",1766910992122,0.0261275,87822.0,87805.0,0.01156859]
["bitfinex-derivatives","BTCF0:USTF0",1766910992322,0.0261275,87821.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766910992522,0.00017079,87823.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766910992727,0.02612703,87822.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766910993032,0.02612703,87821.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766910993222,0.00017079,87823.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766910993428,0.02612648,87822.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766910993730,0.02612648,87821.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766910993931,0.00017079,87823.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766910994130,0.02612648,87822.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766910994434,0.02612648,87821.0,87815.0,0.00193337]
["bitfinex-derivatives","BTCF0:USTF0",1766910994630,0.00017079,87823.0,87815.0,0.00193337]
["bitfinex-derivatives","BTCF0:USTF0",1766910994834,0.0261261,87822.0,87819.0,0.00227451]
["bitfinex-derivatives","BTCF0:USTF0",1766910995132,0.00017079,87823.0,87819.0,0.00227451]
["bitfinex-derivatives","BTCF0:USTF0",1766910995335,0.02612489,87822.0,87819.0,0.00227451]
["bitfinex-derivatives","BTCF0:USTF0",1766910995528,0.057,87826.0,87819.0,0.00227451]
["bitfinex-derivatives","BTCF0:USTF0",1766910995729,0.02612489,87825.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766910995931,0.02612489,87824.0,87822.0,0.00227451]
["bitfinex-derivatives","BTCF0:USTF0",1766910996131,0.02612489,87823.0,87822.0,0.00227451]
["bitfinex-derivatives","BTCF0:USTF0",1766910996436,0.09688,87829.0,87822.0,0.00227451]
["bitfinex-derivatives","BTCF0:USTF0",1766910996934,0.09688,87829.0,87811.0,0.1082771]
["bitfinex-derivatives","BTCF0:USTF0",1766910997735,0.00227706,87833.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766910999727,0.00227706,87833.0,87815.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766911007738,0.01367146,87833.0,87812.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1766911008433,0.02560584,87832.0,87812.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1766911008638,0.02560584,87831.0,87812.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1766911008939,0.01367146,87833.0,87812.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1766911009139,0.02560584,87832.0,87812.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1766911009330,0.02560584,87831.0,87812.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1766911009526,0.0113946,87831.0,87812.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1766911018342,0.0113949,87829.0,87812.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1766911018549,0.0113949,87829.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911026861,0.0113953,87826.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911027463,0.0113949,87829.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911029171,0.0113949,87829.0,87812.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1766911030768,0.0113949,87829.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911031872,0.02560122,87828.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911032073,0.02560122,87827.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911032373,0.02560122,87826.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911032671,0.02560122,87825.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911032871,0.02560122,87824.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911033073,0.0113949,87829.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911033262,0.02560101,87828.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911033465,0.02560101,87827.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911033668,0.02560101,87826.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911033866,0.02560101,87825.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911034067,0.02560101,87824.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911034273,0.0113949,87829.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911034473,0.0256007,87828.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911034675,0.0256007,87827.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911034972,0.0256007,87826.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911035172,0.0256007,87825.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911035368,0.0256007,87824.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911035570,0.0113949,87829.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911035771,0.02560062,87828.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911035970,0.02560062,87827.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911036275,0.02560062,87826.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911036481,0.02560062,87825.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911036778,0.02560062,87824.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911036978,0.0113949,87829.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911037180,0.02560059,87828.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911037375,0.02560059,87827.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911037574,0.02560059,87826.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911037775,0.0113949,87829.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911037776,0.02560059,87825.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911037974,0.0113949,87829.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911037975,0.02560059,87824.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911038175,0.0113949,87829.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911038374,0.02560059,87828.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911038578,0.02560059,87827.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911038780,0.02560059,87826.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911039078,0.02560059,87825.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911039279,0.02560059,87824.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911039576,0.0113949,87829.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911039779,0.02560059,87828.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911039981,0.02560059,87827.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911040174,0.02560059,87826.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911040377,0.02560059,87825.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911040684,0.02560059,87824.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911040868,0.0113949,87829.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911041067,0.02560063,87828.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911041280,0.02560063,87827.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911041482,0.02560063,87826.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911041981,0.0113951,87827.0,87812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911047983,0.0113947,87830.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766911048185,0.02560151,87829.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766911048382,0.0113947,87830.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766911048682,0.02560164,87829.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766911048884,0.0113933,87841.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766911049081,0.02560125,87840.0,87823.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766911049279,0.02560125,87839.0,87823.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766911049477,0.02560125,87838.0,87823.0,0.1652755]
["bitfinex-derivatives","BTCF0:USTF0",1766911049677,0.02560125,87837.0,87823.0,0.1652755]
["bitfinex-derivatives","BTCF0:USTF0",1766911049880,0.0113933,87841.0,87823.0,0.1652755]
["bitfinex-derivatives","BTCF0:USTF0",1766911050080,0.02559375,87840.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911050284,0.02559375,87839.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911050477,0.02559375,87838.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911050673,0.02559375,87837.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911050889,0.01156409,87841.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911051085,0.01309207,87836.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911051588,0.01156409,87841.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911051782,0.03866781,87840.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911051984,0.02557574,87839.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911052183,0.02557574,87838.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911052385,0.01309207,87839.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911052584,0.01156409,87841.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911052788,0.01309207,87838.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911053185,0.01156409,87841.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911053490,0.03866416,87840.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911053682,0.02557209,87839.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911053882,0.01309207,87840.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911054088,0.02556931,87839.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911054283,0.01156409,87841.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911054489,0.02556706,87840.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911054690,0.02556706,87839.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911054883,0.01156409,87841.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911055084,0.01309207,87838.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911055493,0.01156409,87841.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911055792,0.0113936,87839.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911055993,0.0113941,87835.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911058997,0.0113944,87833.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911062003,0.02552817,87832.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911062197,0.02552817,87831.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911062499,0.02552817,87830.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911062799,0.02552817,87829.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911063001,0.0113944,87833.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911063192,0.02552822,87832.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911063393,0.02552822,87831.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911063594,0.02552822,87830.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911063794,0.02552822,87829.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911064001,0.0113944,87833.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911064202,0.02552827,87832.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911064392,0.02552827,87831.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911064593,0.02552827,87830.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911064799,0.02552827,87829.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911065099,0.0113944,87833.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911065299,0.02552842,87832.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911065500,0.02552842,87831.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911065701,0.02552842,87830.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911065903,0.02552842,87829.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911066200,0.0113944,87833.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911066396,0.02552842,87832.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911066591,0.02552842,87831.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911066791,0.02552842,87830.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911067087,0.02552842,87829.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911067292,0.0113944,87833.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911067493,0.02552914,87832.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911067695,0.02552914,87831.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911067895,0.02552914,87830.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911068092,0.02552914,87829.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911068295,0.0113944,87833.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911068506,0.02552967,87832.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911068707,0.02552967,87831.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911069005,0.02552967,87830.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911069201,0.02552967,87829.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911069403,0.011394,87836.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911069700,0.02553033,87835.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911069901,0.02553033,87834.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911070105,0.02553033,87833.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911070301,0.02553033,87832.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911070501,0.02553033,87831.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911070701,0.02553033,87830.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911070896,0.02553033,87829.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911071099,0.011394,87836.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911071298,0.02553113,87835.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911071598,0.02553113,87834.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911071798,0.02553113,87833.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911071999,0.011394,87836.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911078315,0.02554831,87835.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911078516,0.011394,87836.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911078715,0.01309207,87834.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911079115,0.011394,87836.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911079416,0.01309207,87835.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911081817,0.011394,87836.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911082017,0.02554767,87835.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911082212,0.0113935,87839.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766911082412,0.01309207,87834.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766911082913,0.0113935,87839.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766911083115,0.0255481,87838.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766911083315,0.0255481,87837.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766911083617,0.0255481,87836.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766911083818,0.0255481,87835.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766911084219,0.0113934,87840.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911084422,0.01309207,87834.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911084920,0.0113934,87840.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911085120,0.02554914,87839.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911085420,0.02554914,87838.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911085619,0.02554914,87837.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911085820,0.03864121,87837.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911086016,0.02554914,87836.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911088924,0.02554914,87835.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911089123,0.01309207,87837.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911089321,0.02551358,87836.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911089523,0.02551358,87835.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911089724,0.0113938,87838.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911089925,0.01309207,87834.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911090325,0.0113938,87838.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911090521,0.03857244,87837.0,87823.0,0.15405079]
["bitfinex-derivatives","BTCF0:USTF0",1766911090722,0.02548037,87836.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911090923,0.02548037,87835.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911091125,0.01309207,87836.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911091423,0.02548034,87835.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911091619,0.01309207,87835.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911091819,0.01156409,87841.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911092027,0.02548039,87840.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911092220,0.02548039,87839.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911092421,0.02548039,87838.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911092728,0.02548039,87837.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911093125,0.02548039,87836.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911093325,0.02548039,87835.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911093527,0.0113936,87839.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911093727,0.01309207,87834.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911094127,0.0113936,87839.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911094427,0.0385726,87838.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911094629,0.02548053,87837.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911095031,0.02548053,87836.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911095220,0.02548053,87835.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911095425,0.01309207,87838.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911095625,0.02548076,87837.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911095822,0.02548076,87836.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911096122,0.02548076,87835.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911096425,0.01309207,87838.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911096619,0.0254808,87837.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911096932,0.0254808,87836.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911097231,0.0254808,87835.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911097431,0.0113936,87839.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911097630,0.02548086,87838.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911097832,0.02548086,87837.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911098031,0.02548086,87836.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911098232,0.02548086,87835.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911098435,0.0113936,87839.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911098630,0.02548094,87838.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911098827,0.02548094,87837.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911099027,0.02548094,87836.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911099228,0.02548094,87835.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911099640,0.0113936,87839.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911099940,0.03857311,87838.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911100139,0.02548104,87837.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911100339,0.02548104,87836.0,87823.0,0.16544629]
["bitfinex-derivatives","BTCF0:USTF0",1766911100540,0.02548104,87835.0,87823.0,0.01156629]
["bitfinex-derivatives","BTCF0:USTF0",1766911100742,0.01309207,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911101050,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911101346,0.01309207,87834.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911101748,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911101947,0.02548131,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911102247,0.02548131,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911102450,0.02548131,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911102839,0.02548131,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911103045,0.02548131,87834.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911103246,0.02548131,87833.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911103546,0.02548131,87832.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911103747,0.02548131,87831.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911103943,0.02548131,87830.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911104143,0.02548131,87829.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911104351,0.02548131,87828.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911104545,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911104745,0.02548192,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911104946,0.02548192,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911105146,0.02548192,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911105346,0.02548192,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911105546,0.02548192,87834.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911106045,0.02548192,87833.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911106246,0.02548192,87832.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911106447,0.02548192,87831.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911106644,0.02548192,87830.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911106844,0.02548192,87829.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911107047,0.02548192,87828.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911107246,0.0113935,87840.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911107451,0.025483,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911107653,0.025483,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911107855,0.025483,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911108045,0.025483,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911108241,0.025483,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911108445,0.025483,87834.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911109050,0.025483,87833.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911109252,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911109253,0.025483,87832.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911109450,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911109653,0.0254841,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911109849,0.0254841,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911110050,0.0254841,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911110249,0.0254841,87834.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911110450,0.0254841,87833.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911110750,0.02548411,87832.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911110951,0.02548411,87831.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911111254,0.02548411,87830.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911111554,0.02548411,87829.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911111755,0.02548411,87828.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911111955,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911112147,0.03857618,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911112451,0.02548411,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911112854,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911113055,0.03857619,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911113254,0.02548412,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911113455,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911113653,0.02548412,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911113855,0.02548412,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911114153,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911114354,0.02548412,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911114654,0.02548412,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911114953,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911115154,0.02548412,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911115351,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911115352,0.02548412,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911115557,0.01309207,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911115754,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911115953,0.03857619,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911116157,0.03687812,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911116345,0.011394,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911116549,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911116849,0.02548413,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911117049,0.02548413,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911117249,0.02548413,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911117450,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911117660,0.0385762,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911117858,0.02548413,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911118046,0.02548413,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911118250,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911118545,0.01309207,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911118952,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911119151,0.03869277,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911119351,0.0256007,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911119553,0.0256007,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911119754,0.01309207,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911119954,0.0256007,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911120157,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911120361,0.0256007,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911120658,0.0256007,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911120857,0.0256007,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911121054,0.0256007,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911121255,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911121452,0.02560071,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911121648,0.02560071,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911121862,0.02560071,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911122057,0.02560071,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911122259,0.01309207,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911122459,0.0113939,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911122658,0.03869278,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911122863,0.02560071,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911123055,0.0113939,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911123254,0.02560072,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911123554,0.03869279,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911123755,0.0113939,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911123954,0.01309207,87834.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911124366,0.0113939,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911124662,0.03869279,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911124865,0.02560072,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911125066,0.0113939,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911125264,0.02560073,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911125467,0.02560073,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911125652,0.0113939,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911125854,0.02560073,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911126066,0.02560073,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911126365,0.0113939,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911126565,0.02560075,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911126765,0.02560075,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911127068,0.0113939,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911127272,0.02560075,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911127572,0.02560075,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911127758,0.01309207,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911128058,0.0113939,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911128257,0.03869283,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911128457,0.02560076,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911128659,0.0113939,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911128959,0.02560076,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911129160,0.02560076,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911129470,0.02448547,87840.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911129659,0.02560077,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911129859,0.02560077,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911130059,0.02560077,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911130359,0.02560077,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911130557,0.02560077,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911130964,0.0113934,87840.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911131265,0.03869285,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911131465,0.02560078,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911131666,0.02560078,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911131867,0.02560078,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911132161,0.02560078,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911132362,0.0113934,87840.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911132562,0.02560078,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911132764,0.02560078,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911133062,0.02560078,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911133258,0.02560078,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911133468,0.02560078,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911133773,0.01309207,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911133975,0.0113934,87840.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911134174,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911134374,0.02560078,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911134574,0.02560078,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911134876,0.02560078,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911135172,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911135375,0.02560078,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911135673,0.02560078,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911135969,0.02560078,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911136170,0.01309207,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911136370,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911136670,0.03869285,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911136866,0.02560078,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911137164,0.02560078,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911137366,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911137566,0.02560078,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911137766,0.02560078,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911137967,0.02560078,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911138167,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911138367,0.02560079,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911138568,0.02560079,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911138866,0.02560079,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911139068,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911139267,0.02560079,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911139459,0.02560079,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911139662,0.02560079,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911139959,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911140162,0.02560079,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911140362,0.02560079,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911140559,0.02560079,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911140763,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911140970,0.02560079,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911141167,0.02560079,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911141361,0.02560079,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911141564,0.01309207,87834.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911141764,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911141961,0.02560079,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911142174,0.02560079,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911142375,0.02560079,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911142673,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911142876,0.02560079,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911143073,0.02560079,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911143273,0.02560079,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911143574,0.0113937,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911143770,0.0256008,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911143970,0.0256008,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911144166,0.0256008,87835.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911144372,0.01309207,87835.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911144574,0.0113936,87839.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911144776,0.03869288,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911144975,0.02560081,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911145174,0.02560081,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911145366,0.02560081,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911145572,0.01309207,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911145775,0.0256003,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911145975,0.0256003,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911146175,0.01309207,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911146380,0.02559931,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911146579,0.02559931,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911146776,0.02559931,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911146977,0.01309207,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911147275,0.02559931,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911147470,0.02559931,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911147674,0.01309207,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911147675,0.02559931,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911147883,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911148184,0.02559891,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911148384,0.02559891,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911148585,0.02559891,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911148887,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911148888,0.02559891,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911149078,0.01309207,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911149375,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911149576,0.03876645,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911149775,0.02567438,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911149974,0.02567438,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911150175,0.02567438,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911150472,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911150673,0.0256742,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911150875,0.0256742,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911151077,0.0256742,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911151375,0.0256742,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911151572,0.0113936,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911151773,0.01309207,87834.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911151976,0.02567405,87833.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911152178,0.02567405,87832.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911152481,0.02567405,87831.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911152680,0.02567405,87830.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911152872,0.02567405,87829.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911153077,0.02567405,87828.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911153381,0.00017079,87841.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911153580,0.02567381,87840.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911153783,0.02567381,87839.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911153984,0.02567381,87838.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911154182,0.02567381,87837.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911154387,0.02567381,87836.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911154586,0.00017079,87841.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911154587,0.02567381,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911154783,0.02567381,87834.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911155086,0.01309207,87835.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911155087,0.02567381,87833.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766911155280,0.02567381,87832.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766911155481,0.02567381,87831.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766911155681,0.02567381,87830.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911155885,0.02567381,87829.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911156081,0.02567381,87828.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911156281,0.00017079,87841.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911156484,0.02567359,87840.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911156682,0.02567359,87839.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911156986,0.02567359,87838.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911157188,0.02567359,87837.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911157381,0.02567359,87836.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911157686,0.02567359,87835.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911157881,0.02567359,87834.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911158179,0.02567359,87833.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911158381,0.02567359,87832.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911158679,0.02567359,87831.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911158980,0.02567359,87830.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911159288,0.02567359,87829.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911159483,0.02567359,87828.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911159683,0.00017079,87841.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911159883,0.0256735,87840.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911160184,0.0256735,87839.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911160482,0.0256735,87838.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911160784,0.0256735,87837.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911160983,0.0256735,87836.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911161182,0.0256735,87835.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911161387,0.0256735,87834.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911161587,0.0256735,87833.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911161785,0.0256735,87832.0,87824.0,0.1652354]
["bitfinex-derivatives","BTCF0:USTF0",1766911161991,0.00017079,87841.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911162289,0.02567351,87840.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911162488,0.02567351,87839.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911162685,0.02567351,87838.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911163086,0.02567351,87837.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911163292,0.02567351,87836.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911163591,0.02567351,87835.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911163785,0.01309207,87835.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911163983,0.00017079,87841.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911164183,0.02567356,87840.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911164393,0.02567356,87839.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911164689,0.02567356,87838.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911164878,0.02567356,87837.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911165081,0.0113925,87847.0,87824.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911165277,0.0113922,87850.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911165490,0.01309207,87846.0,87833.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766911165690,0.0113922,87850.0,87833.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766911165890,0.01309207,87845.0,87833.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766911166391,0.00017079,87848.0,87833.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766911166591,0.01309207,87847.0,87833.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766911167389,0.00017079,87848.0,87833.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766911167590,0.01309207,87847.0,87833.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766911167792,0.01309207,87847.0,87833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911167993,0.00017079,87848.0,87833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911168187,0.01309207,87847.0,87833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911168593,0.00017079,87848.0,87833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911170808,0.01309207,87847.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766911170996,0.1082718,87853.0,87836.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766911171997,0.10844259,87853.0,87836.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766911173800,0.09705079,87853.0,87836.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766911174001,0.0113902,87865.0,87843.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766911174304,0.0113894,87872.0,87850.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766911174505,0.05,87879.0,87852.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766911174808,0.0113894,87872.0,87853.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766911175206,0.0113896,87870.0,87854.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766911175901,0.0113899,87868.0,87854.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766911177197,0.00011386,87871.0,87854.0,0.01156229]
["bitfinex-derivatives","BTCF0:USTF0",1766911177912,3.86e-06,87871.0,87858.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766911178103,3.86e-06,87871.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911180409,0.09684,87907.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911180712,0.0113866,87893.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766911180915,0.0113866,87893.0,87871.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911181514,0.0113866,87893.0,87873.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766911187435,0.09684,87907.0,87876.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766911187629,0.0252449,87906.0,87876.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766911187934,0.0252449,87905.0,87876.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766911188230,0.0252449,87904.0,87876.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766911188434,0.011386,87897.0,87876.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766911190837,0.0113864,87895.0,87873.0,0.01155978]
["bitfinex-derivatives","BTCF0:USTF0",1766911192137,0.02524046,87894.0,87873.0,0.01155978]
["bitfinex-derivatives","BTCF0:USTF0",1766911192344,0.02524046,87893.0,87873.0,0.01155978]
["bitfinex-derivatives","BTCF0:USTF0",1766911192531,0.02524046,87892.0,87873.0,0.01155978]
["bitfinex-derivatives","BTCF0:USTF0",1766911192732,0.0113864,87895.0,87873.0,0.01155978]
["bitfinex-derivatives","BTCF0:USTF0",1766911192932,0.02524213,87894.0,87873.0,0.01155978]
["bitfinex-derivatives","BTCF0:USTF0",1766911193132,0.02524213,87893.0,87873.0,0.01155978]
["bitfinex-derivatives","BTCF0:USTF0",1766911193431,0.0113864,87895.0,87873.0,0.01155978]
["bitfinex-derivatives","BTCF0:USTF0",1766911193632,0.0252445,87894.0,87873.0,0.01155978]
["bitfinex-derivatives","BTCF0:USTF0",1766911193833,0.0252445,87893.0,87873.0,0.01155978]
["bitfinex-derivatives","BTCF0:USTF0",1766911194032,0.0113864,87895.0,87873.0,0.01155978]
["bitfinex-derivatives","BTCF0:USTF0",1766911194239,0.0252445,87894.0,87873.0,0.01155978]
["bitfinex-derivatives","BTCF0:USTF0",1766911194437,0.0252445,87893.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766911194637,0.0113864,87895.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766911194840,4.73e-06,87923.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766911194841,0.06155694,87909.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766911195028,0.02524786,87908.0,87886.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766911195229,4.73e-06,87923.0,87887.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766911195429,0.0113836,87916.0,87892.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766911195634,4.73e-06,87923.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766911195941,4.73e-06,87923.0,87888.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766911195942,0.0113828,87922.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766911196128,0.0113828,87922.0,87901.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911196335,4.73e-06,87923.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766911196636,4.73e-06,87923.0,87904.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766911196835,0.01138743,87923.0,87904.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766911199840,4.73e-06,87923.0,87904.0,0.01155578]
["bitfinex-derivatives","BTCF0:USTF0",1766911200341,4.73e-06,87923.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766911200541,4.73e-06,87923.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911201339,0.0113786,87955.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911201542,0.2988829,87971.0,87923.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766911201543,0.0968,87964.0,87923.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766911201844,0.0113798,87945.0,87924.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766911202038,0.0113798,87945.0,87925.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766911202238,0.0113777,87961.0,87925.0,0.1651824]
["bitfinex-derivatives","BTCF0:USTF0",1766911202239,0.0113794,87949.0,87925.0,0.1651824]
["bitfinex-derivatives","BTCF0:USTF0",1766911202840,0.0113797,87946.0,87925.0,0.1651824]
["bitfinex-derivatives","BTCF0:USTF0",1766911203340,0.0113797,87946.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766911203756,0.0113745,87987.0,87926.0,0.11371971]
["bitfinex-derivatives","BTCF0:USTF0",1766911203942,0.0113774,87964.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766911204141,0.0113769,87968.0,87944.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766911204343,0.0113764,87972.0,87944.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766911204544,0.0113759,87976.0,87947.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766911204740,0.09676,87987.0,87945.0,0.11370096]
["bitfinex-derivatives","BTCF0:USTF0",1766911205048,0.0113721,88005.0,87943.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911205049,0.0113745,87986.0,87957.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766911205244,0.0113745,87986.0,87959.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766911205444,0.0113745,87986.0,87963.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766911205639,0.09676,88004.0,87970.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766911205846,0.09676,88004.0,87948.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766911205847,0.09676,88004.0,87971.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911206152,0.09676,88004.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911206654,0.0113729,87999.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911207957,0.0022724,88013.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911208158,0.0113742,87989.0,87979.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911208347,0.0022724,88013.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911208548,0.02446094,88012.0,87980.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766911208744,0.0022724,88013.0,87980.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766911209149,0.0113732,87996.0,87980.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766911209351,0.0113737,87993.0,87980.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766911209850,0.0113718,88007.0,87957.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766911210052,0.0022724,88013.0,87961.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766911210053,0.011374,87990.0,87961.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766911210259,0.011374,87990.0,87963.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766911210454,0.0022724,88013.0,87966.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766911210656,0.0022724,88013.0,87964.0,0.11365961]
["bitfinex-derivatives","BTCF0:USTF0",1766911210858,0.0113741,87990.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911211057,0.0113734,87995.0,87981.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766911211352,0.0113733,87996.0,87981.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766911211743,0.0022724,88013.0,87981.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766911211744,0.0022724,88013.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766911212146,0.0022724,88013.0,87981.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766911212454,0.0113733,87996.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911212761,0.0113731,87997.0,87981.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766911212957,0.0022724,88013.0,87980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911213364,0.0113729,87999.0,87981.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1766911214048,0.0115433,87999.0,87981.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1766911214249,0.0022724,88013.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766911214660,0.0113712,88012.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766911214864,0.0113712,88012.0,87988.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766911215359,0.0113712,88012.0,87989.0,0.11364927]
["bitfinex-derivatives","BTCF0:USTF0",1766911215548,0.0113712,88012.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911215750,0.0113716,88009.0,87989.0,0.11364927]
["bitfinex-derivatives","BTCF0:USTF0",1766911215956,0.0113716,88009.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911216352,0.0113673,88042.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766911216562,0.00227163,88043.0,88011.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911216563,0.0113684,88033.0,88011.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911216762,0.00227163,88043.0,88012.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766911216763,0.0113683,88035.0,88012.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766911217057,0.00227163,88043.0,88012.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766911217058,0.0113695,88025.0,88012.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766911217263,0.0113693,88027.0,88013.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766911217463,0.0113693,88027.0,88011.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911217667,0.0113697,88023.0,88012.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1766911219163,0.011371,88014.0,88011.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911219372,0.0113721,88005.0,87983.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766911219571,0.0113715,88010.0,87984.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766911219868,0.0113728,87999.0,87985.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766911220068,0.0113723,88003.0,87986.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766911220275,0.09668,88029.0,87986.0,0.09685048]
["bitfinex-derivatives","BTCF0:USTF0",1766911220576,0.09668,88029.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766911220872,0.0113688,88030.0,87987.0,0.11364669]
["bitfinex-derivatives","BTCF0:USTF0",1766911221071,0.0113688,88030.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766911221372,0.0113688,88030.0,88002.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766911221563,0.0113688,88030.0,88003.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766911221762,0.09668,88037.0,88003.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766911221973,0.0113701,88021.0,88004.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766911222370,0.011371,88014.0,88001.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911222559,0.1080494,88026.0,88001.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911222765,0.0113718,88008.0,88001.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1766911222970,0.0113718,88008.0,87985.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766911223270,0.0113718,88008.0,87986.0,0.17061054]
["bitfinex-derivatives","BTCF0:USTF0",1766911223571,0.0113718,88008.0,87986.0,0.26729054]
["bitfinex-derivatives","BTCF0:USTF0",1766911223765,0.0113725,88002.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766911223966,0.00017048,88000.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911224167,0.0113729,87999.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911224373,0.0113734,87995.0,87984.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766911224666,0.0113734,87995.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911224872,0.0113734,87995.0,87985.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911225166,0.0113734,87995.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911225370,0.0113734,87995.0,87984.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1766911227371,0.0113734,87995.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911227577,0.0113729,87999.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911227772,0.00017048,88000.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911228278,0.00017048,88000.0,87985.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766911229169,0.00017048,88000.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766911229878,0.0113712,88012.0,87991.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766911230071,0.0113707,88016.0,87987.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911230770,0.09668,88026.0,88006.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766911230976,0.011369,88029.0,88009.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766911231176,0.011369,88029.0,88010.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766911231771,0.011369,88029.0,88011.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911232772,0.09668,88034.0,88011.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911233379,0.0113696,88024.0,88011.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911233982,0.0113692,88028.0,88011.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911235782,0.0113694,88026.0,88011.0,0.05717048]
["bitfinex-derivatives","BTCF0:USTF0",1766911236189,0.0113697,88024.0,88011.0,0.05717048]
["bitfinex-derivatives","BTCF0:USTF0",1766911236482,0.0113703,88019.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911236677,0.09668,88034.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911236878,0.02421655,88033.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911237079,0.02421655,88032.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911237383,0.0022724,88013.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911238586,0.0022724,88013.0,88003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911238779,0.0022724,88013.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911239287,0.0113718,88008.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911239471,0.0113718,88008.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766911239677,0.0113718,88008.0,87993.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911239992,0.0113713,88011.0,87995.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766911241579,0.0113713,88011.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911241780,0.0022724,88013.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911242090,0.02398558,88012.0,87994.0,0.01154388]
["bitfinex-derivatives","BTCF0:USTF0",1766911242283,0.02398558,88011.0,87994.0,0.01154388]
["bitfinex-derivatives","BTCF0:USTF0",1766911242490,0.02398558,88010.0,87994.0,0.01154388]
["bitfinex-derivatives","BTCF0:USTF0",1766911242877,0.02398558,88010.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911243082,0.02398558,88009.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911243283,0.0113718,88007.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911243488,0.02398558,88006.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911245874,0.02398558,88005.0,87983.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766911246089,0.011373,87998.0,87983.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766911246291,0.0113733,87996.0,87983.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766911246685,0.0113733,87996.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911247186,0.0113738,87992.0,87976.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1766911247380,0.12068087,87991.0,87976.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1766911247576,0.02400087,87990.0,87976.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1766911247790,0.0113744,87987.0,87976.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1766911248091,0.068374,87990.0,87976.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1766911248388,0.09668,87995.0,87976.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1766911248595,0.09685048,87997.0,87983.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766911249288,0.09685048,87997.0,87980.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766911249489,0.0113737,87993.0,87976.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1766911249785,0.09685048,87997.0,87976.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1766911250690,0.0113732,87996.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911250885,0.011375,87983.0,87962.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766911251791,0.00010759,87982.0,87965.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911256880,0.0113758,87977.0,87965.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911257688,0.0113753,87981.0,87965.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911258289,0.0113755,87979.0,87965.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911258492,0.00010759,87982.0,87965.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911258691,0.00010759,87982.0,87953.0,0.01365265]
["bitfinex-derivatives","BTCF0:USTF0",1766911259487,0.0113764,87971.0,87953.0,0.01365265]
["bitfinex-derivatives","BTCF0:USTF0",1766911259692,0.01154688,87971.0,87953.0,0.01376633]
["bitfinex-derivatives","BTCF0:USTF0",1766911260886,0.00017048,87971.0,87953.0,0.00238763]
["bitfinex-derivatives","BTCF0:USTF0",1766911261188,0.0113769,87968.0,87953.0,0.00238763]
["bitfinex-derivatives","BTCF0:USTF0",1766911261592,0.01154688,87971.0,87953.0,0.00238763]
["bitfinex-derivatives","BTCF0:USTF0",1766911262180,0.00017048,87971.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766911262690,0.0113773,87965.0,87945.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766911262891,0.0001338,87964.0,87945.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766911263288,0.0113775,87963.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766911263586,0.15372,87962.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766911263894,0.15372,87962.0,87937.0,0.07227282]
["bitfinex-derivatives","BTCF0:USTF0",1766911264082,0.0113779,87960.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766911264283,0.0113783,87957.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766911264483,0.0113786,87954.0,87933.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766911264694,0.00017048,87952.0,87933.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766911264992,0.00017048,87952.0,87930.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1766911264993,0.15372,87951.0,87930.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1766911265586,0.15372,87951.0,87938.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766911270003,0.0001338,87964.0,87939.0,0.21042807]
["bitfinex-derivatives","BTCF0:USTF0",1766911270294,0.05704,87964.0,87953.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766911270496,0.05704,87965.0,87953.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766911270695,0.0113764,87972.0,87953.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766911270896,0.15393048,87971.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911271499,0.15393048,87971.0,87955.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766911272700,0.00017048,87971.0,87955.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766911272899,0.15376,87970.0,87955.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766911273295,0.00017048,87971.0,87955.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766911273599,0.02852,87970.0,87955.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766911275404,0.02852,87970.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911277400,0.05704,87969.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911278204,0.05704,87969.0,87954.0,0.01154898]
["bitfinex-derivatives","BTCF0:USTF0",1766911280207,0.05704,87969.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911281010,0.0113768,87968.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911282006,0.05704,87969.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911282217,0.0113778,87961.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766911283714,0.0113785,87956.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766911285213,0.011378,87959.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766911289424,0.011378,87959.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766911290228,0.0113776,87962.0,87939.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911290532,0.05704,87965.0,87948.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766911291026,0.0113767,87969.0,87939.0,0.21465212]
["bitfinex-derivatives","BTCF0:USTF0",1766911291229,0.17768065,87968.0,87941.0,0.06089212]
["bitfinex-derivatives","BTCF0:USTF0",1766911291431,0.15376,87968.0,87941.0,0.06089212]
["bitfinex-derivatives","BTCF0:USTF0",1766911291822,0.00017048,87971.0,87944.0,0.06089212]
["bitfinex-derivatives","BTCF0:USTF0",1766911292023,0.02391985,87970.0,87956.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766911292222,0.02391985,87969.0,87956.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766911292423,0.02391985,87968.0,87956.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766911292633,0.00017048,87971.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766911292821,0.09672,87980.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766911293020,0.0113754,87979.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766911293226,0.02391507,87978.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766911293427,0.02391507,87977.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766911293629,0.02391507,87976.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766911293829,0.00017048,87977.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766911294025,0.02391479,87976.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766911294225,0.00017048,87977.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766911294733,0.00017048,87977.0,87962.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766911296036,0.0604751,87994.0,87969.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766911296227,0.1651339,87991.0,87967.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766911296535,0.0113742,87989.0,87967.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766911296936,0.0113745,87987.0,87967.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766911297134,0.0113747,87985.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911297332,0.1,87977.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911301142,0.0113762,87973.0,87955.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766911301442,0.0113762,87973.0,87953.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766911301835,0.0113758,87976.0,87955.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766911302036,0.1,87977.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911302232,0.1,87977.0,87959.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766911302440,0.1,87977.0,87961.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766911303739,0.1,87977.0,87969.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766911304342,1e-08,87977.0,87969.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766911305842,1e-08,87977.0,87971.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766911306647,1e-08,87977.0,87968.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766911307342,1e-08,87977.0,87964.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766911308043,1e-08,87977.0,87973.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766911308243,1e-08,87977.0,87975.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766911315352,1e-08,87977.0,87971.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766911316448,1e-08,87977.0,87965.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766911316650,1e-08,87977.0,87960.0,0.06089212]
["bitfinex-derivatives","BTCF0:USTF0",1766911316651,1e-08,87977.0,87964.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766911316952,1e-08,87977.0,87961.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766911317544,1e-08,87977.0,87963.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766911319654,1e-08,87977.0,87960.0,0.0684178]
["bitfinex-derivatives","BTCF0:USTF0",1766911320654,1e-08,87977.0,87958.0,0.15757212]
["bitfinex-derivatives","BTCF0:USTF0",1766911320864,0.0113765,87971.0,87958.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766911321047,0.0113765,87971.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911321647,0.0113761,87974.0,87957.0,0.01154868]
["bitfinex-derivatives","BTCF0:USTF0",1766911325057,0.0113764,87972.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911325362,0.09668,87971.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911325560,0.057,87970.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766911326256,0.0113767,87969.0,87954.0,0.06089212]
["bitfinex-derivatives","BTCF0:USTF0",1766911326454,0.0113767,87969.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766911326655,0.057,87970.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766911326857,0.057,87970.0,87953.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766911326858,0.0247063,87969.0,87953.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766911327161,0.057,87970.0,87953.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766911328157,0.0113771,87966.0,87953.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766911329056,0.00017048,87968.0,87953.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766911329863,0.0113784,87956.0,87953.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766911330162,0.011378,87959.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766911330355,0.15372,87961.0,87935.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766911331556,0.15372,87961.0,87945.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766911331757,0.15372,87961.0,87935.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766911332261,0.15372,87961.0,87947.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766911332857,0.05704,87960.0,87947.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766911335174,0.05704,87960.0,87944.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766911336673,0.05704,87960.0,87935.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766911337062,0.0113786,87955.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766911337273,0.0113782,87958.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766911337876,0.05704,87960.0,87943.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766911340475,0.0113773,87965.0,87932.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766911340677,0.15372,87964.0,87947.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766911341972,0.15372,87964.0,87949.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766911343410,0.09672,87963.0,87949.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766911343680,0.15372,87963.0,87949.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766911346576,0.15372,87963.0,87932.0,0.08037252]
["bitfinex-derivatives","BTCF0:USTF0",1766911347083,0.15372,87963.0,87933.0,0.11369321]
["bitfinex-derivatives","BTCF0:USTF0",1766911348180,0.15372,87963.0,87948.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766911350284,0.0113771,87966.0,87948.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766911350478,0.15372,87965.0,87948.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766911351180,0.0113773,87964.0,87944.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766911351866,0.0113777,87962.0,87944.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766911352070,0.15372,87965.0,87946.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766911352071,0.1650973,87965.0,87946.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766911353179,0.1650973,87965.0,87949.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766911353774,0.1650973,87965.0,87946.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766911355488,0.0113775,87963.0,87932.0,0.16199769]
["bitfinex-derivatives","BTCF0:USTF0",1766911355985,0.0113775,87963.0,87933.0,0.11369385]
["bitfinex-derivatives","BTCF0:USTF0",1766911357287,0.0113775,87963.0,87943.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766911359086,0.0113773,87964.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766911359392,0.0113793,87949.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766911359585,0.057,87948.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766911360377,0.057,87948.0,87930.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1766911360579,0.0113798,87945.0,87930.0,0.00033738]
["bitfinex-derivatives","BTCF0:USTF0",1766911360975,0.0683795,87948.0,87930.0,0.01171908]
["bitfinex-derivatives","BTCF0:USTF0",1766911361184,0.057,87948.0,87930.0,0.01171908]
["bitfinex-derivatives","BTCF0:USTF0",1766911361381,0.0113799,87945.0,87915.0,0.09970324]
["bitfinex-derivatives","BTCF0:USTF0",1766911361582,0.057,87944.0,87916.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766911361780,0.00017048,87949.0,87931.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766911362092,0.15372,87948.0,87931.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766911362499,0.00011015,87947.0,87931.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766911363381,0.00011015,87947.0,87916.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766911363787,0.00011015,87947.0,87919.0,0.11371454]
["bitfinex-derivatives","BTCF0:USTF0",1766911363984,0.00011015,87947.0,87916.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766911364191,0.0113797,87946.0,87926.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766911364785,0.00011015,87947.0,87916.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766911365185,0.00011015,87947.0,87917.0,0.11371906]
["bitfinex-derivatives","BTCF0:USTF0",1766911365387,0.00011015,87947.0,87917.0,0.12510236]
["bitfinex-derivatives","BTCF0:USTF0",1766911368194,0.01148975,87947.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766911368999,0.0113799,87945.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766911370497,0.0113799,87945.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766911370996,0.0113803,87942.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766911371294,0.057,87941.0,87924.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766911372898,0.057,87941.0,87916.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766911373287,0.057,87941.0,87917.0,0.11372359]
["bitfinex-derivatives","BTCF0:USTF0",1766911374396,0.057,87941.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766911380195,0.057,87941.0,87916.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766911380396,0.0113811,87936.0,87918.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766911380600,0.09672,87935.0,87918.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766911381594,0.09672,87935.0,87920.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766911382094,0.09672,87935.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766911382297,0.00017059,87936.0,87908.0,0.10829616]
["bitfinex-derivatives","BTCF0:USTF0",1766911382500,0.00024,87935.0,87927.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766911382697,0.00024,87935.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766911384799,0.00024,87935.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766911385192,0.15372,87934.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766911385389,0.15372,87934.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766911385594,0.0113814,87933.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766911387507,0.15372,87934.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766911390511,0.0113822,87927.0,87901.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766911390710,0.05708919,87926.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766911392010,0.0113825,87925.0,87901.0,0.1081054]
["bitfinex-derivatives","BTCF0:USTF0",1766911392208,0.09672,87924.0,87901.0,0.1081054]
["bitfinex-derivatives","BTCF0:USTF0",1766911392414,0.0113826,87923.0,87902.0,0.11374558]
["bitfinex-derivatives","BTCF0:USTF0",1766911392612,0.0113826,87923.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766911392802,0.00017059,87920.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766911393300,0.00017059,87920.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766911393914,0.10852,87919.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766911395417,0.10852,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766911396716,0.10852,87919.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766911405026,0.10852,87919.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766911405329,0.10852,87919.0,87895.0,0.12513511]
["bitfinex-derivatives","BTCF0:USTF0",1766911405722,0.10852,87919.0,87895.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766911405931,0.10852,87919.0,87896.0,0.11374881]
["bitfinex-derivatives","BTCF0:USTF0",1766911406325,0.10852,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766911409623,0.00017059,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766911409822,0.05104,87919.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766911410941,0.05104,87919.0,87894.0,0.00819627]
["bitfinex-derivatives","BTCF0:USTF0",1766911411424,0.05104,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766911415035,0.05104,87919.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766911415330,0.05104,87919.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766911415727,0.05104,87919.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766911416029,0.0113833,87918.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766911416633,0.0113833,87918.0,87897.0,0.11375334]
["bitfinex-derivatives","BTCF0:USTF0",1766911417032,0.0113837,87915.0,87893.0,0.01366201]
["bitfinex-derivatives","BTCF0:USTF0",1766911418228,0.0113837,87915.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766911419734,0.0113837,87915.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766911420238,0.05104,87919.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766911420239,0.0113833,87918.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766911420424,0.0113837,87916.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766911422334,0.0113837,87916.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911423126,0.0624232,87919.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911423325,0.02604233,87918.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911423528,0.0624232,87919.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911423727,0.02604233,87918.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911424034,0.0624232,87919.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911424234,0.02604233,87918.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911424426,0.0624232,87919.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911424626,0.02604066,87918.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911424926,0.0624232,87919.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911425127,0.02604066,87918.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911425330,0.0624232,87919.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911425527,0.0260393,87918.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911425735,0.0624232,87919.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911425939,0.0260393,87918.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911426128,0.0624232,87919.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911426329,0.02603822,87918.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911426529,0.0113835,87917.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766911437951,0.05104,87919.0,87893.0,0.01366201]
["bitfinex-derivatives","BTCF0:USTF0",1766911438140,0.02603569,87918.0,87893.0,0.01366201]
["bitfinex-derivatives","BTCF0:USTF0",1766911438446,0.05104,87919.0,87893.0,0.01366201]
["bitfinex-derivatives","BTCF0:USTF0",1766911438749,0.02603607,87918.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766911439051,0.02603623,87917.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766911439237,0.02603623,87916.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766911439440,0.0113852,87904.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766911439633,0.057,87903.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766911439844,0.00012571,87902.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766911440545,0.01151111,87902.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766911441146,0.01151111,87902.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766911442243,0.011386,87898.0,87860.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766911442544,0.057,87897.0,87883.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766911442744,0.15376,87897.0,87874.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1766911442950,0.15376,87897.0,87872.0,0.01163669]
["bitfinex-derivatives","BTCF0:USTF0",1766911443143,0.15376,87897.0,87871.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766911443350,0.15376,87897.0,87873.0,0.11377858]
["bitfinex-derivatives","BTCF0:USTF0",1766911443551,0.15376,87897.0,87871.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766911443745,0.00017059,87894.0,87876.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766911443951,0.00017059,87894.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766911447057,0.00017059,87894.0,87877.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766911449159,0.00017059,87894.0,87876.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766911458162,0.0113875,87886.0,87876.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766911458361,0.0113875,87886.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911458751,0.0113871,87889.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911458956,0.00017059,87894.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911460269,0.0113867,87892.0,87870.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766911466170,0.011387,87890.0,87870.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766911466370,0.057,87889.0,87870.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766911466571,0.057,87889.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911467472,0.0113872,87888.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911467672,0.0113878,87884.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911468068,0.1081873,87887.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911468769,0.0968,87887.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911471577,0.0968,87887.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766911471766,0.0968,87887.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911471969,0.00017059,87894.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911472279,0.17990676,87893.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911472575,0.02610676,87892.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911473169,0.02610676,87892.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766911473879,0.02610676,87892.0,87876.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766911475478,0.02610676,87892.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911475879,0.02610676,87892.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911480387,0.02610676,87892.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911481291,0.03749346,87892.0,87870.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766911481495,0.02610676,87891.0,87870.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1766911482396,0.02610676,87891.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766911482591,0.02610676,87890.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766911482792,0.057,87893.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766911482985,0.02619873,87892.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766911483185,0.02619873,87891.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911483386,0.02619873,87890.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911483683,0.0113868,87891.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911483892,0.02620109,87890.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911484092,0.02620377,87889.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911484297,0.0113868,87891.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911484587,0.02620377,87890.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911484787,0.02620377,87889.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911484987,0.0113868,87891.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911485194,0.02620377,87890.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911485395,0.02620377,87889.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911485597,0.0113868,87891.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911485791,0.02620711,87890.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911485990,0.02620711,87889.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911486303,0.0113868,87891.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911486601,0.02621108,87890.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911486801,0.02621108,87889.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911486991,0.0113868,87891.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911487187,0.02621108,87890.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911487403,0.02621108,87889.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911487604,0.02621108,87888.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911487791,0.0113868,87891.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911487993,0.02621738,87890.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911488292,0.02621738,87889.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911488495,0.02621738,87888.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911488701,0.02621738,87887.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911489001,0.0113868,87891.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911489204,0.02621756,87890.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911489403,0.02621756,87889.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911489704,0.02621756,87888.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911489906,0.02621756,87887.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911490093,0.0113868,87891.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911490296,0.02619283,87890.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911490589,0.02619283,87889.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766911490792,0.0113868,87891.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911490793,0.02619283,87888.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911490988,0.02619283,87887.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911491189,0.0113868,87891.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911491390,0.02619269,87890.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911491591,0.02619269,87889.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911491795,0.02619269,87888.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911492107,0.02619269,87887.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911492309,0.057,87893.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911492607,0.02619252,87892.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911492804,0.02619252,87891.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911493005,0.02619252,87890.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911493196,0.02619252,87889.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911493395,0.02619252,87888.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911493594,0.02619252,87887.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911493802,0.057,87893.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911494003,0.02619239,87892.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911494208,0.02619239,87891.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911494410,0.02619239,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911494611,0.02619239,87889.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911494811,0.02619239,87888.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911495010,0.02619239,87887.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911495213,0.057,87893.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911495511,0.02619216,87892.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911495711,0.02619216,87891.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911496012,0.02619216,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911496211,0.02619216,87889.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911496412,0.02619216,87888.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911496711,0.057,87893.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911496712,0.02619216,87887.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911496912,0.057,87893.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911497113,0.02619203,87892.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911497314,0.02619203,87891.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911497502,0.02619203,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911497703,0.02619203,87889.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911497899,0.02619203,87888.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911498104,0.02619203,87887.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911498314,0.057,87893.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911498515,0.02619203,87892.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911498714,0.02619203,87891.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911498916,0.02619203,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911499113,0.02619203,87889.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911499314,0.02619203,87888.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911499618,0.02619203,87887.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766911499809,0.0113867,87892.0,87870.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766911500006,0.02619223,87891.0,87870.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766911500309,0.02619223,87890.0,87870.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766911500509,0.02619223,87889.0,87870.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766911500700,0.02619223,87888.0,87870.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766911500903,0.02619223,87887.0,87870.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766911501103,0.011387,87889.0,87870.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766911501305,0.02619282,87888.0,87870.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766911501502,0.02619282,87887.0,87870.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766911501711,0.0683866,87893.0,87870.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766911501912,0.02619257,87892.0,87870.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766911502114,0.02619257,87891.0,87870.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766911502312,0.02619257,87890.0,87870.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766911503513,0.0113871,87889.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911503721,0.057,87893.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911503722,0.0113876,87885.0,87870.0,0.0571002]
["bitfinex-derivatives","BTCF0:USTF0",1766911504213,0.0113876,87885.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911504623,0.0113879,87883.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911506514,0.0113875,87886.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911506822,0.02619286,87885.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911507022,0.02619286,87884.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911507224,0.0113875,87886.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911507422,0.0113875,87886.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911507423,0.02619232,87885.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911507625,0.02619232,87884.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911507923,0.0113875,87886.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911508224,0.02619233,87885.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911508427,0.02619233,87884.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911508625,0.0113875,87886.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911508826,0.02619164,87885.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911509029,0.02619164,87884.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911509219,0.0113875,87886.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911509525,0.0113877,87884.0,87870.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1766911510226,0.0113877,87884.0,87870.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766911510428,0.011388,87882.0,87870.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766911512023,0.02619833,87881.0,87870.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766911512237,0.02619833,87880.0,87870.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766911512428,0.00010505,87879.0,87870.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766911518632,0.01149345,87879.0,87870.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766911518832,0.01149345,87879.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911519724,0.01149345,87879.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911519725,0.0113887,87877.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911520119,0.00010505,87879.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911522632,0.0968,87888.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911522832,0.02619479,87887.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911523033,0.02619479,87886.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911523332,0.02619479,87885.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766911523531,0.00012623,87885.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766911524627,0.00012623,87885.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911525732,0.0113879,87883.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911527433,0.00012623,87885.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911527627,0.00012623,87885.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766911528130,0.00012623,87885.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911528436,0.0113877,87884.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911529334,0.0113877,87884.0,87867.0,0.1081898]
["bitfinex-derivatives","BTCF0:USTF0",1766911529736,0.02619793,87883.0,87867.0,0.1081898]
["bitfinex-derivatives","BTCF0:USTF0",1766911529938,0.0113877,87884.0,87867.0,0.1081898]
["bitfinex-derivatives","BTCF0:USTF0",1766911530134,0.02619794,87883.0,87867.0,0.1081898]
["bitfinex-derivatives","BTCF0:USTF0",1766911530437,0.0113877,87884.0,87867.0,0.1081898]
["bitfinex-derivatives","BTCF0:USTF0",1766911530638,0.011388,87882.0,87867.0,0.1081898]
["bitfinex-derivatives","BTCF0:USTF0",1766911530936,0.011388,87882.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911531234,0.0113888,87876.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911531437,0.0113888,87876.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911531823,0.0113882,87880.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766911532131,0.01155889,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911532331,0.02619979,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911532530,0.01155889,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911532732,0.02619849,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911532933,0.01155889,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911533133,0.02619849,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911533332,0.01155889,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911533533,0.02619765,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911533728,0.01155889,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911533936,0.02619767,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911534139,0.01155889,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911534434,0.02619767,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911534636,0.01155889,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911534935,0.02619695,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766911535131,0.00012623,87885.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766911535327,0.0113862,87896.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766911535530,0.0113854,87902.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911535732,0.06133942,87908.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911536033,0.0113847,87907.0,87879.0,0.11380124]
["bitfinex-derivatives","BTCF0:USTF0",1766911536232,7.074e-05,87906.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911536440,0.00017069,87902.0,87884.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911536738,0.00017069,87902.0,87885.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766911537039,0.01155609,87902.0,87885.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766911540144,0.00017069,87902.0,87885.0,0.1651875]
["bitfinex-derivatives","BTCF0:USTF0",1766911541141,0.00017069,87902.0,87884.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911541341,0.00017069,87902.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911541648,0.0113863,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911543248,0.0113858,87899.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911543548,0.00017069,87902.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911545250,0.0113858,87899.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911546850,0.0113861,87897.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911547256,0.0113864,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911547546,0.00017069,87902.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911547746,0.02537585,87901.0,87887.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766911547950,0.00017069,87902.0,87887.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766911548246,0.02537475,87901.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766911548451,0.00017069,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766911548752,0.00017069,87902.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911548952,7.074e-05,87906.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911550251,0.011383,87921.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766911550455,0.0113833,87919.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911551155,0.0113835,87917.0,87901.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1766911551455,0.00017069,87919.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766911551644,0.00017069,87919.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911552653,0.0113834,87918.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911553049,0.0113824,87925.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766911553254,0.0113823,87926.0,87910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911556353,0.0113826,87924.0,87910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911557261,0.00017069,87927.0,87910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911558351,0.00017069,87927.0,87911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911558660,0.00017069,87927.0,87907.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766911558956,0.00017069,87927.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911558957,0.0113825,87925.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911560257,0.0113837,87916.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911560454,0.0113839,87914.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911560653,0.0113825,87925.0,87902.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911560854,0.0113844,87910.0,87902.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911561159,0.0113844,87910.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911561359,0.0113844,87910.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911564962,0.0113839,87914.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911565960,0.0113842,87912.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911568666,0.0113844,87910.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911569471,0.0113844,87910.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911569658,0.0113844,87910.0,87902.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911570957,0.0113847,87908.0,87899.0,0.01308255]
["bitfinex-derivatives","BTCF0:USTF0",1766911571261,0.0113847,87908.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911571468,0.0113847,87908.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911572369,0.0113847,87908.0,87899.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911572871,0.0113847,87908.0,87900.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911573364,0.0113847,87908.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911573568,0.0113847,87908.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911574968,0.0113847,87908.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911577873,0.0113843,87911.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911580675,0.0113843,87911.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911580873,0.0113843,87911.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911583274,0.0113845,87909.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911583475,0.011384,87913.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911583676,0.02522233,87912.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911583976,0.011384,87913.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911584163,0.02522233,87912.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911584365,0.011384,87913.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911584567,0.025222,87912.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911584868,0.011384,87913.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911585179,0.025222,87912.0,87898.0,0.1651458]
["bitfinex-derivatives","BTCF0:USTF0",1766911585477,0.011384,87913.0,87898.0,0.1651458]
["bitfinex-derivatives","BTCF0:USTF0",1766911585775,0.02522179,87912.0,87898.0,0.1651458]
["bitfinex-derivatives","BTCF0:USTF0",1766911585967,0.0113836,87916.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766911586166,0.09676,87922.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766911586374,0.09676,87922.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911586875,0.0113843,87911.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911587477,0.0113845,87909.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911589374,0.0113841,87912.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911595286,0.0113845,87909.0,87898.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911600785,0.0113845,87909.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911601079,0.0113848,87907.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911601676,0.0113848,87907.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911602685,0.0113848,87907.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911602889,0.0113848,87907.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911616093,0.09676,87913.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911616296,0.02517681,87912.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911616592,0.02517681,87911.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911616901,0.0113854,87902.0,87897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911619688,0.09676,87913.0,87897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911619996,0.02517605,87912.0,87897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911620188,0.02517605,87911.0,87897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911620385,0.02517605,87910.0,87897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911620587,0.02517605,87909.0,87897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911620786,0.02517605,87908.0,87897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911620998,0.00017069,87912.0,87897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911621188,0.0113845,87909.0,87897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911621495,0.0113847,87907.0,87897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911623697,0.0113853,87903.0,87897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911624394,0.00017069,87912.0,87886.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766911624395,0.057,87908.0,87886.0,0.06131422]
["bitfinex-derivatives","BTCF0:USTF0",1766911624700,0.057,87908.0,87883.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766911624701,0.0113849,87906.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911624999,0.0251773,87905.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911625494,0.0251773,87905.0,87885.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911625797,0.0113852,87904.0,87885.0,0.01155819]
["bitfinex-derivatives","BTCF0:USTF0",1766911626588,0.0113854,87902.0,87885.0,0.01155819]
["bitfinex-derivatives","BTCF0:USTF0",1766911627992,0.00017069,87912.0,87890.0,0.11404296]
["bitfinex-derivatives","BTCF0:USTF0",1766911628196,0.00017069,87912.0,87900.0,0.11404296]
["bitfinex-derivatives","BTCF0:USTF0",1766911628498,0.00017069,87912.0,87900.0,0.12542846]
["bitfinex-derivatives","BTCF0:USTF0",1766911628889,0.00017069,87912.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766911629089,0.09676,87917.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766911629789,0.09676,87917.0,87900.0,0.12542846]
["bitfinex-derivatives","BTCF0:USTF0",1766911629989,0.09693069,87917.0,87900.0,0.12542846]
["bitfinex-derivatives","BTCF0:USTF0",1766911630299,0.00017069,87917.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766911630894,0.00017069,87917.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766911631498,0.00017069,87917.0,87900.0,0.11404296]
["bitfinex-derivatives","BTCF0:USTF0",1766911632200,0.00017069,87917.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766911633303,0.00017069,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766911633895,0.00017069,87917.0,87907.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911636806,0.057,87921.0,87908.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766911637007,0.057,87921.0,87913.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911638196,0.00017069,87926.0,87913.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911638397,0.00227473,87923.0,87916.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911638599,0.00227473,87923.0,87913.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911640308,0.02497995,87922.0,87913.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911640605,0.02497995,87921.0,87913.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911640804,0.00227473,87923.0,87913.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911640805,0.02497995,87920.0,87913.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911641007,0.02497995,87919.0,87910.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911641205,0.00227473,87923.0,87910.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911641409,0.02497879,87922.0,87910.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911641596,0.02497879,87921.0,87910.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911641792,0.02497879,87920.0,87903.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911641996,0.0113843,87910.0,87903.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1766911642807,0.0113843,87910.0,87903.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911643106,0.0113847,87908.0,87903.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911643301,0.0113847,87908.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911643497,0.09676,87914.0,87890.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911643699,0.0113853,87903.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911644205,0.01155559,87906.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911653817,0.00017069,87906.0,87896.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911654113,0.057,87908.0,87896.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911654320,0.03,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911656719,0.03,87908.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766911656915,0.03,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911657217,0.02499038,87907.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911657418,0.03,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911657611,0.02499038,87907.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911657811,0.03,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911658013,0.02499038,87907.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911658212,0.03,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911658416,0.02499135,87907.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911658719,0.03,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911659018,0.02499135,87907.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911659217,0.03,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911659417,0.0248728,87907.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911659618,0.03,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911659916,0.0248728,87907.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911660118,0.03,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911660319,0.02487277,87907.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911660616,0.03,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911660818,0.02487277,87907.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911661017,0.03,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911661220,0.02487267,87907.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911661419,0.0413847,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911661622,0.02487267,87907.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911661821,0.0413847,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911662020,0.02487267,87907.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911662222,0.0413847,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911669321,0.0113849,87906.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911672041,0.03,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911682132,0.0113847,87907.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911683148,0.03,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911686855,0.0413847,87908.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911690151,0.0113852,87904.0,87898.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911690344,0.0113852,87904.0,87894.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911691856,0.0113854,87902.0,87894.0,0.11401511]
["bitfinex-derivatives","BTCF0:USTF0",1766911694059,0.0113854,87902.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911694249,0.0113851,87905.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911701567,0.0113853,87903.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911706464,0.0113849,87906.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911706771,0.03,87908.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766911711874,0.03,87908.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766911728584,0.03,87908.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911728777,0.057,87909.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911729082,0.00196,87909.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911731584,0.00196,87909.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766911732785,0.00017069,87912.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766911732988,0.02487742,87911.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766911733285,0.02487742,87910.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766911733489,0.01155479,87912.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766911733676,0.02487721,87911.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766911733876,0.03626161,87910.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766911734082,0.0113844,87910.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766911734584,0.0113846,87908.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766911734990,0.0113849,87906.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911744191,0.011385,87906.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911744391,0.011385,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766911744580,0.011385,87906.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911745485,0.011385,87906.0,87889.0,0.108147]
["bitfinex-derivatives","BTCF0:USTF0",1766911745486,0.0113858,87899.0,87888.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911747088,0.0113858,87899.0,87880.0,0.1140599]
["bitfinex-derivatives","BTCF0:USTF0",1766911747089,0.02516612,87898.0,87873.0,0.06131422]
["bitfinex-derivatives","BTCF0:USTF0",1766911747389,0.0113871,87889.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766911747591,0.12192612,87897.0,87869.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911747592,0.0113873,87887.0,87869.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766911748092,0.0113873,87887.0,87869.0,0.15393069]
["bitfinex-derivatives","BTCF0:USTF0",1766911748093,0.01155799,87887.0,87869.0,0.15393069]
["bitfinex-derivatives","BTCF0:USTF0",1766911749089,0.00017069,87887.0,87869.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911749392,0.00017069,87887.0,87845.0,0.08162517]
["bitfinex-derivatives","BTCF0:USTF0",1766911749393,0.0113897,87869.0,87845.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766911749588,0.0113897,87869.0,87837.0,0.01132487]
["bitfinex-derivatives","BTCF0:USTF0",1766911749589,0.0113897,87869.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766911750293,0.01139,87866.0,87849.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911750489,0.01139,87866.0,87850.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766911751289,0.01139,87866.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911752193,0.00017069,87867.0,87852.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766911752589,0.0113886,87878.0,87855.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766911752894,0.1538,87877.0,87855.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766911753799,0.00017069,87875.0,87855.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766911756005,0.00017069,87875.0,87865.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911758900,0.0113876,87885.0,87865.0,0.12552667]
["bitfinex-derivatives","BTCF0:USTF0",1766911759104,0.1538,87884.0,87875.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911759304,0.1538,87884.0,87870.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911759305,0.0968,87883.0,87870.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911759993,0.17547599,87900.0,87870.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911759994,0.00017069,87885.0,87870.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911760200,0.057,87900.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766911760399,0.057,87900.0,87890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911761608,0.0113864,87895.0,87890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911761809,0.0113864,87895.0,87886.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911771510,0.0113864,87895.0,87885.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911772222,0.02550687,87894.0,87885.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911772520,0.0113864,87895.0,87885.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911772720,0.02550687,87894.0,87885.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911772919,0.0113864,87895.0,87885.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911773114,0.02550687,87894.0,87885.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911773420,0.057,87900.0,87884.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911773621,0.0255137,87899.0,87890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911773918,0.0255137,87898.0,87890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911774110,0.0255137,87897.0,87890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911774306,0.0113865,87894.0,87890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911774522,0.0113868,87891.0,87890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911775722,0.0113871,87889.0,87881.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911776618,0.0113875,87886.0,87877.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766911777225,0.0113871,87889.0,87877.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766911777524,0.0113871,87889.0,87879.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911782014,0.0113874,87887.0,87879.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911783929,0.0113874,87887.0,87877.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911784122,0.0113877,87885.0,87877.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911784328,0.0113877,87885.0,87875.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911787228,0.011386,87897.0,87874.0,0.0132564]
["bitfinex-derivatives","BTCF0:USTF0",1766911787229,0.0113879,87883.0,87874.0,0.0132564]
["bitfinex-derivatives","BTCF0:USTF0",1766911787532,0.0113887,87877.0,87874.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766911788528,0.0113887,87877.0,87867.0,0.17113657]
["bitfinex-derivatives","BTCF0:USTF0",1766911791234,0.0113887,87877.0,87863.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911791235,0.0113895,87871.0,87863.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1766911791429,0.0113895,87871.0,87863.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911791735,0.0113898,87868.0,87860.0,0.17113657]
["bitfinex-derivatives","BTCF0:USTF0",1766911791927,0.0113898,87868.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911792237,0.02572253,87867.0,87860.0,0.0905515]
["bitfinex-derivatives","BTCF0:USTF0",1766911792434,0.0113898,87868.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911792635,0.02572278,87867.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911792935,0.0113898,87868.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911793925,0.02571507,87867.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911794125,0.0113898,87868.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911797839,0.0113893,87872.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911798040,0.02569578,87871.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911798342,0.02569578,87870.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911798639,0.02569578,87869.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911798840,0.0113893,87872.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911799032,0.02569286,87871.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911799341,0.02569286,87870.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911799540,0.02569286,87869.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911799742,0.0113893,87872.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911800042,0.02569049,87871.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911800337,0.02569049,87870.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911800538,0.02569049,87869.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911800740,0.0113896,87870.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911800941,0.02569014,87869.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911801242,0.0968,87875.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911801432,0.0256886,87874.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911801628,0.0256886,87873.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911801836,0.0113898,87869.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911802743,0.0968,87875.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911802940,0.0113899,87867.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911803443,0.0113899,87867.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911803635,0.0113902,87865.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911803940,0.0113902,87865.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911804329,0.0113898,87868.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911808346,0.0113901,87866.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911814036,0.0113894,87871.0,87856.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911814238,0.0113894,87871.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911814239,0.1538,87875.0,87860.0,0.22827314]
["bitfinex-derivatives","BTCF0:USTF0",1766911814440,0.1538,87877.0,87860.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911814748,0.1538,87877.0,87867.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911815540,0.1651887,87877.0,87867.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1766911816041,0.1651887,87877.0,87860.0,0.12551428]
["bitfinex-derivatives","BTCF0:USTF0",1766911816241,0.1651887,87877.0,87860.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766911816643,0.1651887,87877.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911818453,0.011389,87874.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911818651,0.011389,87874.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911819054,0.011389,87874.0,87859.0,0.0683908]
["bitfinex-derivatives","BTCF0:USTF0",1766911820256,0.1651887,87877.0,87859.0,0.0683908]
["bitfinex-derivatives","BTCF0:USTF0",1766911820557,0.1651887,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766911824550,0.1538,87877.0,87859.0,0.0683909]
["bitfinex-derivatives","BTCF0:USTF0",1766911824751,0.0113889,87875.0,87859.0,0.0683909]
["bitfinex-derivatives","BTCF0:USTF0",1766911825449,0.0113895,87870.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911825948,0.0113892,87873.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911826346,0.02562485,87872.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911826649,0.02562485,87871.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911826850,0.02562485,87870.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911827045,0.0113892,87873.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911827250,0.0113894,87871.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911827458,0.02562481,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911827659,0.0113894,87871.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911827862,0.02562481,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911828054,0.0113894,87871.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911828260,0.02562479,87870.0,87856.0,0.0683912]
["bitfinex-derivatives","BTCF0:USTF0",1766911828560,0.0113894,87871.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911828758,0.02562479,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911828959,0.0113894,87871.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911829262,0.02562479,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911829463,0.0113894,87871.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911829760,0.0113897,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911830763,0.0113899,87867.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911835370,0.1538,87877.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911835667,0.0256262,87876.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911835867,0.0256262,87875.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911836070,0.0256262,87874.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911836255,0.0256262,87873.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911836460,0.0256262,87872.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911836661,0.0256262,87871.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911836972,0.0256262,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911837173,0.0113899,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911837375,0.0113901,87866.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911838173,0.0113897,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911838471,0.0256264,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911838683,0.0113897,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911838986,0.0256264,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911839182,0.0113897,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911839375,0.02555282,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911839576,0.01139,87867.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766911840687,0.01139,87867.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911842290,0.02555298,87866.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911842486,0.02555298,87865.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911842681,0.02555298,87864.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911842988,0.02555298,87863.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911843189,0.02555298,87862.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911843380,0.0113893,87872.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911843582,0.02555297,87871.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911843782,0.0113893,87872.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911843982,0.0113893,87872.0,87856.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766911849898,0.0968,87871.0,87856.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766911851200,0.0113895,87870.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911852200,0.057,87869.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911852502,0.057,87869.0,87855.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766911853605,0.057,87869.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766911862310,0.02544706,87868.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766911862514,0.057,87869.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766911862703,0.02544692,87868.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766911862902,0.057,87869.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766911863100,0.02544692,87868.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766911863311,0.057,87869.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766911863513,0.02544684,87868.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766911863704,0.057,87869.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766911863905,0.02544684,87868.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766911864104,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911864306,0.02544683,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911864517,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911864814,0.02544672,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911865017,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911865316,0.02544672,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911865514,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911865709,0.0254466,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911866015,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911866210,0.02544653,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911866510,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911866808,0.02544645,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911867010,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911867212,0.02544645,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911867416,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911867617,0.02544633,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911867817,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911868017,0.02544633,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911868217,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911868419,0.02544622,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911868609,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911868810,0.02544622,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911869010,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911869311,0.0254846,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911869611,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911869918,0.02548457,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911870118,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911870319,0.02548453,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911870519,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911870715,0.02548453,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911870919,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911871112,0.02548453,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911871310,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911871511,0.02548451,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911871810,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911872013,0.02548451,87868.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911872221,0.057,87869.0,87854.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766911874216,0.057,87869.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911874422,0.0113901,87866.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766911877622,0.057,87869.0,87848.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766911877623,0.02548665,87865.0,87848.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766911877826,0.0113911,87858.0,87840.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911878017,0.0113911,87858.0,87842.0,0.05722745]
["bitfinex-derivatives","BTCF0:USTF0",1766911879020,0.00017069,87859.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911888834,0.00017069,87859.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766911889020,0.00017069,87859.0,87849.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911893640,0.00017069,87859.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766911893840,0.00017069,87859.0,87849.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911894738,0.00017069,87859.0,87849.0,0.12556287]
["bitfinex-derivatives","BTCF0:USTF0",1766911895238,0.00017069,87859.0,87849.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911907744,0.00017069,87859.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911907937,0.00017069,87859.0,87849.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911908646,0.00017069,87859.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911908841,0.00017069,87859.0,87849.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911909654,0.00017069,87859.0,87842.0,0.05722745]
["bitfinex-derivatives","BTCF0:USTF0",1766911909845,0.0113913,87857.0,87842.0,0.05722745]
["bitfinex-derivatives","BTCF0:USTF0",1766911913648,0.0113919,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766911913850,0.0683919,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766911914658,0.057,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766911920650,0.011392,87851.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766911920855,0.011392,87851.0,87834.0,0.1651941]
["bitfinex-derivatives","BTCF0:USTF0",1766911921053,0.011392,87851.0,87840.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911921359,0.057,87852.0,87830.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911921552,0.0113924,87849.0,87831.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766911922164,0.0113924,87849.0,87839.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911922351,0.0683919,87852.0,87839.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911922952,0.0683919,87852.0,87833.0,0.01377351]
["bitfinex-derivatives","BTCF0:USTF0",1766911925073,0.0683919,87852.0,87835.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766911927662,0.057,87852.0,87833.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1766911928860,0.057,87852.0,87830.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911928861,0.0113927,87846.0,87830.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911929064,0.057,87845.0,87830.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911929361,0.057,87845.0,87831.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766911929958,0.00010225,87844.0,87831.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766911930264,0.09684,87843.0,87831.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766911930668,0.09684,87843.0,87830.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911930857,0.1082331,87843.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766911931061,0.0113931,87842.0,87830.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911931357,0.09684,87843.0,87830.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911933263,0.09684,87843.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766911933477,0.11417067,87840.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766911933657,0.00017069,87841.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766911934673,0.11417067,87840.0,87812.0,0.01165298]
["bitfinex-derivatives","BTCF0:USTF0",1766911934859,0.11417067,87840.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766911935059,0.00017069,87841.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766911936462,0.12556407,87840.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766911936669,0.00017069,87841.0,87823.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766911936962,0.03684754,87840.0,87820.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911937269,0.0113934,87840.0,87820.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911937456,0.0113934,87840.0,87823.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766911937869,0.02545158,87839.0,87820.0,0.11417067]
["bitfinex-derivatives","BTCF0:USTF0",1766911938068,0.057,87838.0,87813.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911939259,0.057,87838.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766911940372,0.03323963,87838.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766911943266,0.09684,87849.0,87837.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911943466,0.08248882,87848.0,87837.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911943763,0.02544882,87847.0,87837.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911943965,0.05704,87848.0,87837.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911944165,0.05704,87848.0,87824.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766911944469,0.0113908,87861.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911944675,0.17932752,87860.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911944874,0.02544752,87859.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911945168,0.02544752,87858.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911945376,0.02544752,87857.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911945570,0.02544752,87856.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911945774,0.02544752,87855.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911945975,0.00017078,87859.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911946171,0.02544836,87858.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911946374,0.17932836,87857.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911946574,0.02544836,87856.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766911947173,0.02544836,87856.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766911947380,0.02544836,87856.0,87840.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766911948272,0.0113918,87853.0,87827.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766911949174,0.0113918,87853.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911951781,0.0113918,87853.0,87835.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766911953383,0.0113918,87853.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911954182,0.02542523,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911954379,0.0113918,87853.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911954584,0.011392,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911955468,0.0113916,87854.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911955676,0.02542578,87853.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911955873,0.02542578,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911956083,0.02542578,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911956281,0.0113916,87854.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911956584,0.02542636,87853.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911956770,0.02542636,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911956974,0.02542636,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911957185,0.0113916,87854.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911957386,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911957577,0.02542696,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911957777,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911957981,0.02542696,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911958187,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911958486,0.02542752,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911958787,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911959083,0.02542752,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911959275,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911959477,0.02548778,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911959677,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911959877,0.02548778,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911960177,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911960378,0.02548812,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911960575,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911960882,0.02548812,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911961086,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911961281,0.02548793,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911961475,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911961675,0.02548793,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911961874,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911962084,0.02548793,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911962283,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911962491,0.02548769,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911962684,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911962884,0.02548769,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911963088,0.0113919,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911963386,0.0113921,87850.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911968890,0.15388,87857.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911969086,0.02549289,87856.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911969292,0.02549289,87855.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911969494,0.02549289,87854.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911969695,0.02549289,87853.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911969894,0.02549289,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911970095,0.02549289,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911970295,0.02549289,87850.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911970497,0.0113917,87854.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911970688,0.02549972,87853.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911970889,0.02549972,87852.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911971090,0.02549972,87851.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911971395,0.03689192,87850.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911971591,0.0113922,87850.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911972191,0.02551013,87849.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911972396,0.02551013,87848.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911972592,0.02551013,87847.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911972894,0.02551013,87846.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911973089,0.02551013,87845.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911973289,0.02551013,87844.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911973488,0.02551013,87843.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911973689,0.02551013,87842.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911973895,0.0113922,87850.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911974095,0.02552014,87849.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911974301,0.02552014,87848.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911974495,0.02552014,87847.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911974695,0.0113922,87850.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911974696,0.02552014,87846.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911974995,0.02552014,87845.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911975192,0.02552014,87844.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911975392,0.02552014,87843.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911975594,0.02552014,87842.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911975894,0.02552014,87841.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911976096,0.0113922,87850.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911976295,0.02552453,87849.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911976491,0.02552453,87848.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911976698,0.02552453,87847.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911976897,0.02552453,87846.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911977108,0.02552453,87845.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911977298,0.02552453,87844.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911977502,0.02552453,87843.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911977697,0.02552453,87842.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911977996,0.02552453,87841.0,87836.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766911978303,0.1082318,87853.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911978503,0.02552745,87852.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911978704,0.02552745,87851.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911979001,0.02552745,87850.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911979203,0.02552745,87849.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911979405,0.02552745,87848.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911979606,0.02552745,87847.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911979805,0.02552745,87846.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911980009,0.02552745,87845.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911980198,0.02552745,87844.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911980500,0.02552745,87843.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911980703,0.02552745,87842.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911980910,0.02552745,87841.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911981203,0.1082318,87853.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911981406,0.011392,87851.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911981607,0.02552805,87850.0,87834.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766911981798,0.02552805,87849.0,87834.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766911981997,0.02552805,87848.0,87834.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766911982200,0.02552805,87847.0,87834.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766911982407,0.011392,87851.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911982606,0.02552818,87850.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911982808,0.02552818,87849.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911983016,0.02552818,87848.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911983308,0.02552818,87847.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911983515,0.011392,87851.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911983715,0.02552839,87850.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911983915,0.03692069,87849.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766911984209,0.02552839,87848.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766911984395,0.02552839,87847.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766911984594,0.0113923,87849.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766911984802,0.02552837,87848.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766911985023,0.02552837,87847.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766911985213,0.0113923,87849.0,87831.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766911985401,0.02552836,87848.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766911985605,0.02552836,87847.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911985805,0.0113919,87852.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911986006,0.02552836,87851.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911986299,0.02552836,87850.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911986504,0.02552836,87849.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911986708,0.02552836,87848.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911986906,0.02552836,87847.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911987108,0.0113919,87852.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911987310,0.02552832,87851.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911987503,0.02552832,87850.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911987709,0.02552832,87849.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911987908,0.02552832,87848.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911988107,0.02552832,87847.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766911988307,0.09684,87853.0,87830.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766911988501,0.0255283,87852.0,87827.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766911988701,0.0255283,87851.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911988911,0.0255283,87850.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911989114,0.0255283,87849.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911989312,0.0255283,87848.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911989510,0.0255283,87847.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911989713,0.09684,87853.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911989915,0.02553913,87852.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911990114,0.02553913,87851.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911990316,0.0113926,87847.0,87828.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766911991814,0.0113921,87850.0,87829.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766911992118,0.02553836,87849.0,87831.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766911992315,0.02553836,87848.0,87831.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766911992521,0.02553836,87847.0,87831.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766911992711,0.011392,87851.0,87831.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766911992913,0.0255381,87850.0,87831.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766911993115,0.0255381,87849.0,87831.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766911993317,0.0255381,87848.0,87831.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766911993515,0.0255381,87847.0,87831.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766911993712,0.09684,87853.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911993917,0.02553733,87852.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911994218,0.02553733,87851.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911994520,0.02553733,87850.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911994828,0.02553733,87849.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911995119,0.02553733,87848.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911995320,0.09684,87853.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911995614,0.02553734,87852.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911995823,0.02553734,87851.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911996017,0.02553734,87850.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911996321,0.02553734,87849.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911996510,0.02553734,87848.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911996710,0.09684,87853.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911996910,0.02553734,87852.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766911997113,0.02553734,87851.0,87840.0,0.114246]
["bitfinex-derivatives","BTCF0:USTF0",1766911997426,0.00017078,87859.0,87848.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766911997916,0.00017078,87859.0,87849.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766911998122,0.057,87864.0,87849.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766911998413,1e-08,87863.0,87853.0,0.1255567]
["bitfinex-derivatives","BTCF0:USTF0",1766912000416,1e-08,87863.0,87855.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766912002216,0.09684,87872.0,87855.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766912002423,0.01308873,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912002923,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912009322,0.02500999,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912009524,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912009725,0.02500996,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912009924,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912010120,0.02500996,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912010320,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912010522,0.02500917,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912010716,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912010923,0.02500917,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912011122,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912011323,0.02500856,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912011524,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912011725,0.02500825,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912011925,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912012131,0.02500825,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912012328,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912012531,0.02500768,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912012732,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912012931,0.02500768,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912013134,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912013332,0.02500744,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912013533,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912013728,0.02500744,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912013928,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912014138,0.02500744,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912014339,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912014635,0.02500755,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912014833,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912015039,0.02500755,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912015244,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912015447,0.02500801,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912015747,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912015944,0.02500801,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912016146,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912016443,0.02500882,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912016643,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912016844,0.02500882,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912017041,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912017243,0.02500882,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912017442,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912017638,0.02501003,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912017837,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912018037,0.02501003,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912018241,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912018538,0.02501162,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912018738,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912018939,0.02501162,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912019141,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912019343,0.02460455,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912019536,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912019736,0.02460455,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912019940,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912020143,0.02460455,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912020342,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912020544,0.02460734,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912020745,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912020947,0.02460734,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912021240,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912021543,0.0246107,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912021743,0.09684,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912021943,0.0246107,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912022145,0.02461475,87870.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912022344,0.02461475,87869.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912022534,0.02461475,87868.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912022735,0.02461475,87867.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912022932,0.02461475,87866.0,87857.0,0.1825562]
["bitfinex-derivatives","BTCF0:USTF0",1766912023133,0.02461475,87865.0,87857.0,0.1825562]
["bitfinex-derivatives","BTCF0:USTF0",1766912023338,0.02461475,87864.0,87857.0,0.1825562]
["bitfinex-derivatives","BTCF0:USTF0",1766912023638,0.02461475,87863.0,87857.0,0.1825562]
["bitfinex-derivatives","BTCF0:USTF0",1766912023834,0.09684,87872.0,87857.0,0.1825562]
["bitfinex-derivatives","BTCF0:USTF0",1766912024038,0.02461965,87871.0,87857.0,0.1825562]
["bitfinex-derivatives","BTCF0:USTF0",1766912024234,0.02461965,87870.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912024439,0.02461965,87869.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912024640,0.02461965,87868.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912024849,0.02461965,87867.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912025052,0.02461965,87866.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912025247,0.02461965,87865.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912025448,0.02461965,87864.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912025647,0.02461965,87863.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912025850,0.02461965,87862.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766912026050,0.09684,87872.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766912026254,0.02464052,87871.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766912026551,0.02464052,87870.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766912026737,0.02464052,87869.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766912026941,0.02464052,87868.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766912027139,0.02464052,87867.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766912027342,0.02464052,87866.0,87857.0,0.1825562]
["bitfinex-derivatives","BTCF0:USTF0",1766912027550,0.02464052,87865.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766912027752,0.02464052,87864.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766912027950,0.02464052,87863.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766912028157,0.09684,87872.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766912030156,0.09684,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912030459,0.0113894,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912039860,0.0113897,87869.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912040060,0.02456245,87868.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912040259,0.02456245,87867.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912040460,0.02456245,87866.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912040659,0.02456245,87865.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912040859,0.0113897,87869.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912041056,0.02456243,87868.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912041360,0.03595243,87867.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912041561,0.02456243,87866.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912041760,0.02456243,87865.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912041961,0.01139,87867.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912042163,0.02456239,87866.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912042362,0.02456239,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912042563,0.01139,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912042753,0.02456235,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912042949,0.02456235,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912043154,0.01139,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912043355,0.02456234,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912043554,0.02456234,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912043755,0.0113896,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912043959,0.02456233,87869.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912044154,0.02456233,87868.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912044364,0.02456233,87867.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912044562,0.02456233,87866.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912044763,0.02456233,87865.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912044954,0.0113896,87870.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912045150,0.02456231,87869.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912045356,0.02456231,87868.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912045556,0.02456231,87867.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912045766,0.02456231,87866.0,87857.0,0.1711651]
["bitfinex-derivatives","BTCF0:USTF0",1766912046065,0.02456231,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912046266,0.0683891,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912046466,0.02456228,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912046665,0.02456228,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912046862,0.02456228,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912047067,0.02456228,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912047262,0.02456228,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912047560,0.02456228,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912047859,0.02456228,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912048060,0.02456228,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912048260,0.02456228,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912048569,0.0683891,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912048867,0.02456227,87873.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912049168,0.02456227,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912049371,0.02456227,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912049570,0.02456227,87870.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912049868,0.02456227,87869.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912050056,0.02456227,87868.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912050259,0.02456227,87867.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912050456,0.02456227,87866.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912050660,0.02456227,87865.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912050870,0.0683891,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912051066,0.02449416,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912051262,0.02449416,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912051463,0.02449416,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912051672,0.02449416,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912051871,0.02449416,87869.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912052062,0.02449416,87868.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912052262,0.02449416,87867.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912052463,0.02449416,87866.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912052666,0.02449416,87865.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912052866,0.0683891,87874.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912053075,0.02449423,87873.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912053264,0.02449423,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912053465,0.02449423,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912053668,0.02449423,87870.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912053867,0.02449423,87869.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912054068,0.02449423,87868.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912054268,0.02449423,87867.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912054469,0.02449423,87866.0,87857.0,0.1711651]
["bitfinex-derivatives","BTCF0:USTF0",1766912054663,0.02449423,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912054864,0.0683891,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912055065,0.02449409,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912055265,0.02449409,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912055562,0.02449409,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912055763,0.02449409,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912055970,0.02449409,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912056165,0.02449409,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912056369,0.02449409,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912056568,0.02449409,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912056772,0.02449409,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912056973,0.0683891,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912057173,0.02449416,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912057373,0.02449416,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912057577,0.02449416,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912057776,0.02449416,87870.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912058074,0.02449416,87869.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912058374,0.02449416,87868.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912058575,0.02449416,87867.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912058875,0.02449416,87866.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912059072,0.02449416,87865.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912059273,0.0683891,87874.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912059474,0.02449364,87873.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912059666,0.02449364,87872.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912059866,0.02449364,87871.0,87860.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1766912060075,0.02449364,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912060277,0.02449364,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912060476,0.02449364,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912060666,0.02449364,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912060866,0.02449364,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912061067,0.02449364,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912061276,0.0683891,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912061483,0.02449388,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912061774,0.02449388,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912061982,0.02449388,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912062163,0.02449388,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912062364,0.02449388,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912062564,0.02449388,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912062770,0.02449388,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912062969,0.02449388,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912063168,0.02449388,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912063479,0.02449388,87864.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912063679,0.02449388,87863.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912063979,0.02449388,87862.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912064178,0.06133942,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912072384,0.0683891,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912076084,0.0244517,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912076277,0.0244517,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912076475,0.0244517,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912076681,0.0244517,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912076882,0.0244517,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912077082,0.0244517,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912077287,0.0244517,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912077584,0.0244517,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912077783,0.0244517,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912077984,0.0683891,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912078291,0.02445174,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912078477,0.02445174,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912078791,0.02445174,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912078985,0.02445174,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912079181,0.02445174,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912079381,0.02445174,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912079679,0.02445174,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912079883,0.02445174,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912080082,0.0683891,87874.0,87858.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766912080083,0.02445174,87865.0,87858.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766912080283,0.057,87874.0,87858.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766912080581,0.02451677,87873.0,87858.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766912080783,0.02451677,87872.0,87858.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766912080982,0.02451677,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912081184,0.02451677,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912081382,0.02451677,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912081584,0.02451677,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912081784,0.02451677,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912081984,0.02451677,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912082188,0.02451677,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912082490,0.057,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912082689,0.02451678,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912082882,0.02451678,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912083082,0.02451678,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912083282,0.02451678,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912083482,0.02451678,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912083682,0.02451678,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912083881,0.02451678,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912084081,0.02451678,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912084290,0.02451678,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912084489,0.057,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912084690,0.02451678,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912084890,0.02451678,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912085193,0.02451678,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912085489,0.02451678,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912085689,0.02451678,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912085992,0.02451678,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912086181,0.02451678,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912086382,0.02451678,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912086681,0.02451678,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912086881,0.057,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912087080,0.02451679,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912087291,0.02451679,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912087489,0.02451679,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912087692,0.02451679,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912087993,0.02451679,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912088190,0.02451679,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912088489,0.057,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912088490,0.02451679,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912088690,0.02451679,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912088886,0.02451679,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912089086,0.057,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912089291,0.02451606,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912089492,0.02451606,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912089691,0.02451606,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912089892,0.02451606,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912090189,0.02451606,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912090393,0.02451606,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912090592,0.02451606,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912090790,0.02451606,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912090993,0.02451606,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912091185,0.057,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912091392,0.02451604,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912091691,0.02451604,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912091992,0.02451604,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912092198,0.02451604,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912092384,0.02451604,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912092584,0.02451604,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912092785,0.02451604,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912092988,0.01453253,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912093192,0.0113892,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912099497,0.0113893,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912099702,0.0113895,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912104905,0.0113895,87870.0,87852.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766912105105,0.02447005,87869.0,87853.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766912105309,0.02447005,87868.0,87853.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766912105606,0.02447005,87867.0,87853.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766912105807,0.02447005,87866.0,87853.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766912106008,0.02447005,87865.0,87853.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766912106201,0.0113895,87870.0,87853.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766912106405,0.02447003,87869.0,87853.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766912106606,0.03585983,87868.0,87849.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766912106807,0.02447003,87867.0,87851.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766912107116,0.02447003,87866.0,87851.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766912107303,0.02447003,87865.0,87851.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766912107499,0.0113898,87868.0,87851.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766912107704,0.02447003,87867.0,87851.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766912107910,0.02447003,87866.0,87851.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766912108110,0.02447003,87865.0,87851.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766912108304,0.0113898,87868.0,87851.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766912108511,0.02447003,87867.0,87851.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766912108711,0.02447003,87866.0,87851.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766912108916,0.02447003,87865.0,87851.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766912109221,0.0113897,87869.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912109422,0.02441484,87868.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912109611,0.02441484,87867.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912109904,0.02441484,87866.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912110207,0.02441484,87865.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912110405,0.0113897,87869.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912110604,0.02441484,87868.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912110809,0.02441484,87867.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912111108,0.02441484,87866.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912111418,0.02441484,87865.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912111622,0.0113897,87869.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912111825,0.02441484,87868.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912112118,0.02441484,87867.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912112316,0.02441484,87866.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912112507,0.02441484,87865.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912112820,0.02441484,87864.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912113121,0.02441484,87863.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912113318,0.02441484,87862.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912113518,0.02441484,87861.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912113719,0.02441484,87860.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912113917,0.0113897,87869.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912114118,0.0113893,87872.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912114321,0.06133942,87873.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912114514,0.11833942,87874.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912114714,0.057,87874.0,87852.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766912116220,0.057,87874.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766912116427,0.057,87874.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912118421,0.057,87874.0,87860.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766912119924,0.057,87874.0,87860.0,0.12552824]
["bitfinex-derivatives","BTCF0:USTF0",1766912122617,0.057,87874.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912122818,0.057,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912125930,0.02429845,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912126120,0.02429845,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912126424,0.057,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912126623,0.02429667,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912126819,0.02429667,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912127014,0.057,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912127318,0.02429667,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912127518,0.02429667,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912127720,0.057,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912127920,0.0242953,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912128125,0.0242953,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912128321,0.057,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912128521,0.0242942,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912128815,0.0242942,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912129023,0.057,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912129223,0.0242942,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912129421,0.0242942,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912129622,0.057,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912129830,0.02429332,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912130033,0.02429332,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912130332,0.05717078,87875.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912130533,0.02429269,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912130729,0.02429269,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912130924,0.02429269,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912131124,0.05717078,87875.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912131325,0.02429269,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912131624,0.02429269,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912131825,0.02429269,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912132025,0.05717078,87875.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912132225,0.02429214,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912132429,0.02429214,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912132623,0.02429214,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912132824,0.02429214,87871.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912133025,0.05717078,87875.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912133236,0.02429172,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912133425,0.02429172,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912133625,0.02429172,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912133828,0.02429172,87871.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912134124,0.06855978,87875.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912134432,0.02429142,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912134634,0.02429142,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912134834,0.02429142,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912135028,0.02429142,87871.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912135226,0.06855978,87875.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912135430,0.02429114,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912135729,0.02429114,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912135923,0.02429114,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912136130,0.0113897,87869.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912136741,0.0113893,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912136931,0.0113895,87870.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912137241,0.0113898,87868.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912137443,0.05717078,87875.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912137630,0.02429298,87874.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912137832,0.02429298,87873.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912138131,0.02429298,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912138342,0.02429298,87871.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912138637,0.02429298,87870.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912138830,0.0113894,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912139036,0.02429347,87871.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912139239,0.02429347,87870.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912139443,0.0113894,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912139743,0.02428636,87871.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912139936,0.02428636,87870.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912140136,0.0113894,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912140332,0.02428636,87871.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912140533,0.02428636,87870.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912140739,0.0113894,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912140945,0.024287,87871.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912141242,0.024287,87870.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912141537,0.024287,87869.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912141742,0.0113894,87872.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912142043,0.02428773,87871.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912142240,0.02428773,87870.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912142443,0.0113897,87869.0,87860.0,0.17113744]
["bitfinex-derivatives","BTCF0:USTF0",1766912143242,0.0113897,87869.0,87850.0,0.12552954]
["bitfinex-derivatives","BTCF0:USTF0",1766912143446,0.0113897,87869.0,87851.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766912143737,0.05717078,87875.0,87851.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766912143931,0.0113896,87870.0,87851.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766912144342,0.0113899,87867.0,87851.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766912144849,0.0113899,87867.0,87857.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912145139,0.0113899,87867.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912149348,0.0113894,87871.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912149642,0.02429241,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912149844,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912150049,0.02429241,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912150245,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912150436,0.02429281,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912150636,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912150836,0.02429281,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912151147,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912151343,0.02429281,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912151547,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912151738,0.02429324,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912151939,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912152240,0.02429324,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912152544,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912152743,0.02429371,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912152944,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912153140,0.02429371,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912153341,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912153544,0.02429422,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912153745,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912154045,0.02429422,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912154244,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912154437,0.02429479,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912154639,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912154833,0.02429479,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912155032,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912155232,0.02429479,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912155438,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912155638,0.02429492,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912155834,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912156038,0.02429492,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912156245,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912156445,0.02429508,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912156650,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912156841,0.02429508,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912157040,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912157241,0.02429508,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912157551,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912157749,0.02429528,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912157950,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912158150,0.02429528,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912158449,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912158652,0.02429552,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912158951,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912159249,0.02429552,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912159452,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912159647,0.0242958,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912159847,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912160049,0.0242958,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912160243,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912160444,0.02429607,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912160643,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912160849,0.02429607,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912161050,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912161251,0.02429607,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912161553,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912161753,0.02429647,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912161946,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912162149,0.02429647,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912162344,0.02429696,87869.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912162548,0.02429696,87868.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912162853,0.0113894,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912162854,0.02429696,87867.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912163040,0.02429696,87866.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912163245,0.02429696,87865.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912163441,0.02429696,87864.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912163655,0.0113894,87871.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912164256,0.05717078,87875.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912164949,0.05717078,87875.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912165255,0.0113891,87874.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912175762,0.02419631,87873.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912175962,0.02419631,87872.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912176162,0.02419631,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912176364,0.02419631,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912176565,0.0113891,87874.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912176764,0.0241962,87873.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912177062,0.0241962,87872.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912177263,0.0241962,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912177563,0.0241962,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912177763,0.0113891,87874.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912177963,0.02419609,87873.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912178165,0.02419609,87872.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912178356,0.02419609,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912178559,0.02419609,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912178757,0.0113891,87874.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912178958,0.02419601,87873.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912179163,0.02419601,87872.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912179364,0.02419601,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912179665,0.02419601,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912179965,0.0113891,87874.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912180167,0.02419595,87873.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912180364,0.02419595,87872.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912180564,0.02419595,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912180767,0.02419595,87870.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912180961,0.0113891,87874.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912181162,0.0241959,87873.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912181361,0.0241959,87872.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912181567,0.0241959,87871.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912181768,0.00046078,87875.0,87860.0,0.11413744]
["bitfinex-derivatives","BTCF0:USTF0",1766912181963,0.04248295,87878.0,87860.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766912182169,0.01548295,87878.0,87860.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766912182470,0.01548295,87878.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766912182664,0.01548295,87878.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912182870,0.00017078,87879.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912184572,0.01155918,87879.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912187473,7.8e-07,87879.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912188472,7.8e-07,87879.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912193879,0.02407488,87878.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912194176,0.02407488,87877.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912194478,0.02407488,87876.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912194677,7.8e-07,87879.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912194877,0.02407445,87878.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912195177,0.02407445,87877.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912195475,7.8e-07,87879.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912195675,0.02407414,87878.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912195876,0.02407414,87877.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912196175,7.8e-07,87879.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912196376,0.02407414,87878.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912196577,0.02407414,87877.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912196775,7.8e-07,87879.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912197076,0.02407396,87878.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912197277,0.02407396,87877.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912197576,7.8e-07,87879.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912197875,0.0240739,87878.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912198076,0.0240739,87877.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912198275,7.8e-07,87879.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912198575,0.02407392,87878.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912198775,0.02407392,87877.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912198976,7.8e-07,87879.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912199178,0.02407392,87878.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912199378,0.02407392,87877.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912199676,7.8e-07,87879.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912199877,0.02408434,87878.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912200080,0.02408434,87877.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912200277,7.8e-07,87879.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912200479,0.02408461,87878.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912200778,0.02408461,87877.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912200972,7.8e-07,87879.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912201271,0.02408461,87878.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912201580,0.02408461,87877.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912201780,7.8e-07,87879.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912201980,0.02408481,87878.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912202182,0.02408481,87877.0,87863.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1766912202478,0.01208512,87876.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766912202680,7.8e-07,87879.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766912204981,7.8e-07,87879.0,87864.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766912205280,0.0968,87897.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912205281,0.0113873,87887.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912205477,0.0113873,87887.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912206181,0.01149993,87887.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912206577,0.00011263,87887.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766912215192,0.00011263,87887.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912216293,0.0113878,87884.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912217392,0.01150003,87887.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912218292,0.01150003,87887.0,87869.0,0.0683895]
["bitfinex-derivatives","BTCF0:USTF0",1766912219792,0.01150003,87887.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912220291,0.0113878,87884.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912225608,0.011388,87882.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912227309,0.0113876,87885.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912231213,0.00011263,87887.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912231412,0.0113875,87886.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912231612,0.0113888,87876.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912232015,0.0113884,87879.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912233122,0.011388,87882.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912233323,0.00011263,87887.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912233512,0.02403872,87886.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912233715,0.0113878,87884.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912235316,0.0113881,87881.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912238324,0.0113877,87884.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912238826,0.0113882,87881.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912240020,0.0113877,87884.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912241223,0.0113877,87884.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766912242416,0.01149993,87887.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766912242616,0.02404393,87886.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766912242912,0.02404393,87885.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766912243116,0.02404393,87884.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766912243319,0.01149993,87887.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766912243518,0.02404405,87886.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766912243717,0.02404405,87885.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766912243920,0.02404405,87884.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912244120,0.01149993,87887.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912244319,0.02404422,87886.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912244518,0.02404422,87885.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912244725,0.02404422,87884.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912245027,0.01149993,87887.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912245228,0.02404419,87886.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912245426,0.02404419,87885.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912245628,0.02404419,87884.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912245929,0.01149993,87887.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912246127,0.02404436,87886.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912246326,0.02404436,87885.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912246520,0.02404436,87884.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912246721,0.01149993,87887.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912246923,0.02404448,87886.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912247123,0.02404448,87885.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912247323,0.02404448,87884.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912247523,0.01149993,87887.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912247823,0.0240446,87886.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912248022,0.0240446,87885.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912248222,0.0240446,87884.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912248426,0.01149993,87887.0,87870.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912248625,0.02404474,87886.0,87877.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912248820,0.00962474,87885.0,87877.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912249017,0.00011263,87887.0,87877.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912260836,0.01201427,87886.0,87877.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912261038,2.63e-06,87887.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912262738,0.0113862,87896.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912262943,0.0113862,87896.0,87886.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912266445,0.05696,87895.0,87886.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912266746,0.0113864,87894.0,87886.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912268550,0.0113867,87892.0,87886.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912268753,0.05096,87895.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912268940,0.03296,87895.0,87885.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912269249,0.02696,87895.0,87885.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912269451,0.02696,87895.0,87886.0,0.01308429]
["bitfinex-derivatives","BTCF0:USTF0",1766912269950,0.02696,87895.0,87886.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766912270152,0.0113851,87905.0,87886.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766912270349,0.0113851,87905.0,87890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766912270650,0.0113867,87892.0,87890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766912270852,0.0113867,87892.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912277369,0.011387,87890.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912280065,0.0113872,87888.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912280754,0.0113881,87881.0,87875.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912280953,0.1651464,87894.0,87870.0,0.12719809]
["bitfinex-derivatives","BTCF0:USTF0",1766912281166,0.0113877,87884.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912282065,0.0113877,87884.0,87874.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912282266,0.0113877,87884.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912282866,0.011388,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912292272,0.00017068,87886.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912292576,0.0113885,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912293669,0.0113888,87876.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912293872,0.0113888,87876.0,87869.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912295277,0.0113891,87874.0,87866.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912295464,0.0113891,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912296276,0.0113893,87872.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912299270,0.0113893,87872.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912301773,0.02411443,87871.0,87850.0,0.11411299]
["bitfinex-derivatives","BTCF0:USTF0",1766912301977,0.0113902,87865.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912302175,0.0113905,87863.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912302370,0.11411299,87870.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912302566,0.0113911,87858.0,87841.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766912302771,0.0113918,87853.0,87841.0,0.09697068]
["bitfinex-derivatives","BTCF0:USTF0",1766912304280,0.0113913,87856.0,87841.0,0.09697068]
["bitfinex-derivatives","BTCF0:USTF0",1766912304576,0.0113913,87856.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912305476,0.0113918,87853.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912305678,0.0113921,87850.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912307176,0.0113917,87853.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912313289,0.05717068,87858.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912313491,0.0113912,87857.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912314687,0.05717068,87858.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912316780,0.06856188,87858.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912318494,0.05717068,87858.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912319194,0.0113917,87854.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912321195,0.0113913,87857.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912325687,0.0113913,87857.0,87840.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766912326796,0.0113913,87857.0,87840.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1766912328094,0.0113916,87854.0,87840.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912331602,0.0113916,87854.0,87837.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766912331603,0.0113923,87849.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912332690,0.0113919,87852.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912333389,0.0113919,87852.0,87835.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1766912341392,0.09684,87853.0,87837.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766912342700,0.02443108,87852.0,87837.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766912343104,0.08143108,87852.0,87837.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766912343299,0.057,87852.0,87837.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766912343693,0.02443098,87851.0,87837.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766912343894,0.057,87852.0,87837.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766912344302,0.057,87852.0,87839.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766912347205,0.0244309,87851.0,87839.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766912347407,0.057,87852.0,87839.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766912350807,0.00017068,87858.0,87835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912351111,0.15384,87857.0,87843.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766912354003,0.00017068,87858.0,87840.0,0.11421482]
["bitfinex-derivatives","BTCF0:USTF0",1766912354205,0.12032,87857.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766912361318,0.12032,87857.0,87843.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766912366121,0.12032,87857.0,87847.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912372223,0.12032,87857.0,87843.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766912372415,0.1317113,87857.0,87840.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766912372727,0.1317113,87857.0,87847.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912373320,0.1317113,87857.0,87840.0,0.12557486]
["bitfinex-derivatives","BTCF0:USTF0",1766912374720,0.12032,87857.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912375228,0.0113918,87853.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912375423,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912382643,0.02435964,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912382944,0.02435964,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912383139,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912383337,0.0243604,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912383538,0.0243604,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912383835,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912384034,0.0243604,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912384235,0.0243604,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912384436,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912384639,0.02436061,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912384941,0.02436061,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912385138,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912385344,0.02436043,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912385541,0.02436043,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912385742,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912385936,0.02436043,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912386132,0.02436043,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912386346,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912386538,0.02436029,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912386737,0.02436029,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912386938,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912387138,0.02436029,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912387333,0.02436029,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912387638,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912387836,0.02436021,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912388037,0.02436021,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912388247,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912388440,0.02436008,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912388643,0.02436008,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912388839,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912389039,0.02436008,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912389340,0.02436008,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912389540,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912389747,0.02435997,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912390046,0.02435997,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912390346,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912390548,0.0243599,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912390751,0.0243599,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912390947,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912391148,0.0243599,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912391350,0.0243599,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912391552,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912391851,0.02435992,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912392053,0.02435992,87850.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912392253,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912392448,0.02435997,87851.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912392640,0.057,87852.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912394450,0.0113915,87855.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912394643,0.057,87854.0,87840.0,0.11418146]
["bitfinex-derivatives","BTCF0:USTF0",1766912400059,0.057,87854.0,87838.0,0.07288357]
["bitfinex-derivatives","BTCF0:USTF0",1766912400459,0.057,87854.0,87840.0,0.11419315]
["bitfinex-derivatives","BTCF0:USTF0",1766912401452,0.057,87854.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766912401658,0.00017068,87858.0,87848.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766912401852,6.8e-07,87858.0,87848.0,0.12558535]
["bitfinex-derivatives","BTCF0:USTF0",1766912402548,6.8e-07,87858.0,87848.0,0.11419315]
["bitfinex-derivatives","BTCF0:USTF0",1766912410062,6.8e-07,87858.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766912410265,6.8e-07,87858.0,87848.0,0.11419315]
["bitfinex-derivatives","BTCF0:USTF0",1766912412863,6.8e-07,87858.0,87844.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766912413064,6.8e-07,87858.0,87848.0,0.11419315]
["bitfinex-derivatives","BTCF0:USTF0",1766912426076,6.8e-07,87858.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912432684,0.02419798,87857.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912432876,0.02419798,87856.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912433077,0.02419798,87855.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912433281,0.02419798,87854.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912433481,0.02419798,87853.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912433674,0.02419798,87852.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912433874,6.8e-07,87858.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912434074,0.02419808,87857.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912434279,0.02419808,87856.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912434574,6.8e-07,87858.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912434575,0.02419808,87855.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912434782,0.02419808,87854.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912434983,0.02419808,87853.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912435178,0.02419808,87852.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912435384,6.8e-07,87858.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912435682,0.02419786,87857.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912435877,0.02419786,87856.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912436077,0.02419786,87855.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912436278,0.02419786,87854.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912436476,0.05549906,87867.0,87847.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766912436680,0.057,87869.0,87856.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766912436881,0.057,87870.0,87856.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766912437786,0.057,87870.0,87854.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912439692,0.057,87870.0,87855.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766912440895,0.00017068,87872.0,87860.0,0.11417598]
["bitfinex-derivatives","BTCF0:USTF0",1766912441284,0.00017068,87872.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766912441586,0.00017068,87872.0,87860.0,0.11417598]
["bitfinex-derivatives","BTCF0:USTF0",1766912441789,0.00017068,87872.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766912442692,0.00017068,87872.0,87854.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912442693,0.00017068,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912451493,0.01155998,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912454203,0.0113897,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912461216,0.00017068,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912462508,0.0113897,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912462907,0.0113897,87869.0,87854.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912465814,0.01139,87867.0,87854.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912472821,0.0113902,87865.0,87854.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912474319,0.0113905,87863.0,87854.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912479625,0.0113905,87863.0,87854.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766912479930,0.0113908,87861.0,87854.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766912484028,0.011391,87859.0,87854.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766912487834,0.0113913,87857.0,87854.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766912490638,0.0113913,87857.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912495130,0.0113915,87855.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912497745,0.0113911,87858.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912503841,0.0113914,87856.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912504847,0.0113917,87854.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912505347,0.0113917,87854.0,87844.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912505348,0.0113922,87849.0,87844.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766912505938,0.0113925,87847.0,87844.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766912506749,0.0113921,87850.0,87844.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766912508951,0.0113921,87850.0,87840.0,0.17117841]
["bitfinex-derivatives","BTCF0:USTF0",1766912511953,0.00017068,87854.0,87840.0,0.17117841]
["bitfinex-derivatives","BTCF0:USTF0",1766912511954,0.0113924,87848.0,87840.0,0.17117841]
["bitfinex-derivatives","BTCF0:USTF0",1766912512346,0.011392,87851.0,87840.0,0.17117841]
["bitfinex-derivatives","BTCF0:USTF0",1766912516255,0.011392,87851.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912516456,0.00017068,87854.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912516457,0.01156228,87854.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912521763,0.01156228,87854.0,87839.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766912521957,0.01156228,87854.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912522962,0.02418182,87853.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912523162,0.02418182,87852.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912523366,0.02418182,87851.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912523556,0.01156228,87854.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912523757,0.02418234,87853.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912523958,0.02418234,87852.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912524262,0.02418234,87851.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912524465,0.01156228,87854.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912524764,0.02418307,87853.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912524964,0.02418307,87852.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912525170,0.02418307,87851.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912525464,0.01156228,87854.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912525659,0.02418393,87853.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766912525857,0.02418393,87852.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766912526057,0.02418393,87851.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766912526256,0.00017068,87854.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766912526456,0.02418503,87853.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766912526657,0.02418503,87852.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766912526867,0.02418503,87851.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766912527163,0.00017068,87854.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766912527364,0.02418639,87853.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766912527664,0.02418639,87852.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766912527962,0.02418639,87851.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766912528163,0.00017068,87854.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766912528364,0.02418798,87853.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912528555,0.02418798,87852.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912528755,0.02418798,87851.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912528959,0.02418798,87850.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912529158,0.00017068,87854.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912529359,0.02418989,87853.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912529655,0.02418989,87852.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912529963,0.02418989,87851.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912530155,0.02418989,87850.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912530356,0.00017068,87854.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912530556,0.02409177,87853.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912530855,0.02409177,87852.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912531059,0.02409177,87851.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912531264,0.02409177,87850.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912531565,0.0113917,87853.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912531766,0.02409453,87852.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912532064,0.02409453,87851.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912532365,0.02409453,87850.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912532552,0.0113917,87853.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912532553,0.02409453,87849.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912532756,0.0113917,87853.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912533868,0.0113917,87853.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912534066,0.0113917,87853.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912539771,0.0113917,87853.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912539971,0.0113917,87853.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912542872,0.011392,87851.0,87840.0,0.11417841]
["bitfinex-derivatives","BTCF0:USTF0",1766912544174,0.011392,87851.0,87837.0,0.0683937]
["bitfinex-derivatives","BTCF0:USTF0",1766912550381,0.09701068,87854.0,87837.0,0.0683937]
["bitfinex-derivatives","BTCF0:USTF0",1766912550382,0.10840228,87854.0,87837.0,0.0683937]
["bitfinex-derivatives","BTCF0:USTF0",1766912562306,0.10840228,87854.0,87840.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766912564197,0.10840228,87854.0,87837.0,0.0683937]
["bitfinex-derivatives","BTCF0:USTF0",1766912566099,0.0113919,87852.0,87837.0,0.0683937]
["bitfinex-derivatives","BTCF0:USTF0",1766912566504,0.0113919,87852.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912572907,0.02408799,87851.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912573097,0.02408799,87850.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912573298,0.02408799,87849.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912573495,0.02408799,87848.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912573698,0.09701068,87854.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912573903,0.02408792,87853.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912574104,0.02408792,87852.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912574305,0.02408792,87851.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912574608,0.02408792,87850.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912574807,0.02408792,87849.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912575006,0.02408792,87848.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912575207,0.09701068,87854.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912575409,0.02408782,87853.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912575708,0.02408782,87852.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912575907,0.02408782,87851.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912576107,0.02408782,87850.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912576407,0.02408782,87849.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912576608,0.02408782,87848.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912576809,0.09701068,87854.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912577113,0.02408779,87853.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912577303,0.02408779,87852.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766912577504,0.02408779,87851.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912577707,0.02408779,87850.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912577912,0.02408779,87849.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912578113,0.02408779,87848.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912578314,0.09701068,87854.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912578506,0.02408773,87853.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912578801,0.02408773,87852.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912579114,0.02408773,87851.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766912579416,0.02408773,87850.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766912579710,0.00017068,87854.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912579905,0.051,87851.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766912580107,0.051,87851.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766912580413,0.05717068,87854.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766912580615,0.02408549,87853.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766912580811,0.02408549,87852.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766912581010,0.02408549,87851.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766912581310,0.00017068,87854.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766912581515,0.02408213,87853.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766912581814,0.02408213,87852.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766912582013,0.00017068,87854.0,87849.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766912582220,0.057,87865.0,87849.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766912583107,0.06141244,87879.0,87849.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766912583316,0.00017068,87866.0,87855.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912583516,0.05717068,87866.0,87855.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912585719,0.00017068,87866.0,87855.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912586911,8e-08,87866.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766912587116,0.0113882,87881.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766912587117,0.057,87876.0,87861.0,0.10365508]
["bitfinex-derivatives","BTCF0:USTF0",1766912587322,0.057,87876.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766912593218,0.057,87875.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766912597532,0.00017068,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766912597834,0.057,87876.0,87863.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766912599635,0.057,87876.0,87860.0,0.11420628]
["bitfinex-derivatives","BTCF0:USTF0",1766912599926,0.057,87876.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912601533,0.00017068,87877.0,87856.0,0.14804894]
["bitfinex-derivatives","BTCF0:USTF0",1766912601732,0.00017068,87877.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766912602136,0.00017068,87877.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912602337,0.00017068,87877.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766912602838,0.057,87881.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766912603026,0.0113867,87892.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766912603222,0.1538,87891.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766912603730,0.00017068,87891.0,87874.0,0.01155958]
["bitfinex-derivatives","BTCF0:USTF0",1766912603933,0.05717068,87891.0,87874.0,0.01155958]
["bitfinex-derivatives","BTCF0:USTF0",1766912604528,0.0113869,87890.0,87874.0,0.01155958]
["bitfinex-derivatives","BTCF0:USTF0",1766912604736,0.0113869,87890.0,87874.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912605739,0.0113873,87888.0,87874.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912605927,0.0113875,87886.0,87874.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912606339,0.0113875,87886.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912607538,0.0113875,87886.0,87868.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1766912612054,0.0113875,87886.0,87870.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912614959,0.05717068,87891.0,87870.0,0.17106907]
["bitfinex-derivatives","BTCF0:USTF0",1766912614960,0.0113877,87884.0,87870.0,0.17106907]
["bitfinex-derivatives","BTCF0:USTF0",1766912621560,0.011388,87882.0,87870.0,0.17106907]
["bitfinex-derivatives","BTCF0:USTF0",1766912625469,0.011388,87882.0,87870.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912625968,0.011388,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912626561,0.011388,87882.0,87870.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912627066,0.011388,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912627467,0.011388,87882.0,87870.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912627768,0.011388,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912628465,0.011388,87882.0,87870.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912628666,0.011388,87882.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912630154,0.0113888,87876.0,87872.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1766912630358,0.0113888,87876.0,87868.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912630560,0.0113888,87876.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912631467,0.0113888,87876.0,87868.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912631769,0.0113888,87876.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912632670,0.011388,87882.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912633059,0.011388,87882.0,87870.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912640873,0.0113883,87880.0,87870.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912648585,0.0113885,87878.0,87870.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912653189,0.0113888,87876.0,87870.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912653383,0.0113888,87876.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912654987,0.0113884,87879.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912655987,0.0113884,87879.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912661288,0.0113884,87879.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912661594,0.0113884,87879.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912662889,0.02426147,87878.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912663093,0.02426147,87877.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912663295,0.02426147,87876.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912663495,0.02426147,87875.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912663691,0.02426147,87874.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912663890,0.0113884,87879.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912664193,0.02426148,87878.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912664384,0.02426148,87877.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912664584,0.02426148,87876.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912664883,0.02426148,87875.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912665084,0.02426148,87874.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912665383,0.0113884,87879.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912665693,0.0242615,87878.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912665898,0.0242615,87877.0,87869.0,0.11410907]
["bitfinex-derivatives","BTCF0:USTF0",1766912666085,0.0242615,87876.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912666285,0.0242615,87875.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912666496,0.0242615,87874.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912666686,0.0242615,87873.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912666886,0.0113884,87879.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912667089,0.02426151,87878.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912667400,0.0113884,87879.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912667401,0.02426151,87877.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912667595,0.02426151,87876.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912667797,0.02426151,87875.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912667997,0.02426151,87874.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912668197,0.02426151,87873.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912668500,0.0113884,87879.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912668689,0.02426149,87878.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912668889,0.02426149,87877.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912669189,0.02426149,87876.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912669390,0.02426149,87875.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912669590,0.02426149,87874.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912669889,0.0113884,87879.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912670090,0.02426136,87878.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912670291,0.02426136,87877.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912670491,0.02426136,87876.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912670794,0.02426136,87875.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912670989,0.02426136,87874.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912671196,0.0113884,87879.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912671397,0.02426138,87878.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912671600,0.02426138,87877.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912671899,0.02426138,87876.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912672092,0.02426138,87875.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912672292,0.02426138,87874.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912672493,0.0113884,87879.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912672692,0.02426148,87878.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912672893,0.011388,87882.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912673094,0.02426148,87881.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912673396,0.02426148,87880.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912673698,0.011388,87882.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912673899,0.02426165,87881.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912674095,0.02426165,87880.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912674296,0.011388,87882.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912674499,0.02426166,87881.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912674796,0.02426166,87880.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912674997,0.011388,87882.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912675203,0.0113882,87880.0,87868.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766912702512,0.0113882,87880.0,87861.0,0.06148997]
["bitfinex-derivatives","BTCF0:USTF0",1766912702720,0.0113882,87880.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912703014,0.02443249,87879.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912703216,0.02443249,87878.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912703408,0.02443249,87877.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912703708,0.02443249,87876.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912703903,0.02443249,87875.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912704107,0.02443249,87874.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912704310,0.02443249,87873.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912704516,0.0113882,87880.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912704706,0.02443255,87879.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912704903,0.02443255,87878.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912705102,0.02443255,87877.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912705317,0.02443255,87876.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912705516,0.02443255,87875.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912705718,0.02443255,87874.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912706016,0.0113882,87880.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912706212,0.02443257,87879.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912706411,0.02443257,87878.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912706619,0.02443257,87877.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912706916,0.02443257,87876.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912707118,0.02443257,87875.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912707317,0.02443257,87874.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912707516,0.0113882,87880.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912707716,0.02443263,87879.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912707920,0.02443263,87878.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912708119,0.02443263,87877.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912708310,0.02443263,87876.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912708609,0.02443263,87875.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912708809,0.02443263,87874.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912709016,0.0113882,87880.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912709217,0.02443267,87879.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912709417,0.02443267,87878.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912709619,0.0113882,87880.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912709620,0.02443267,87877.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912709815,0.02443267,87876.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912710015,0.02443267,87875.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912710216,0.02443267,87874.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912710417,0.0113882,87880.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912710614,0.02447601,87879.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912710817,0.02447601,87878.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912711020,0.02447601,87877.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912711219,0.02447601,87876.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912711420,0.02447601,87875.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912711620,0.02447601,87874.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912711821,0.0113882,87880.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912712021,0.02447603,87879.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912712222,0.02447603,87878.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912712424,0.02447603,87877.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912712616,0.02447603,87876.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912712816,0.02447603,87875.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912713017,0.0113882,87880.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912714123,0.0113882,87880.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766912716628,0.0113879,87883.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766912716822,0.0244761,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766912717018,0.0244761,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766912717224,0.0244761,87880.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766912717427,0.0113879,87883.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766912717726,0.0244761,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766912717921,0.0244761,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766912718227,0.0244761,87880.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912718426,0.0113879,87883.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912718627,0.02447604,87882.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912718823,0.02447604,87881.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912719023,0.02447604,87880.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912719224,0.0113879,87883.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912719424,0.02426075,87882.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912719625,0.02426075,87881.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912719928,0.0113879,87883.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912720130,0.02426075,87882.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912720428,0.02426075,87881.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766912720628,0.02426075,87881.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912720629,0.0113881,87881.0,87865.0,0.0683501]
["bitfinex-derivatives","BTCF0:USTF0",1766912721228,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912722029,0.0113878,87884.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912722233,0.011388,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912722430,0.02426053,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912722623,0.011388,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912722823,0.02426045,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912723023,0.011388,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912723223,0.02426046,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912723422,0.011388,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912723624,0.02426041,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912723923,0.011388,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912724123,0.02426041,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912724324,0.011388,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912724521,0.02426038,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912724720,0.02426038,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912724921,0.011388,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912725130,0.02426038,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912725332,0.02426038,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912725533,0.011388,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912725724,0.02426034,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912725925,0.02426034,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912726126,0.011388,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766912726326,0.0113882,87880.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912727834,0.0113882,87880.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766912728134,0.0113882,87880.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912728736,0.0113882,87880.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766912728932,0.0113882,87880.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912731040,0.0113885,87878.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912733838,0.0113885,87878.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912734037,0.0113885,87878.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912734438,0.0113888,87876.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912745155,0.0968,87886.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912745156,0.11413608,87880.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912745454,0.0113896,87870.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912745754,0.0113896,87870.0,87863.0,0.03320053]
["bitfinex-derivatives","BTCF0:USTF0",1766912746345,0.05696,87879.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912746542,0.02407974,87878.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912746745,0.02407974,87877.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912746946,0.05696,87879.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912747153,0.02407995,87878.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912747457,0.02407995,87877.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912747756,0.05696,87879.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912747955,0.02407663,87878.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912748157,0.02407663,87877.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912748454,0.05696,87879.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912748656,0.02407432,87878.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912748956,0.02407432,87877.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912749146,0.05696,87879.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912749352,0.0113892,87873.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912751957,0.0113888,87876.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912752960,0.02406912,87875.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912753160,0.02406912,87874.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912753356,0.02406912,87873.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912753554,0.02406912,87872.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912753754,0.02406912,87871.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912753957,0.1081888,87876.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912754158,0.02406843,87875.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912754353,0.02406843,87874.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912754554,0.02406843,87873.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912754756,0.02406843,87872.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912754964,0.02406843,87871.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912755166,0.02406788,87870.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912755458,0.1081888,87876.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912755763,0.02428242,87875.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912755956,0.02428242,87874.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912756155,0.02428242,87873.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912756356,0.02428242,87872.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912756558,0.02428242,87871.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912756762,0.0113891,87874.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912756964,0.02406714,87873.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912757165,0.02406714,87872.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912757366,0.02406714,87871.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912757555,0.0113891,87874.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912757752,0.02406691,87873.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912758056,0.02406691,87872.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912758255,0.02406691,87871.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912758550,0.0113891,87874.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912758766,0.02406678,87873.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912759066,0.02406678,87872.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912759267,0.02406678,87871.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912759565,0.0113891,87874.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912759767,0.02406675,87873.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912759961,0.02406675,87872.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912760163,0.02406675,87871.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912760460,0.0113891,87874.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912760654,0.02406679,87873.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912760859,0.02406679,87872.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912761065,0.02406679,87871.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912761366,0.0113891,87874.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912761558,0.02406689,87873.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912761755,0.02406689,87872.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912761956,0.02406689,87871.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912762167,0.08199875,87892.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912762363,0.0968,87881.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912762565,0.02406687,87880.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912762867,0.02406687,87879.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912763070,0.1651478,87884.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912763272,0.02406562,87883.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912763456,0.02406562,87882.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912763660,0.02406562,87881.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912763959,0.02406562,87880.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912764161,0.1651478,87884.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912764361,0.02406626,87883.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912764661,0.02406626,87882.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912764963,0.02406626,87881.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912765163,0.02406626,87880.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912765369,0.15376,87884.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912765572,0.02406672,87883.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912765771,0.02406672,87882.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912765970,0.02406672,87881.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912766172,0.02406672,87880.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912766471,0.05696,87880.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912767374,0.05696,87880.0,87866.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1766912767575,0.05696,87880.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912767874,0.05696,87880.0,87866.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1766912770379,0.0683483,87880.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912775984,0.0683483,87880.0,87870.0,0.11413608]
["bitfinex-derivatives","BTCF0:USTF0",1766912778185,0.05696,87880.0,87870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766912778374,0.0113891,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912778783,0.0113891,87874.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912779884,0.0113891,87874.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912780086,0.0113891,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912780785,0.0113891,87874.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912781082,0.0113891,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912782684,0.0113891,87874.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912782884,0.0113891,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912788991,0.0113887,87877.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912791502,0.0113889,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912796096,0.0113886,87878.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912820030,0.05696,87880.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912820229,0.011387,87890.0,87864.0,0.0409611]
["bitfinex-derivatives","BTCF0:USTF0",1766912820430,0.0968,87888.0,87865.0,0.0409611]
["bitfinex-derivatives","BTCF0:USTF0",1766912821934,0.0968,87888.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766912822126,0.0968,87888.0,87872.0,0.0683491]
["bitfinex-derivatives","BTCF0:USTF0",1766912822931,0.011387,87890.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766912823835,0.05713068,87891.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766912826229,0.06851758,87891.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766912826637,0.0113874,87887.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912829437,0.0113869,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766912833045,0.0113872,87888.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766912833730,0.05713068,87891.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912833934,0.0113875,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912837741,0.0113871,87889.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912841242,0.0113874,87887.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912862055,0.0113874,87887.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766912862357,0.108187,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766912876273,0.0113873,87888.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766912876463,0.0113873,87888.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912876669,0.0113875,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912876966,0.0683475,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912886177,0.05696,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912893487,0.05696,87886.0,87872.0,0.0683491]
["bitfinex-derivatives","BTCF0:USTF0",1766912895189,0.0113876,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912895783,0.05696,87886.0,87862.0,0.01156118]
["bitfinex-derivatives","BTCF0:USTF0",1766912896183,0.05696,87886.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912897083,0.05696,87886.0,87864.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766912898196,0.011388,87882.0,87864.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766912898495,0.0113883,87880.0,87864.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766912898898,0.05696,87879.0,87864.0,0.0683503]
["bitfinex-derivatives","BTCF0:USTF0",1766912902191,0.05696,87879.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912902499,0.05696,87879.0,87869.0,0.11410829]
["bitfinex-derivatives","BTCF0:USTF0",1766912902992,0.0113874,87886.0,87869.0,0.11410829]
["bitfinex-derivatives","BTCF0:USTF0",1766912902993,0.05696,87883.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766912903188,0.05696,87883.0,87869.0,0.12549789]
["bitfinex-derivatives","BTCF0:USTF0",1766912904995,0.05696,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912906593,0.05696,87883.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766912907390,0.05696,87883.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766912912695,0.05696,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912914298,0.0683479,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912916305,0.0683479,87883.0,87869.0,0.11410829]
["bitfinex-derivatives","BTCF0:USTF0",1766912916508,0.0683479,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912917600,0.05696,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912918406,0.05696,87883.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766912928616,0.00017068,87891.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766912928916,0.15376,87890.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766912929714,0.0113874,87887.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766912934119,0.15376,87890.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766912935224,0.0113871,87889.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766912935417,0.0113871,87889.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766912940324,0.0113871,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766912944143,0.0113874,87887.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912944640,0.0113874,87887.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766912946844,0.165147,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766912947044,0.15376,87890.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912947344,0.05696,87889.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912948046,0.00017068,87891.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766912948240,0.0113871,87889.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766912950343,0.15376,87890.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766912951648,0.165147,87890.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766912954841,0.15376,87890.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766912955150,0.15376,87890.0,87876.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766912957847,0.15376,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766912977956,0.15376,87890.0,87880.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912982061,0.15376,87890.0,87880.0,0.09909727]
["bitfinex-derivatives","BTCF0:USTF0",1766912982262,0.15376,87890.0,87880.0,0.04209727]
["bitfinex-derivatives","BTCF0:USTF0",1766912982454,0.15376,87890.0,87880.0,0.00609727]
["bitfinex-derivatives","BTCF0:USTF0",1766912982654,0.15376,87890.0,87880.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912984360,0.15376,87890.0,87880.0,0.07809727]
["bitfinex-derivatives","BTCF0:USTF0",1766912984564,0.15376,87890.0,87880.0,0.09309727]
["bitfinex-derivatives","BTCF0:USTF0",1766912984765,0.15376,87890.0,87880.0,0.03609727]
["bitfinex-derivatives","BTCF0:USTF0",1766912984957,0.15376,87890.0,87880.0,0.02109727]
["bitfinex-derivatives","BTCF0:USTF0",1766912985358,0.15376,87890.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766912985561,0.15376,87890.0,87880.0,0.09309727]
["bitfinex-derivatives","BTCF0:USTF0",1766912985757,0.15376,87890.0,87880.0,0.05109727]
["bitfinex-derivatives","BTCF0:USTF0",1766912985956,0.15376,87890.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766912986256,0.165147,87890.0,87880.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912987666,0.165147,87890.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766912987967,0.165147,87890.0,87880.0,0.10809727]
["bitfinex-derivatives","BTCF0:USTF0",1766912989167,0.165147,87890.0,87880.0,0.10209727]
["bitfinex-derivatives","BTCF0:USTF0",1766912989369,0.165147,87890.0,87880.0,0.07509727]
["bitfinex-derivatives","BTCF0:USTF0",1766912989561,0.165147,87890.0,87880.0,0.06909727]
["bitfinex-derivatives","BTCF0:USTF0",1766912990167,0.165147,87890.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766912990369,0.165147,87890.0,87880.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912990563,0.165147,87890.0,87880.0,0.10809727]
["bitfinex-derivatives","BTCF0:USTF0",1766912990869,0.165147,87890.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766912991171,0.165147,87890.0,87880.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912993467,0.06152323,87914.0,87887.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766912993776,0.0683453,87903.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912994065,0.05696,87903.0,87891.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766912994272,0.01539912,87903.0,87893.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912994768,0.0130842,87902.0,87893.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912995969,0.0130842,87902.0,87891.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766912996166,0.0113849,87906.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912996369,0.0130842,87901.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912996671,0.0113849,87906.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912996872,0.0130842,87900.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912997267,0.0113849,87906.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912997468,0.0130842,87905.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912997784,0.0113851,87904.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766912999669,0.0113856,87901.0,87889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766912999880,0.05713068,87907.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913000375,0.0113853,87903.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913001570,0.0244691,87906.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913001775,0.0113849,87906.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913002173,0.0113849,87906.0,87889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913002472,0.0130842,87905.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913002871,0.0113849,87906.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913004382,0.0113852,87904.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913006680,0.0130842,87906.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913007272,0.011385,87905.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913011283,0.0113853,87903.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913012476,0.0244691,87906.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913012677,0.0113849,87906.0,87890.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913013281,0.0130842,87905.0,87896.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913013791,0.00017068,87907.0,87896.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913013992,0.00017068,87907.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913014490,0.01155548,87907.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913016391,0.00017068,87907.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913016586,6.8e-07,87907.0,87897.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913016792,0.04196068,87908.0,87897.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913020298,0.02696068,87908.0,87897.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913020485,6.8e-07,87908.0,87897.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913021086,6.8e-07,87911.0,87898.0,0.12548307]
["bitfinex-derivatives","BTCF0:USTF0",1766913021289,0.02096,87913.0,87901.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913021494,0.05696,87914.0,87903.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913021689,0.0113839,87913.0,87898.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913025891,0.0113843,87911.0,87898.0,0.11409727]
["bitfinex-derivatives","BTCF0:USTF0",1766913026294,0.05713068,87914.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913028197,0.0113847,87908.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913029697,0.0113849,87906.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913030292,0.05713068,87914.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913031193,0.0113847,87908.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913031393,0.05713068,87914.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913032198,0.0113849,87906.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913036396,0.05713068,87914.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913036597,0.0113849,87906.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913036798,0.01039433,87906.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913051014,0.05713068,87914.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913051015,0.0113851,87905.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913061335,0.0113853,87903.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913061735,0.013083,87913.0,87897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766913061924,0.0113865,87894.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913062227,0.011386,87898.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913068042,0.0113855,87901.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913074540,0.0113852,87904.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913084957,0.0113854,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913091967,0.05696,87905.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913092267,0.0113854,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913092669,0.05696,87905.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913095170,0.05696,87905.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766913096569,0.05696,87905.0,87890.0,0.0683468]
["bitfinex-derivatives","BTCF0:USTF0",1766913099171,0.0113851,87904.0,87890.0,0.0683468]
["bitfinex-derivatives","BTCF0:USTF0",1766913099972,0.0113851,87904.0,87890.0,0.1824046]
["bitfinex-derivatives","BTCF0:USTF0",1766913101173,0.0113851,87904.0,87890.0,0.0683468]
["bitfinex-derivatives","BTCF0:USTF0",1766913101377,0.0113852,87904.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913101574,0.0113858,87899.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913104868,0.0113854,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913105070,0.0113854,87902.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913107464,0.068345,87905.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913109376,0.068345,87905.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913109676,0.068345,87905.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913109877,0.0113853,87903.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913110076,0.0113853,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913110269,0.0113853,87903.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913110574,0.05696,87905.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913110773,0.05696,87905.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913110981,0.0113851,87904.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913112278,0.0113851,87904.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913112481,0.0113851,87904.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913113273,0.02416004,87903.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913113473,0.02416004,87902.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913113677,0.02416004,87901.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913113871,0.02416004,87900.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913114082,0.0113851,87904.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913114381,0.02416007,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913114581,0.02416007,87902.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913114880,0.02416007,87901.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913115083,0.0113851,87904.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913115084,0.02416007,87900.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913115382,0.0113851,87904.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913115680,0.02416015,87903.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913115881,0.02416015,87902.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913116179,0.02416015,87901.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913116379,0.02416015,87900.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913116579,0.02416015,87899.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913116781,0.0113851,87904.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913117080,0.02416028,87903.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913117380,0.02416028,87902.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913117576,0.02416028,87901.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913117782,0.0113851,87904.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913117783,0.02416028,87900.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913117973,0.02416028,87899.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913118171,0.0113854,87902.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913118366,0.02416056,87901.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913118571,0.02416056,87900.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913118778,0.02416056,87899.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913118972,0.0113854,87902.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913119176,0.02416059,87901.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913119375,0.02416059,87900.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913119583,0.0113854,87902.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913119779,0.02416076,87901.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913119980,0.02416076,87900.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913120180,0.0113854,87902.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913120381,0.02416086,87901.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913120580,0.02416086,87900.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913120885,0.0683451,87905.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913121081,0.02416085,87904.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913121382,0.02416085,87903.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913121599,0.02416085,87902.0,87890.0,0.1824047]
["bitfinex-derivatives","BTCF0:USTF0",1766913121881,0.02416085,87901.0,87890.0,0.1824047]
["bitfinex-derivatives","BTCF0:USTF0",1766913122179,0.02416085,87900.0,87890.0,0.1824047]
["bitfinex-derivatives","BTCF0:USTF0",1766913122368,0.0683451,87905.0,87890.0,0.1824047]
["bitfinex-derivatives","BTCF0:USTF0",1766913122570,0.02416126,87904.0,87890.0,0.1824047]
["bitfinex-derivatives","BTCF0:USTF0",1766913122774,0.02416126,87903.0,87890.0,0.1824047]
["bitfinex-derivatives","BTCF0:USTF0",1766913122975,0.02416126,87902.0,87890.0,0.1824047]
["bitfinex-derivatives","BTCF0:USTF0",1766913123179,0.0683451,87905.0,87890.0,0.1824047]
["bitfinex-derivatives","BTCF0:USTF0",1766913126386,0.0113853,87903.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913128786,0.05696,87905.0,87890.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1766913129378,0.05696,87905.0,87891.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766913130590,0.02096,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766913130793,0.00596,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766913131094,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766913131495,0.05696,87904.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766913133594,0.0113837,87915.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913133790,0.08113419,87913.0,87900.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913133990,0.02417419,87912.0,87900.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913134196,0.02417419,87911.0,87900.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913134398,0.02417419,87910.0,87900.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913134593,0.02417419,87909.0,87900.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913134794,0.01308299,87911.0,87900.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913134995,0.02417062,87910.0,87900.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913135198,0.05696,87913.0,87900.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913135501,0.00335,87913.0,87901.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766913135701,0.00017068,87914.0,87901.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766913138006,0.09676,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913138205,0.09676,87922.0,87904.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913138206,0.09698745,87930.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913138406,0.0113819,87929.0,87920.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913138802,0.0113822,87927.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913147932,0.0113822,87927.0,87917.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913149136,0.0113822,87927.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913151022,0.0113822,87927.0,87917.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913155034,0.0113825,87925.0,87917.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913156033,0.0113825,87925.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913156237,0.0113828,87923.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913160133,0.1140578,87924.0,87903.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766913160339,0.0113837,87915.0,87900.0,0.1140578]
["bitfinex-derivatives","BTCF0:USTF0",1766913160641,0.0113837,87915.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913161136,0.011384,87913.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913161337,0.011384,87913.0,87905.0,0.03319973]
["bitfinex-derivatives","BTCF0:USTF0",1766913165541,0.0113836,87916.0,87905.0,0.03319973]
["bitfinex-derivatives","BTCF0:USTF0",1766913179557,0.0113839,87914.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913179760,0.05696,87924.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913179761,0.0113834,87918.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913185154,0.011383,87921.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913186862,0.011383,87921.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766913187159,0.05696,87924.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913188261,0.0113826,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913189266,0.0113826,87923.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766913189465,0.0113826,87923.0,87905.0,0.05223773]
["bitfinex-derivatives","BTCF0:USTF0",1766913190866,0.0113826,87923.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913201067,0.011383,87921.0,87904.0,0.10919793]
["bitfinex-derivatives","BTCF0:USTF0",1766913202167,0.0113833,87919.0,87904.0,0.10919793]
["bitfinex-derivatives","BTCF0:USTF0",1766913203468,0.05696,87924.0,87904.0,0.09781283]
["bitfinex-derivatives","BTCF0:USTF0",1766913203662,0.05696,87924.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913204674,0.0113837,87915.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913208372,0.0113832,87919.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913215380,0.0113832,87919.0,87904.0,0.0683451]
["bitfinex-derivatives","BTCF0:USTF0",1766913215875,0.0113835,87917.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913218574,0.05696,87924.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913220173,0.0113831,87920.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913223175,0.0113831,87920.0,87904.0,0.09781283]
["bitfinex-derivatives","BTCF0:USTF0",1766913223774,0.0113831,87920.0,87904.0,0.10919783]
["bitfinex-derivatives","BTCF0:USTF0",1766913226975,0.0113827,87923.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766913227287,0.05696,87924.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766913227471,0.05696,87924.0,87910.0,0.12542311]
["bitfinex-derivatives","BTCF0:USTF0",1766913227970,0.05696,87924.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766913229078,0.05696,87924.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913230985,0.05696,87924.0,87909.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766913231284,0.05096,87924.0,87910.0,0.11403881]
["bitfinex-derivatives","BTCF0:USTF0",1766913231483,0.05096,87924.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913239894,0.05096,87924.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913242302,0.05096,87924.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913242604,0.0623426,87924.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913243005,0.0113829,87922.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913246507,0.0113831,87920.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913252610,0.01099376,87920.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913257913,0.0113833,87918.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913275328,0.0113836,87916.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913275524,0.0113838,87915.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913276723,0.011384,87913.0,87902.0,0.04085283]
["bitfinex-derivatives","BTCF0:USTF0",1766913276927,0.011384,87913.0,87903.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913281532,0.0113836,87916.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913283235,0.0113839,87914.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913288537,0.0113835,87917.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913292542,0.0113837,87915.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913296729,0.0113832,87919.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913300546,0.0113828,87922.0,87904.0,0.0683451]
["bitfinex-derivatives","BTCF0:USTF0",1766913300847,0.0113831,87920.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913303464,0.011383,87921.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913305263,0.011383,87921.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766913308065,0.09676,87925.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766913308066,0.0113826,87924.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766913309765,0.0113826,87924.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913310357,0.02426708,87923.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913310556,0.02426708,87922.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913310766,0.02426708,87921.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913311063,0.02426708,87920.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913311257,0.02426708,87919.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913311555,0.02426708,87918.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913311757,0.02426708,87917.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913312065,0.02426708,87916.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913312264,0.02426708,87915.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913312456,0.02426708,87914.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913312657,0.0113826,87924.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913312858,0.02426636,87923.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913313057,0.02426636,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913313259,0.02426636,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913313458,0.0113826,87924.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913313659,0.0242662,87923.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913313859,0.0242662,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913314059,0.0242662,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913314358,0.0113826,87924.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913314559,0.02426608,87923.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913314759,0.02426608,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913314959,0.02426608,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913315160,0.09676,87925.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913315364,0.02426601,87924.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913315566,0.02426601,87923.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913315768,0.02426601,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913316066,0.02426601,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913316268,0.05696,87925.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913316564,0.02426532,87924.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913316767,0.02426532,87923.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913316970,0.02426532,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913317172,0.05696,87925.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913317469,0.02426506,87924.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913317670,0.02426506,87923.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913317869,0.02426506,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913318070,0.05696,87925.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913318272,0.0242648,87924.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913318570,0.0242648,87923.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913318764,0.0242648,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913318964,0.05696,87925.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913319164,0.02426486,87924.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913319372,0.02426486,87923.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913319571,0.02426486,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913319771,0.05696,87925.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913319973,0.02426474,87924.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913320172,0.02426474,87923.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913320476,0.02426474,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913320773,0.05696,87925.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913320973,0.0242647,87924.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913321171,0.0242647,87923.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913321376,0.0242647,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913321671,0.02426477,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913321872,0.05696,87925.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913322174,0.02426477,87924.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913322372,0.02426477,87923.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913322672,0.05696,87925.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913322673,0.02426477,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913322874,0.02426477,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766913323073,0.0683424,87925.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913323273,0.0242649,87924.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913323476,0.0242649,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913323773,0.0242649,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913323972,0.0242649,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913324174,0.0683424,87925.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913324376,0.02426552,87924.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913324575,0.02426552,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913324777,0.02426552,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913324974,0.0683424,87925.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913324975,0.02426552,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913325175,0.0683424,87925.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913325476,0.02426583,87924.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913325675,0.02426583,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913325875,0.02426583,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913326076,0.02426583,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913326276,0.0683424,87925.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913326478,0.02426623,87924.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913326665,0.02426623,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913326869,0.02426623,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913327070,0.02426623,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913327370,0.0683424,87925.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913327571,0.02426654,87924.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913327770,0.02426654,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913327978,0.02426654,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913328182,0.02426654,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913328481,0.0683424,87925.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913328782,0.02426697,87924.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913329078,0.02426697,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913329281,0.02426697,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913329578,0.02426697,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913329782,0.0683424,87925.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913329972,0.02426752,87924.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913330169,0.02426752,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913330369,0.02426752,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913330570,0.02426752,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913330770,0.0683424,87925.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913330982,0.0113827,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913331172,0.02426758,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913331374,0.02426758,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913331565,0.0113827,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913331777,0.0242683,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913331977,0.0242683,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913332178,0.0113827,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913332378,0.02426924,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913332580,0.02426924,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913332779,0.0113827,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913332977,0.02426924,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913333178,0.02426924,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913333379,0.0113827,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913333580,0.02427065,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913333779,0.02427065,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913333980,0.0113827,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913334279,0.02427077,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913334474,0.02427077,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913334675,0.0113827,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913334970,0.02427081,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913335174,0.02427081,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913335390,0.0113827,87923.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766913335585,0.0113829,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913342388,0.02441808,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913342586,0.0113829,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913342894,0.02441809,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913343093,0.0113829,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913343391,0.02441838,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913343588,0.02441838,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913343789,0.02441838,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913344091,0.02441838,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913344290,0.02441838,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913344491,0.02441838,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913344687,0.02441838,87914.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913344884,0.0113829,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913345084,0.02441876,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913345383,0.02441876,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913345583,0.02441876,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913345783,0.02441876,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913345990,0.02441876,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913346190,0.02441876,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913346393,0.02441876,87914.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913346594,0.0113829,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913346793,0.0244193,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913346984,0.0244193,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913347180,0.0244193,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913347385,0.0244193,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913347585,0.0244193,87916.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913347796,0.0244193,87915.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913347997,0.0244193,87914.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913348194,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913348395,0.02441934,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913348589,0.02441934,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913348796,0.02441934,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913348992,0.02441934,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913349191,0.02441934,87916.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913349396,0.02441934,87915.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913349698,0.02441934,87914.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913349998,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913350187,0.0244194,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913350399,0.0244194,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913350589,0.0244194,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913350790,0.0244194,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913350999,0.0244194,87916.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913351295,0.0244194,87915.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913351495,0.0244194,87914.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913351698,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913351892,0.02441944,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913352092,0.02441944,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913352299,0.02441944,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913352501,0.02441944,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913352701,0.02441944,87916.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913353003,0.02441944,87915.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913353301,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913353504,0.02441945,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913353800,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913354000,0.02441945,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913354196,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913354398,0.02441945,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913354698,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913354899,0.02441945,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913355200,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913355501,0.02441945,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913355800,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913356100,0.02441945,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913356399,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913356602,0.02441945,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913356795,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913357102,0.02441945,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913357303,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913357504,0.02441945,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913357705,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913357914,0.02441945,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913358205,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913358404,0.02441947,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913358606,0.0113829,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913358902,0.02441947,87920.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766913359104,0.0113826,87924.0,87910.0,0.11403041]
["bitfinex-derivatives","BTCF0:USTF0",1766913359296,0.0113828,87922.0,87910.0,0.11403041]
["bitfinex-derivatives","BTCF0:USTF0",1766913359603,0.0113828,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913359604,0.02441946,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913359806,0.02441946,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913360013,0.0113828,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913360304,0.02441946,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913360504,0.02441946,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913360692,0.0113828,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913360893,0.02441946,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913361093,0.03580256,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913361298,0.0113831,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913361606,0.0113831,87920.0,87906.0,0.0683448]
["bitfinex-derivatives","BTCF0:USTF0",1766913362105,0.0113831,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913371112,0.11403041,87920.0,87901.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913371304,0.0113839,87914.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913377415,0.0113842,87911.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913377807,0.0113839,87914.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913389620,0.0113841,87912.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913398839,0.02427254,87911.0,87901.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913399040,0.0113841,87912.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913399239,0.02427255,87911.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913399440,0.0113841,87912.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913399641,0.02427352,87911.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913399841,0.0113841,87912.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913400140,0.02427352,87911.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913400440,0.0113841,87912.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913400636,0.02422918,87911.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913400836,0.02422918,87910.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913401138,0.0113841,87912.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913401342,0.02422933,87911.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913401540,0.02422933,87910.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913401736,0.0113841,87912.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913401942,0.024229,87911.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913402141,0.024229,87910.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913402343,0.0113841,87912.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913402540,0.02422866,87911.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913402747,0.0113841,87912.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913402933,0.11403041,87920.0,87887.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766913402934,0.02422866,87911.0,87887.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766913403240,0.13825907,87910.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913403447,0.11403041,87910.0,87890.0,0.11403041]
["bitfinex-derivatives","BTCF0:USTF0",1766913404050,0.00017068,87909.0,87891.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913404251,0.0113853,87903.0,87891.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913404949,0.0113856,87901.0,87891.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913409555,0.0113852,87904.0,87891.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913409857,0.0113852,87904.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913411758,0.0113854,87902.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913412459,0.0113854,87902.0,87891.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913412660,0.0113854,87902.0,87891.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766913414662,0.011385,87905.0,87891.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766913418061,0.00017068,87909.0,87891.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766913418263,0.0113858,87899.0,87891.0,0.05713068]
["bitfinex-derivatives","BTCF0:USTF0",1766913418464,0.011386,87898.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913418854,0.05696,87903.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913419452,0.05696,87903.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913419659,0.0113862,87896.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913420559,0.0113865,87894.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913422167,0.0113861,87897.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913430776,0.1081457,87900.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913433378,0.02465179,87899.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913433584,0.02465179,87898.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913433885,0.02465179,87897.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913443297,0.011386,87898.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913445492,0.05696,87900.0,87887.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766913447698,0.0683457,87900.0,87884.0,0.01155838]
["bitfinex-derivatives","BTCF0:USTF0",1766913448598,0.0683457,87900.0,87886.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766913451099,0.0683457,87900.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913452302,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913475211,0.02473976,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913475402,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913475608,0.02473976,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913475809,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913476009,0.02473976,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913476218,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913476419,0.02473979,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913476614,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913476817,0.02473979,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913477012,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913477310,0.02473988,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913477505,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913477708,0.02473986,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913477910,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913478118,0.02473986,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913478318,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913478619,0.02473985,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913478819,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913479020,0.02473985,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913479219,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913479424,0.02473986,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913479720,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913479919,0.02473986,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913480118,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913480317,0.02473986,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913480519,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913480712,0.0247399,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913480907,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913481112,0.0247399,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913481307,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913481512,0.02473992,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913481716,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913481919,0.02473992,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913482128,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913482313,0.02473991,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913482508,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913482712,0.02473993,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913482915,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913483117,0.02473993,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913483320,0.02473995,87898.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913483622,0.02473995,87897.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913483921,0.02473995,87896.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913484122,0.02473995,87895.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913484321,0.02473995,87894.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913484522,0.02473995,87893.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913484724,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913484923,0.02473996,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913485123,0.02473996,87898.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913485322,0.02473996,87897.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913485524,0.02473996,87896.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913485725,0.02473996,87895.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913485927,0.02473996,87894.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913486125,0.02473996,87893.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913486325,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913486516,0.02474001,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913486716,0.0683457,87900.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913486717,0.02474001,87898.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913487012,0.02474001,87897.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913487217,0.02474001,87896.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913487416,0.02474001,87895.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913487614,0.02474001,87894.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913487819,0.02474001,87893.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766913488016,0.06152323,87907.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913488221,0.02473971,87906.0,87897.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913488421,0.12986733,87912.0,87897.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913488616,0.11848323,87912.0,87899.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913488827,0.11848323,87913.0,87899.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913489327,0.05696,87913.0,87899.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913492334,0.05696,87913.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766913492534,0.05696,87913.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766913493131,0.05696,87913.0,87903.0,0.12546601]
["bitfinex-derivatives","BTCF0:USTF0",1766913493724,0.11005274,87917.0,87903.0,0.12546601]
["bitfinex-derivatives","BTCF0:USTF0",1766913493932,0.11005274,87917.0,87907.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913494234,0.11005274,87917.0,87903.0,0.01155578]
["bitfinex-derivatives","BTCF0:USTF0",1766913494430,0.09697068,87917.0,87903.0,0.01155578]
["bitfinex-derivatives","BTCF0:USTF0",1766913497038,0.09697068,87917.0,87907.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913497331,0.00017068,87917.0,87907.0,0.12546551]
["bitfinex-derivatives","BTCF0:USTF0",1766913497636,0.05696,87922.0,87907.0,0.12546551]
["bitfinex-derivatives","BTCF0:USTF0",1766913497828,0.05696,87922.0,87910.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913499134,0.0113829,87921.0,87910.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913500440,0.0245746,87920.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913500639,0.0113829,87921.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913500838,0.0245746,87920.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913501028,0.0113829,87921.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913501630,0.02457185,87920.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913501829,0.0113829,87921.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913502040,0.02457185,87920.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913502338,0.0113829,87921.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913502539,0.02456981,87920.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913502847,0.0113829,87921.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913503034,0.0113832,87919.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913506446,0.05696,87922.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913506745,0.011384,87913.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913509443,0.011384,87913.0,87905.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1766913509641,0.011384,87913.0,87905.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766913510946,0.011384,87913.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913511646,0.011384,87913.0,87903.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913511847,0.011384,87913.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913521372,0.0113837,87916.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913523076,0.0113832,87919.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913523367,0.02462007,87918.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913523577,0.02462007,87917.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913523761,0.0113832,87919.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913523962,0.02462007,87918.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913524266,0.0113832,87919.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913524462,0.02462104,87918.0,87909.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913524663,0.0683428,87922.0,87908.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913524872,0.02462107,87921.0,87908.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913525072,0.02462107,87920.0,87908.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913525370,0.02462107,87919.0,87908.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913525571,0.0683428,87922.0,87908.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913525872,0.02462206,87921.0,87908.0,0.11408091]
["bitfinex-derivatives","BTCF0:USTF0",1766913526072,0.02462206,87920.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913526275,0.02462206,87919.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913526472,0.02462206,87918.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913526670,0.0683428,87922.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913526981,0.02462359,87921.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913527273,0.02462359,87920.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766913527473,0.05696,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913527675,0.02462395,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913527973,0.02462395,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913528174,0.05696,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913528376,0.02462259,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913528676,0.05696,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766913529576,0.05696,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766913532477,0.0113829,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766913532775,0.0113829,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766913533077,0.0113835,87917.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913533776,0.0113831,87920.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913537076,0.0113831,87920.0,87904.0,0.0683451]
["bitfinex-derivatives","BTCF0:USTF0",1766913539079,0.0113831,87920.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913539278,0.0113834,87918.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913540581,0.02450994,87917.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913540879,0.02450994,87916.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913541079,0.02450994,87915.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913541280,0.02450994,87914.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913541477,0.0113834,87918.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913541678,0.0245102,87917.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913541978,0.0245102,87916.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913542179,0.0245102,87915.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913542378,0.0245102,87914.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913542578,0.0113834,87918.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913542781,0.0113841,87912.0,87903.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766913543081,0.05696,87922.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913543082,0.02451055,87911.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913543282,0.0113837,87915.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913547485,0.0113833,87918.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913548885,0.011383,87921.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913549188,0.02451481,87920.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913549391,0.02451481,87919.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913549590,0.011383,87921.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913549785,0.02451571,87920.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913550083,0.02451571,87919.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913550288,0.02451571,87918.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913550486,0.011383,87921.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913550680,0.0242407,87920.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913550880,0.0242407,87919.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913551089,0.011383,87921.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913551290,0.0113832,87919.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913556991,0.0113832,87919.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766913560292,0.0683428,87922.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766913560493,0.02424316,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766913560696,0.02424316,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913560885,0.02424316,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913561085,0.0683428,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913561285,0.02424319,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913561485,0.02424319,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913561693,0.02424319,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913561991,0.0683428,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913562184,0.02424337,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913562483,0.02424337,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913562680,0.02424337,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913562880,0.0683428,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913563081,0.02424359,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913563281,0.02424359,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913563481,0.02424359,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913563687,0.0683428,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913563688,0.02424359,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913563883,0.02424359,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913564082,0.0683428,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913564083,0.02424359,87916.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913564282,0.02424359,87915.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913564487,0.02424359,87914.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913564787,0.02424359,87913.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913564987,0.0683428,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913565186,0.02424405,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913565398,0.02424405,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913565598,0.0683428,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913565898,0.0242443,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913566098,0.0242443,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913566301,0.0242443,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913566598,0.0242443,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913566798,0.0242443,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913566997,0.0242443,87916.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913567199,0.0242443,87915.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913567392,0.0242443,87914.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913567592,0.0242443,87913.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913567798,0.05696,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913567987,0.02424471,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913568191,0.02424471,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913568401,0.02424471,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913568703,0.02424471,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913568893,0.02424471,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913569093,0.02424471,87916.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913569300,0.02424471,87915.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913569499,0.02424471,87914.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913569699,0.02424471,87913.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913569900,0.05696,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913570103,0.02424516,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766913570300,0.02424516,87920.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913570495,0.02424516,87919.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766913570997,0.15599473,87923.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766913578504,0.0001699,87923.0,87910.0,0.11401852]
["bitfinex-derivatives","BTCF0:USTF0",1766913579301,0.0001699,87923.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766913580099,0.0001699,87923.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766913585610,0.0001699,87923.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913591716,0.0001699,87923.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913603424,0.02411923,87922.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913603618,0.02411923,87921.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913603818,0.02411923,87920.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913604019,0.02411923,87919.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913604221,0.02411923,87918.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913604424,0.0001699,87923.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913604625,0.02412021,87922.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913604929,0.02412021,87921.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913605122,0.02412021,87920.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913605316,0.02412021,87919.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913605620,0.02412021,87918.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913605922,0.0001699,87923.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913606222,0.02412139,87922.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913606421,0.02412139,87921.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913606613,0.02412139,87920.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913606815,0.02412139,87919.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913607016,0.02412139,87918.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913607217,0.02412139,87917.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913607425,0.0001699,87923.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913607628,0.02412518,87922.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913607825,0.02412518,87921.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913608028,0.02412518,87920.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913608230,0.02412518,87919.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913608419,0.02412518,87918.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913608720,0.02412518,87917.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913608918,0.0001699,87923.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913609232,0.02412773,87922.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913609425,0.02412773,87921.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913609621,0.02412773,87920.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913609825,0.02412773,87919.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913610020,0.02412773,87918.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913610221,0.02412773,87917.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913610520,0.0001699,87923.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913610829,0.00017068,87925.0,87913.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766913619219,0.00017068,87925.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913620634,0.00017068,87925.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913622534,0.00017068,87925.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913622535,0.00017068,87925.0,87915.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766913622833,0.00017068,87925.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766913623625,0.05718745,87930.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766913623824,0.0240094,87929.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766913624023,0.0240094,87928.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766913624229,0.05718745,87930.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766913624432,0.0240094,87929.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766913624735,0.0240094,87928.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766913625035,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913625235,0.02400606,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913625435,0.02400606,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913625633,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913625932,0.02400449,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913626231,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913626434,0.02400342,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913626620,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913626826,0.0240033,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913627028,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913627226,0.0240033,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913627425,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913627631,0.02400226,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913627837,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913628134,0.02400226,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913628337,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913628530,0.02400144,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913628730,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913628930,0.02400144,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913629228,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913629430,0.02400144,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913629632,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913629829,0.02400077,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913630030,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913630226,0.02400077,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913630436,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913630636,0.02400035,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913630940,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913631240,0.02400035,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913631540,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913631839,0.02399989,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913632040,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913632234,0.02399989,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913632433,0.02399952,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913632633,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913632833,0.02399952,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913633133,0.02399952,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913633333,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913633534,0.0239992,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913633736,0.0239992,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913633937,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913634134,0.0239992,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913634333,0.0239992,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913634539,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913634742,0.02399896,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913634941,0.02399896,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913635241,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913635437,0.02399888,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913635643,0.02399888,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913635941,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913636143,0.02399878,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913636339,0.02399878,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913636534,0.0113819,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913636733,0.02399865,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913636941,0.0113819,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913637245,0.02399865,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913637443,0.0113819,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913637634,0.02399858,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913637834,0.0113819,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913638142,0.02399858,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913638343,0.0113819,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913638545,0.02399857,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913638843,0.0113819,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913639045,0.02399857,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913639246,0.0113819,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913639438,0.02399843,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913639745,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913639947,0.02399843,87929.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913640136,0.02399843,87928.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913640336,0.05718745,87930.0,87918.0,0.11400348]
["bitfinex-derivatives","BTCF0:USTF0",1766913640533,0.0113828,87922.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913642540,0.0113831,87920.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913642841,0.05718745,87930.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913643035,0.0113833,87918.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913645247,0.011383,87921.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913651449,0.0113832,87919.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913653350,0.0113828,87922.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913664171,0.0113824,87925.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913665973,0.0113821,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913669074,0.0113823,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913669264,0.02412477,87925.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913669767,0.02412477,87925.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913670875,0.02412477,87925.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913675680,0.0113823,87926.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913675978,0.02425534,87925.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913676672,0.02425534,87925.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913676974,0.02425534,87924.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913677168,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913677366,0.02425522,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913677572,0.02425522,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913677774,0.02425522,87926.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913677968,0.02425522,87925.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913678173,0.0113819,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913678381,0.02425454,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913678566,0.02425454,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913678770,0.02425454,87926.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913678966,0.02425454,87925.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913679177,0.0113819,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913679379,0.02425424,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913679678,0.02425424,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913679876,0.02425424,87926.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913680180,0.02425424,87925.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913680381,0.0113819,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913680680,0.02425398,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913680872,0.02425398,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913681073,0.02425398,87926.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913681269,0.02425398,87925.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913681469,0.0113819,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913681679,0.02425381,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913681885,0.02425381,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913682082,0.02425381,87926.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913682280,0.02425381,87925.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913682482,0.0113819,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913682781,0.02425371,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913682983,0.02425371,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913683182,0.05718745,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913683383,0.02425206,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913683684,0.02425206,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913683981,0.02425206,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913684181,0.05718745,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913684373,0.024251,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913684573,0.024251,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766913684878,0.05718745,87930.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913685082,0.02425036,87929.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913685381,0.05718745,87930.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913685584,0.02424751,87929.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913685781,0.05718745,87930.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913686080,0.02424751,87929.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766913686282,0.05718745,87930.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913686483,0.02424579,87929.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913686673,0.05718745,87930.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913686874,0.02424579,87929.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913687182,0.05718745,87930.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913687379,0.0242445,87929.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913687580,0.05718745,87930.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913687782,0.02424445,87929.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913687984,0.05718745,87930.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913688284,0.02424445,87929.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913688488,0.05718745,87930.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913688687,0.02424341,87929.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913688876,0.05718745,87930.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913689586,0.02424259,87929.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913689884,0.05718745,87930.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766913690282,0.05718745,87930.0,87915.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766913693484,0.02424082,87929.0,87915.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766913693686,0.02424082,87928.0,87915.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766913693985,0.02424082,87927.0,87915.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766913694285,0.05718745,87930.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766913698587,0.05718745,87930.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766913701395,0.0113819,87929.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766913702896,0.0113819,87929.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913703083,0.0113822,87927.0,87911.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1766913707494,0.0113822,87927.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913708998,0.0113822,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913711903,0.06856925,87930.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913712201,0.02407693,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913712403,0.06856925,87930.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913712604,0.02407955,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913712800,0.06856925,87930.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913713001,0.02407955,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913713200,0.06856925,87930.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913713398,0.02408069,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913713599,0.06856925,87930.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913713902,0.02408069,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913714088,0.06856925,87930.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913714292,0.02408258,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913714504,0.011382,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913716706,0.0113823,87926.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913717406,0.0113823,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913720907,0.0113823,87926.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913721908,0.0113823,87926.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913722112,0.011382,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913723007,0.011382,87929.0,87919.0,0.1139968]
["bitfinex-derivatives","BTCF0:USTF0",1766913725907,0.05718745,87930.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913725908,0.0113822,87927.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913726212,0.0113822,87927.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913735141,0.06856925,87930.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913735438,0.02404696,87929.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913735639,0.06856925,87930.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913735840,0.02404696,87929.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913736034,0.06856925,87930.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913736229,0.02404696,87929.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913736430,0.06856925,87930.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913736629,0.02404696,87929.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913736832,0.06856925,87930.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913737030,0.02404696,87929.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913737240,0.06856925,87930.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913737442,0.02404696,87929.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913737642,0.06856925,87930.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913737840,0.02404696,87929.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913738141,0.06856925,87930.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913738340,0.02404697,87929.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913738540,0.06856925,87930.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913738730,0.02404697,87929.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913738931,0.06856925,87930.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913739131,0.02404697,87929.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913739332,0.06856925,87930.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913739533,0.011382,87928.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913743648,0.02404632,87927.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913743946,0.02404632,87926.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913744138,0.02404632,87925.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913744337,0.02404632,87924.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913744538,0.011382,87928.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913744539,0.02404632,87923.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913744740,0.02404632,87922.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913745048,0.011382,87928.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913745252,0.02404625,87927.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913745437,0.02404625,87926.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913745738,0.02404625,87925.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913745934,0.02404625,87924.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913746137,0.011382,87928.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913746138,0.02404625,87923.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913746346,0.02404625,87922.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913746540,0.011382,87928.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913746840,0.02404618,87927.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913747040,0.02404618,87926.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913747241,0.02404618,87925.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913747442,0.02404618,87924.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913747644,0.02404618,87923.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913747843,0.02404618,87922.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913748043,0.011382,87928.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913748249,0.02404613,87927.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913748551,0.02404613,87926.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913748751,0.02404613,87925.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913748954,0.02404613,87924.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913749148,0.02404613,87923.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913749348,0.02404613,87922.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913749546,0.011382,87928.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913749748,0.02404609,87927.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913749946,0.02404609,87926.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913750147,0.02404609,87925.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913750454,0.02404609,87924.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913750649,0.02404609,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913750850,0.02404609,87922.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913751044,0.0113823,87926.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913751245,0.02404636,87925.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913751452,0.02404636,87924.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913751651,0.02404636,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913751949,0.02404636,87922.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913752151,0.0113823,87926.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913752353,0.02404603,87925.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913752554,0.02404603,87924.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913752854,0.02404603,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913753052,0.02404603,87922.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913753253,0.0113823,87926.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913753555,0.02404594,87925.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913753745,0.0113823,87926.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913759272,0.0113823,87926.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913759451,0.011382,87929.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913759651,0.02404585,87928.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913759949,0.011382,87929.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913760150,0.02404585,87928.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913760351,0.011382,87929.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913760550,0.02404587,87928.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913760760,0.011382,87929.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913760962,0.02402004,87928.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913761160,0.011382,87929.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913761462,0.02402008,87928.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913761763,0.011382,87929.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913762058,0.02402008,87928.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913762258,0.011382,87929.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913762461,0.02402012,87928.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913762661,0.011382,87929.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913762863,0.02402012,87928.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913763058,0.011382,87929.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913763359,0.02402012,87928.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913763559,0.011382,87929.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913763760,0.02402017,87928.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913763960,0.011382,87929.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913764263,0.0113822,87927.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913771971,0.0113822,87927.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913774672,0.05718745,87930.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913774972,0.02402097,87929.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913775172,0.02402097,87928.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913775375,0.05718745,87930.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913775562,0.0240209,87929.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913775871,0.0240209,87928.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913776073,0.05718745,87930.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913776372,0.0113824,87925.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913776762,0.0113827,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913783677,0.02402062,87922.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913783880,0.0113823,87926.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913784176,0.02402062,87925.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913784376,0.02402062,87924.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913784577,0.0113823,87926.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913786268,0.0113823,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913787285,0.0113823,87926.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913788283,0.0113826,87924.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913790685,0.0239797,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913790991,0.0239797,87922.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913791192,0.0113826,87924.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913791384,0.02397971,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913791584,0.02397971,87922.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913791778,0.0113826,87924.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913792081,0.02397971,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913792276,0.02397971,87922.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913792486,0.0113826,87924.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913792689,0.02397972,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913792887,0.02397972,87922.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913793089,0.0113826,87924.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913793284,0.02397972,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913793486,0.02397972,87922.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913793682,0.0113826,87924.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913800895,0.0113821,87928.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913801201,0.0113823,87926.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913803102,0.0113826,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913803400,0.0113823,87926.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913805603,0.0113825,87924.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913806303,0.0113822,87927.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913807905,0.0113824,87925.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913814809,0.0113821,87928.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913815199,0.0113823,87926.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913819515,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913825117,0.02395228,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913825311,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913825609,0.02395233,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913825803,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913826008,0.02395233,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913826208,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913826408,0.0239524,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913826609,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913826807,0.0239524,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913827008,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913827208,0.0239524,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913827416,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913827614,0.02395249,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913827815,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913828016,0.02395249,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913828303,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913831220,0.02395278,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913831423,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913831620,0.02395278,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913831809,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913832015,0.02395278,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913832220,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913832425,0.02395286,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913832622,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913832815,0.02395286,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913833015,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913833217,0.02395286,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913833418,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913833618,0.02395296,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913833917,0.0113819,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913833918,0.02395296,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913834120,0.02395296,87926.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913834322,0.02395296,87925.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913834626,0.02395296,87924.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766913834825,0.02395296,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913835125,0.02395296,87922.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913835326,0.0113822,87927.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913835526,0.02395298,87926.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913835728,0.02395298,87925.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913835928,0.02395298,87924.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913836226,0.02395298,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913836428,0.02395298,87922.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913836727,0.0113822,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913836926,0.02395299,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913837225,0.02395299,87925.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913837418,0.02395299,87924.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913837619,0.02395299,87923.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913837818,0.02395299,87922.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913838019,0.0113822,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913838219,0.02395298,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913838526,0.02395298,87925.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913838727,0.02395298,87924.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913838927,0.02395298,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913839126,0.0113822,87927.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913839127,0.02395298,87922.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913839326,0.0113822,87927.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913839528,0.02395299,87926.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913839728,0.02395299,87925.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913839930,0.02395299,87924.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913840129,0.02395299,87923.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913840429,0.02395299,87922.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913840630,0.0113822,87927.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913840928,0.02395299,87926.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913841129,0.02395299,87925.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913841329,0.02395299,87924.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913841531,0.02395299,87923.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913841719,0.02395299,87922.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913841921,0.0113822,87927.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913842123,0.023953,87926.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913842323,0.023953,87925.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913842532,0.023953,87924.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913842737,0.023953,87923.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913842925,0.023953,87922.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913843230,0.0113822,87927.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913843432,0.02395301,87926.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913843731,0.0113822,87927.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913844132,0.011382,87928.0,87912.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766913856642,0.011382,87928.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913856643,0.00022745,87930.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766913856832,0.02400329,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766913857033,0.00022745,87930.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766913864147,0.0113819,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766913866245,0.0113819,87929.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913867942,0.0113822,87927.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913868852,0.0113821,87928.0,87911.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1766913869534,0.0113821,87928.0,87913.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766913870252,0.0113821,87928.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913870653,0.0113821,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913873647,0.02399866,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913873852,0.02399866,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913874154,0.02399866,87925.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913874355,0.02399866,87924.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913874552,0.0113821,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913874856,0.02399878,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913875157,0.02399878,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913875453,0.02399878,87925.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913875653,0.02399878,87924.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913875865,0.0113821,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913876156,0.02399889,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766913876453,0.0113821,87928.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766913876454,0.02399889,87926.0,87917.0,0.11399903]
["bitfinex-derivatives","BTCF0:USTF0",1766913876656,0.02399889,87925.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913876855,0.02399889,87924.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913877051,0.00022745,87930.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913877250,0.02399897,87929.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913877551,0.02399897,87928.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913877759,0.02399897,87927.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913877956,0.02399897,87926.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913878257,0.02399897,87925.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913878555,0.02399897,87924.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913878757,0.01160925,87930.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913879056,0.02399913,87929.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913879258,0.02399913,87928.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913879449,0.02399913,87927.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913879756,0.02399913,87926.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913879957,0.02399913,87925.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913880158,0.02399913,87924.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913880357,0.01160925,87930.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913880553,0.02399924,87929.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913880856,0.02399924,87928.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913881058,0.02399924,87927.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913881358,0.02399924,87926.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913881551,0.01160925,87930.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913881552,0.00899924,87925.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913881743,0.01160925,87930.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913882149,0.01160925,87930.0,87920.0,0.11399903]
["bitfinex-derivatives","BTCF0:USTF0",1766913884762,0.00022745,87930.0,87920.0,0.11399903]
["bitfinex-derivatives","BTCF0:USTF0",1766913884958,0.0113814,87933.0,87920.0,0.11399903]
["bitfinex-derivatives","BTCF0:USTF0",1766913884959,0.0113802,87942.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766913885163,0.0113802,87942.0,87930.0,0.11399903]
["bitfinex-derivatives","BTCF0:USTF0",1766913885364,0.05692,87943.0,87930.0,0.11399903]
["bitfinex-derivatives","BTCF0:USTF0",1766913886768,0.09676,87945.0,87931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913888662,0.0113799,87944.0,87931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913892358,0.09676,87945.0,87931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913893974,0.0113796,87947.0,87931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913897965,0.0034844,87954.0,87931.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766913898174,0.0034844,87954.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766913898382,0.0113785,87955.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766913898877,0.0113789,87953.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766913899282,0.0113791,87951.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766913901984,0.0113791,87951.0,87934.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766913902188,0.0113787,87954.0,87934.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766913902882,0.0682983,87957.0,87931.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766913903083,0.09676,87959.0,87936.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766913903284,0.0113787,87954.0,87931.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766913904188,0.0113787,87954.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766913904689,0.09676,87959.0,87931.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766913904988,0.09676,87959.0,87936.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766913905189,0.09676,87959.0,87933.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766913905388,0.0113791,87951.0,87931.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766913905580,0.0113794,87949.0,87931.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766913905779,0.0113792,87950.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766913907279,0.0113787,87954.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766913907486,0.0113787,87954.0,87934.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766913908590,0.0113787,87954.0,87936.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766913908797,0.0113782,87958.0,87931.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766913909486,0.0113782,87958.0,87931.0,0.19463016]
["bitfinex-derivatives","BTCF0:USTF0",1766913910286,0.0113782,87958.0,87939.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766913910588,0.0113782,87958.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913910787,0.0113782,87958.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913911395,0.09676,87959.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913912397,0.09676,87959.0,87941.0,0.1081002]
["bitfinex-derivatives","BTCF0:USTF0",1766913913697,0.108138,87959.0,87941.0,0.1081002]
["bitfinex-derivatives","BTCF0:USTF0",1766913925304,0.108138,87959.0,87943.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766913925497,0.0113783,87957.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913925904,0.0113783,87957.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766913926705,0.0113786,87955.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913927305,0.02397778,87954.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913927603,0.02397778,87953.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913927805,0.02397778,87952.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913928004,0.02397778,87951.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913928304,0.0113786,87955.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913928505,0.02398446,87954.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913928699,0.02398446,87953.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913928905,0.02398446,87952.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913929205,0.02398446,87951.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913929404,0.0113786,87955.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913929592,0.02398673,87954.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913929797,0.03536553,87953.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913930005,0.02398673,87952.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913930200,0.02398673,87951.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913930401,0.0113788,87953.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766913930701,0.0239814,87952.0,87942.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913930906,0.0239814,87951.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913931102,0.0113788,87953.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913931307,0.0239792,87952.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913931507,0.0113788,87953.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913931508,0.0239792,87951.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913931703,0.0239792,87950.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913931904,0.0113788,87953.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913932206,0.02397904,87952.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913932405,0.02397904,87951.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913932709,0.02397904,87950.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913932910,0.0113788,87953.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913933206,0.02398343,87952.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913933408,0.02398343,87951.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913933707,0.0113788,87953.0,87942.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913934008,0.0113788,87953.0,87937.0,0.07283669]
["bitfinex-derivatives","BTCF0:USTF0",1766913934306,0.0113788,87953.0,87938.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913938612,0.0113788,87953.0,87937.0,0.07283669]
["bitfinex-derivatives","BTCF0:USTF0",1766913938813,0.0113788,87953.0,87938.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913941212,0.0113784,87956.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766913943112,0.0113787,87954.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766913951117,0.0113787,87954.0,87938.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913954019,0.0113787,87954.0,87938.0,0.1650206]
["bitfinex-derivatives","BTCF0:USTF0",1766913955920,0.0113787,87954.0,87940.0,0.11392494]
["bitfinex-derivatives","BTCF0:USTF0",1766913958319,0.0113792,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913958526,0.0113792,87950.0,87941.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766913959123,0.0113792,87950.0,87940.0,0.11392494]
["bitfinex-derivatives","BTCF0:USTF0",1766913959322,0.0113792,87950.0,87942.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913961524,0.0113794,87948.0,87940.0,0.11392494]
["bitfinex-derivatives","BTCF0:USTF0",1766913961831,0.011378,87959.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913962021,0.02410701,87958.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913962231,0.02410701,87957.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913962424,0.02410701,87956.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913962612,0.02410701,87955.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913962817,0.02410701,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913963016,0.011378,87959.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913963216,0.0113794,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913964429,0.0113791,87951.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913964629,0.0113794,87949.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913964833,0.02410955,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913965428,0.0113795,87947.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913966029,0.0113792,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913966232,0.02411033,87949.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913966427,0.02411033,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913966620,0.0113792,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913966821,0.02411033,87949.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913967130,0.02411033,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913967332,0.0113788,87953.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913967631,0.02411013,87952.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913967827,0.02411013,87951.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913968028,0.02411013,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913968228,0.02411013,87949.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913968428,0.02411013,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913968629,0.0113788,87953.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913968830,0.02410997,87952.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913969034,0.02410997,87951.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913969236,0.02410997,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913969448,0.02410997,87949.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913969649,0.02410997,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913969849,0.0113791,87951.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913970040,0.02410925,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913970241,0.02410925,87949.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913970442,0.02410925,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913970642,0.0113791,87951.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913970842,0.02396716,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913971053,0.03534646,87949.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913971353,0.023967,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913971649,0.0113793,87949.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913971950,0.02396675,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913972150,0.0113793,87949.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913972351,0.02396668,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913972655,0.0113789,87952.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913972850,0.02396668,87951.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913973051,0.02396668,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913973255,0.02396668,87949.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913973554,0.02396668,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913973755,0.0113789,87952.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913974656,0.0113792,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913976258,0.0113795,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913978857,0.0113795,87948.0,87940.0,0.11392494]
["bitfinex-derivatives","BTCF0:USTF0",1766913979155,0.0113795,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913979760,0.0113792,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913986952,0.0113788,87953.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913992573,0.0113784,87956.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913992868,0.0239697,87955.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913993069,0.0113784,87956.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913993270,0.02396673,87955.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913993473,0.0113784,87956.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913993770,0.02396645,87955.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913993970,0.02396645,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913994171,0.0113784,87956.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913994370,0.0241806,87955.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913994569,0.0241806,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913994773,0.0113784,87956.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913994973,0.02418042,87955.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913995173,0.02418042,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913995473,0.0113784,87956.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913995664,0.02418041,87955.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913995964,0.02418041,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913996164,0.0113784,87956.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913996372,0.02417798,87955.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913996566,0.02417798,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913996767,0.0113784,87956.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913996970,0.02417644,87955.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913997170,0.02417644,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913997370,0.0113784,87956.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913997571,0.0241764,87955.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913997766,0.0241764,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913997969,0.0113784,87956.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913998169,0.02417709,87955.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913998469,0.02417709,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913998668,0.0113784,87956.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913998868,0.0241771,87955.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913999169,0.0241771,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766913999370,0.0113787,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914005782,0.0113789,87952.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914013779,0.02423396,87951.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914013978,0.02423396,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914014278,0.02423396,87949.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914014482,0.02423396,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914014686,0.0113792,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914014873,0.02423342,87949.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914015073,0.02423342,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914015273,0.0113792,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914015480,0.02423349,87949.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914015680,0.02423349,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914015882,0.0113792,87950.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914016181,0.0113794,87948.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914020281,0.0113793,87949.0,87938.0,0.01307631]
["bitfinex-derivatives","BTCF0:USTF0",1766914020587,0.0113796,87947.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914021085,0.0113792,87950.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914021276,0.02423867,87949.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914021476,0.02423867,87948.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914021676,0.02423867,87947.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914021876,0.0113795,87948.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914022184,0.02423874,87947.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914022387,0.0113795,87948.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914022586,0.02423802,87947.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914022784,0.0113795,87948.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914022980,0.02423802,87947.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914023285,0.0113795,87948.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914023473,0.0242375,87947.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914023786,0.0113795,87948.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914026190,0.0113795,87948.0,87935.0,0.01307688]
["bitfinex-derivatives","BTCF0:USTF0",1766914026389,0.0113795,87948.0,87936.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914027189,0.0113797,87946.0,87936.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914028292,0.0113794,87949.0,87936.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914029489,0.0113794,87949.0,87934.0,0.06145589]
["bitfinex-derivatives","BTCF0:USTF0",1766914029689,0.0113794,87949.0,87935.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914031291,0.0113796,87947.0,87935.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914033189,0.0113796,87947.0,87934.0,0.06145589]
["bitfinex-derivatives","BTCF0:USTF0",1766914033391,0.0113796,87947.0,87935.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914035394,0.0113781,87959.0,87935.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914035597,0.02423976,87958.0,87935.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914035891,0.02423976,87957.0,87933.0,0.15817589]
["bitfinex-derivatives","BTCF0:USTF0",1766914036092,0.0113796,87947.0,87936.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914036694,0.0113796,87947.0,87933.0,0.06145589]
["bitfinex-derivatives","BTCF0:USTF0",1766914036890,0.0113796,87947.0,87934.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914042800,0.0113798,87946.0,87933.0,0.06145589]
["bitfinex-derivatives","BTCF0:USTF0",1766914042998,0.0113782,87958.0,87933.0,0.06145589]
["bitfinex-derivatives","BTCF0:USTF0",1766914042999,0.01138,87944.0,87933.0,0.06145589]
["bitfinex-derivatives","BTCF0:USTF0",1766914043204,0.01138,87944.0,87934.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914055805,0.01138,87944.0,87932.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914058016,0.01138,87944.0,87929.0,0.06145589]
["bitfinex-derivatives","BTCF0:USTF0",1766914058214,0.0113807,87939.0,87930.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914058410,0.0113809,87937.0,87929.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914058611,0.0113809,87937.0,87929.0,0.03315973]
["bitfinex-derivatives","BTCF0:USTF0",1766914059516,0.0113809,87937.0,87928.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914059718,0.0113794,87948.0,87928.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914059916,0.02451888,87947.0,87928.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914060115,0.0113808,87938.0,87928.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914074923,0.011381,87936.0,87928.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914075328,0.0113806,87939.0,87928.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914076016,0.0113809,87937.0,87928.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914077325,0.0113809,87937.0,87924.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914078525,0.00017025,87939.0,87924.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914080324,0.0113807,87938.0,87924.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914084533,0.0113807,87938.0,87922.0,0.11854647]
["bitfinex-derivatives","BTCF0:USTF0",1766914085235,0.0113807,87938.0,87922.0,0.06162647]
["bitfinex-derivatives","BTCF0:USTF0",1766914085436,0.0113807,87938.0,87922.0,0.11854647]
["bitfinex-derivatives","BTCF0:USTF0",1766914086440,0.0113807,87938.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914087132,0.0113807,87938.0,87923.0,0.07283849]
["bitfinex-derivatives","BTCF0:USTF0",1766914088047,0.00017025,87939.0,87926.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766914089242,0.00017025,87939.0,87923.0,0.07283849]
["bitfinex-derivatives","BTCF0:USTF0",1766914089536,0.0113814,87933.0,87922.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914089738,0.0113814,87933.0,87918.0,0.11837589]
["bitfinex-derivatives","BTCF0:USTF0",1766914090242,0.00017025,87939.0,87918.0,0.11837589]
["bitfinex-derivatives","BTCF0:USTF0",1766914090243,0.011381,87936.0,87918.0,0.11837589]
["bitfinex-derivatives","BTCF0:USTF0",1766914090444,0.00017025,87939.0,87920.0,0.1139894]
["bitfinex-derivatives","BTCF0:USTF0",1766914090634,0.00017025,87939.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914091237,0.02517106,87938.0,87921.0,0.01155338]
["bitfinex-derivatives","BTCF0:USTF0",1766914091438,0.00017025,87939.0,87921.0,0.01155338]
["bitfinex-derivatives","BTCF0:USTF0",1766914092244,0.0113808,87937.0,87921.0,0.01155338]
["bitfinex-derivatives","BTCF0:USTF0",1766914092638,0.00017025,87939.0,87921.0,0.01155338]
["bitfinex-derivatives","BTCF0:USTF0",1766914093846,0.0251635,87938.0,87921.0,0.01155338]
["bitfinex-derivatives","BTCF0:USTF0",1766914094047,0.00017025,87939.0,87921.0,0.01155338]
["bitfinex-derivatives","BTCF0:USTF0",1766914094246,0.0251635,87938.0,87921.0,0.01155338]
["bitfinex-derivatives","BTCF0:USTF0",1766914094447,0.0113807,87938.0,87921.0,0.01155338]
["bitfinex-derivatives","BTCF0:USTF0",1766914096650,0.011381,87936.0,87921.0,0.01155338]
["bitfinex-derivatives","BTCF0:USTF0",1766914103862,0.02515612,87935.0,87921.0,0.01155338]
["bitfinex-derivatives","BTCF0:USTF0",1766914104159,0.02515612,87934.0,87921.0,0.01155338]
["bitfinex-derivatives","BTCF0:USTF0",1766914104360,0.02515612,87933.0,87921.0,0.01155338]
["bitfinex-derivatives","BTCF0:USTF0",1766914104563,0.011381,87936.0,87921.0,0.01155338]
["bitfinex-derivatives","BTCF0:USTF0",1766914104748,0.0113813,87934.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914104952,0.02515604,87933.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914105454,0.02515604,87933.0,87921.0,0.05709058]
["bitfinex-derivatives","BTCF0:USTF0",1766914113372,0.02515604,87932.0,87921.0,0.05709058]
["bitfinex-derivatives","BTCF0:USTF0",1766914113675,0.05709025,87939.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914114974,0.05709025,87939.0,87926.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766914117679,0.05709025,87939.0,87928.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766914122377,0.05709025,87939.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914122677,0.0113813,87934.0,87921.0,0.05709058]
["bitfinex-derivatives","BTCF0:USTF0",1766914125481,0.0113815,87932.0,87921.0,0.05709058]
["bitfinex-derivatives","BTCF0:USTF0",1766914129580,0.0113811,87935.0,87921.0,0.05709058]
["bitfinex-derivatives","BTCF0:USTF0",1766914133486,0.0113814,87933.0,87921.0,0.05709058]
["bitfinex-derivatives","BTCF0:USTF0",1766914135484,0.011381,87936.0,87921.0,0.05709058]
["bitfinex-derivatives","BTCF0:USTF0",1766914136189,0.011381,87936.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914136486,0.011381,87936.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914139284,0.0113813,87934.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914141591,0.05709025,87939.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914141787,0.02505477,87938.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914142089,0.02505477,87937.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914142280,0.0113811,87936.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914144988,0.0113811,87936.0,87922.0,0.0683027]
["bitfinex-derivatives","BTCF0:USTF0",1766914145192,0.06847085,87939.0,87922.0,0.0683027]
["bitfinex-derivatives","BTCF0:USTF0",1766914145493,0.02505458,87938.0,87922.0,0.0683027]
["bitfinex-derivatives","BTCF0:USTF0",1766914145692,0.02505458,87937.0,87922.0,0.0683027]
["bitfinex-derivatives","BTCF0:USTF0",1766914145996,0.06847085,87939.0,87922.0,0.0683027]
["bitfinex-derivatives","BTCF0:USTF0",1766914146193,0.02505458,87938.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914146393,0.02505458,87937.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914146598,0.06847085,87939.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914146788,0.02505476,87938.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914147094,0.02505476,87937.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914147295,0.06847085,87939.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914147494,0.02505502,87938.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914147695,0.02505502,87937.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914147896,0.06847085,87939.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914148096,0.02505502,87938.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914148297,0.02505502,87937.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914148497,0.06847085,87939.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914148700,0.02505554,87938.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914148891,0.02505554,87937.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914149191,0.06847085,87939.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914149400,0.02505564,87938.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914149590,0.05709025,87939.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914150497,0.0250551,87938.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914150698,0.05709025,87939.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914150898,0.05709025,87939.0,87926.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766914151300,0.06976,87942.0,87930.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766914151500,0.06958942,87942.0,87930.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766914158909,0.08096962,87942.0,87927.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766914162315,0.08096962,87942.0,87924.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914165415,0.08096962,87942.0,87926.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766914168913,0.0113802,87942.0,87926.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766914172615,0.0113805,87940.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914173823,0.02465086,87939.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914174121,0.0113805,87940.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914174324,0.02465153,87939.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914174510,0.0113805,87940.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914174714,0.02465153,87939.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914174914,0.0113805,87940.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914175127,0.02465153,87939.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914175421,0.0113805,87940.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914175623,0.02465217,87939.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914175813,0.0113805,87940.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914176008,0.02465217,87939.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914176223,0.0113805,87940.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914176428,0.02465286,87939.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914176624,0.0113805,87940.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914176825,0.02465286,87939.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914177025,0.0113805,87940.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914177327,0.02465363,87939.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914177623,0.0113805,87940.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914177926,0.02465363,87939.0,87924.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914178122,0.0113805,87940.0,87924.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914178325,0.02465467,87939.0,87924.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914178624,0.0113805,87940.0,87924.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914178826,0.02465467,87939.0,87924.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914179029,0.0113805,87940.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914179330,0.02465467,87939.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914179517,0.0113805,87940.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914179822,0.02465635,87939.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914180024,0.0683001,87943.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914180225,0.02465635,87942.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914180523,0.02465635,87941.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914180715,0.02465635,87940.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914180924,0.02465635,87939.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914181123,0.0683001,87943.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914181323,0.02456781,87942.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914181626,0.02456781,87941.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914181821,0.02456781,87940.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914182022,0.02456781,87939.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914182224,0.0683001,87943.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914182424,0.02456785,87942.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914182617,0.02456785,87941.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914182816,0.02456785,87940.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914183016,0.02456785,87939.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914183217,0.0683001,87943.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914183422,0.02456791,87942.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914183621,0.02456791,87941.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914183822,0.02456791,87940.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914184017,0.02456791,87939.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914184233,0.0683001,87943.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914184417,0.02456797,87942.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914184619,0.02456797,87941.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914184913,0.02456797,87940.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914185116,0.02456797,87939.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914185428,0.0683001,87943.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914185726,0.02456799,87942.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914185924,0.02456799,87941.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914186119,0.02456799,87940.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914186320,0.02456799,87939.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914186529,0.0683001,87943.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914186729,0.02456799,87942.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914186929,0.02456799,87941.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914187119,0.02456799,87940.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914187325,0.02456799,87939.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914187525,0.0683001,87943.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914187727,0.02456797,87942.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914188020,0.02456797,87941.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914188220,0.02456797,87940.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914188518,0.02456797,87939.0,87925.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766914188719,0.0683001,87943.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914188915,0.02456796,87942.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914189116,0.02456796,87941.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914189330,0.0683001,87943.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914189331,0.02456796,87940.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914189529,0.02456796,87939.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914189727,0.0683001,87943.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914189921,0.02456794,87942.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914190121,0.03594834,87941.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914190321,0.02456794,87940.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914190526,0.02456794,87939.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914190722,0.0113804,87941.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914190924,0.02456793,87940.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914191223,0.02456793,87939.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914191426,0.0113804,87941.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914191635,0.02456791,87940.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914191828,0.02456791,87939.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914192130,0.0113804,87941.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914192325,0.0245679,87940.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914192620,0.0245679,87939.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766914192824,0.0113804,87941.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914193026,0.0245679,87940.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914193226,0.0245679,87939.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914193430,0.0113804,87941.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914193631,0.02456793,87940.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914193826,0.02456793,87939.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914194130,0.02456793,87938.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914194328,0.02456793,87937.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914194533,0.02456793,87936.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914194729,0.02456793,87935.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914194929,0.02456793,87934.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914195131,0.02456793,87933.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914195334,0.0113807,87939.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914195630,0.02456784,87938.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914195829,0.02456784,87937.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914196032,0.02456784,87936.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914196230,0.02456784,87935.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914196527,0.02456784,87934.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914196832,0.02456784,87933.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914197026,0.0113807,87939.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914197229,0.0245677,87938.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914197428,0.0245677,87937.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914197636,0.0245677,87936.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914197826,0.0245677,87935.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914198021,0.0245677,87934.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914198331,0.00080733,87933.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766914198532,0.0113807,87939.0,87924.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766914200336,0.0113809,87937.0,87921.0,0.01155348]
["bitfinex-derivatives","BTCF0:USTF0",1766914200540,0.0113809,87937.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914200837,0.0113809,87937.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914201327,0.0113805,87940.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914207534,0.05692,87943.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914207737,0.0113812,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914208239,0.0113812,87935.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914208436,0.0113807,87938.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914209541,0.0113811,87935.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914210241,0.0113808,87938.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914212443,0.011381,87936.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914212641,0.011381,87936.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914213243,0.0113813,87934.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914213539,0.0113815,87932.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914213749,0.0113812,87935.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914215244,0.09676,87939.0,87919.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914215747,0.09676,87939.0,87920.0,0.11397492]
["bitfinex-derivatives","BTCF0:USTF0",1766914216346,0.09676,87939.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914217352,0.0113814,87933.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914219447,0.0113814,87933.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914219448,0.0113818,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914219653,0.0113817,87931.0,87915.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914219853,0.01308018,87938.0,87915.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914220153,0.09676,87939.0,87915.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914220452,0.0245244,87938.0,87918.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914220653,0.02452435,87937.0,87918.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914220856,0.09676,87939.0,87918.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914221049,0.02452438,87938.0,87910.0,0.20530485]
["bitfinex-derivatives","BTCF0:USTF0",1766914221250,0.11397492,87930.0,87911.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914221454,0.05692,87932.0,87911.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914221947,0.11397492,87930.0,87911.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914222162,0.11397492,87930.0,87913.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914223351,0.0113821,87927.0,87913.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914224258,0.0113828,87922.0,87913.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914224462,0.0113831,87920.0,87908.0,0.00495337]
["bitfinex-derivatives","BTCF0:USTF0",1766914224667,0.0113831,87920.0,87910.0,0.17089492]
["bitfinex-derivatives","BTCF0:USTF0",1766914225860,0.0113831,87920.0,87908.0,0.06187337]
["bitfinex-derivatives","BTCF0:USTF0",1766914227171,0.0113827,87923.0,87908.0,0.06187337]
["bitfinex-derivatives","BTCF0:USTF0",1766914227569,0.011383,87921.0,87908.0,0.06187337]
["bitfinex-derivatives","BTCF0:USTF0",1766914229866,0.0113832,87919.0,87906.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766914230072,0.0113832,87919.0,87906.0,0.05709058]
["bitfinex-derivatives","BTCF0:USTF0",1766914233377,0.0113828,87922.0,87906.0,0.05709058]
["bitfinex-derivatives","BTCF0:USTF0",1766914233675,0.0113828,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766914234076,0.05692,87923.0,87910.0,0.11397492]
["bitfinex-derivatives","BTCF0:USTF0",1766914234474,0.00017058,87926.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766914234679,0.00017058,87926.0,87916.0,0.12535842]
["bitfinex-derivatives","BTCF0:USTF0",1766914236079,0.00017058,87926.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914236678,0.0113824,87925.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914240378,0.00017058,87926.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914243485,0.01155288,87926.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914244483,0.0113818,87930.0,87916.0,0.11397492]
["bitfinex-derivatives","BTCF0:USTF0",1766914244682,0.02450323,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914244881,0.02450323,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914245073,0.02450323,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914245382,0.02450323,87926.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914245584,0.01155238,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914245882,0.02450506,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914246085,0.02450506,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914246384,0.02450506,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914246574,0.02450506,87926.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914246775,0.01155238,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914246972,0.02450708,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914247172,0.02450708,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914247382,0.01155238,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914247383,0.02450708,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914247685,0.02450708,87926.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914247884,0.01155238,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914248085,0.02450937,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914248281,0.02450937,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914248584,0.02450937,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914248786,0.02450937,87926.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914248984,0.01155238,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914249185,0.02451185,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914249486,0.01155238,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914249487,0.02451185,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914249690,0.02451185,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914249987,0.02451185,87926.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914250190,0.02451185,87925.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914250489,0.01155238,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914250695,0.02451778,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914250880,0.02451778,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914251081,0.02451778,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914251282,0.02451778,87926.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914251581,0.01155238,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914251582,0.02451778,87925.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914251782,0.01155238,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914251986,0.02451978,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914252188,0.02451978,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914252387,0.02451978,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914252587,0.02451978,87926.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914252787,0.02451978,87925.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914252986,0.01155238,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914253289,0.02452084,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914253486,0.02452084,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914253688,0.02452084,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914253990,0.01155238,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766914272800,0.01155238,87930.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914272801,0.00017058,87930.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914274206,0.00017058,87930.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914274408,0.02449439,87929.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914274596,0.00017058,87930.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914274796,0.02449439,87929.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914274996,0.00017058,87930.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914275209,0.02449439,87929.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914275407,0.00017058,87930.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914275707,0.02449438,87929.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914276005,0.00017058,87930.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914276206,0.02449438,87929.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914276506,0.00017058,87930.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914276805,0.02449437,87929.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914276994,0.00017058,87930.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914277294,0.02449437,87929.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914277496,0.00017058,87930.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914277690,0.02449435,87929.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914277996,0.00017058,87930.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914278194,0.02449435,87929.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914278404,0.00017058,87930.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914278606,0.02449436,87929.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914278796,0.00017058,87930.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914278997,0.02449436,87929.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914279197,0.00017058,87930.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766914283702,0.00017058,87930.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766914284010,0.02449352,87929.0,87921.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766914284211,0.15372,87935.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914285202,0.05696,87935.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766914295316,0.05696,87935.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914296119,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914296309,0.02415647,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914296511,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914296714,0.02415647,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914297010,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914297223,0.02415647,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914297516,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914297713,0.02415625,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914297913,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914298114,0.02415617,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914298314,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914298519,0.02415593,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914298710,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914299005,0.02415593,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914299209,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914299408,0.02415596,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914299619,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914299923,0.02415596,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914300218,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914300420,0.02415605,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914300717,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914300918,0.02395025,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914301119,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914301322,0.02395025,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914301522,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914301718,0.02395045,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914301925,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914302219,0.02395045,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914302425,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914302723,0.02395074,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914302917,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914303124,0.02395074,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914303327,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914303622,0.0239511,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914303822,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914304032,0.0239511,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914304222,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914304522,0.02395156,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914304716,0.0113809,87937.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914304912,0.0113811,87935.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914306726,0.01155138,87938.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914307116,0.01155138,87938.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766914308425,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766914309914,0.011381,87936.0,87921.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766914321836,0.011381,87936.0,87920.0,0.11398505]
["bitfinex-derivatives","BTCF0:USTF0",1766914322020,0.00017058,87938.0,87920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914322224,0.0113816,87932.0,87920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914329143,0.0113818,87930.0,87920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914329441,0.0113822,87927.0,87920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914330342,0.0113822,87927.0,87916.0,0.06141823]
["bitfinex-derivatives","BTCF0:USTF0",1766914330944,0.0113822,87927.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914334847,0.0113818,87930.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914337352,0.0113814,87933.0,87918.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766914337648,0.02395044,87932.0,87918.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766914337949,0.02395044,87931.0,87918.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766914338141,0.02395044,87930.0,87918.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766914338340,0.0113814,87933.0,87918.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766914338548,0.02395033,87932.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914338846,0.02395033,87931.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914339047,0.02395033,87930.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914339245,0.0113814,87933.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914339444,0.02395022,87932.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914339639,0.02395022,87931.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914339839,0.02395022,87930.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914340042,0.0113814,87933.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914340242,0.02395022,87932.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914340443,0.02395022,87931.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914340642,0.02395022,87930.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914340846,0.0113814,87933.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914341046,0.02395012,87932.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914341245,0.03533172,87931.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914341445,0.02395012,87930.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914341648,0.0113816,87931.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914341841,0.02394999,87930.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914342045,0.0113816,87931.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914342253,0.02394999,87930.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914342453,0.0113816,87931.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914342657,0.02394986,87930.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914342955,0.0113816,87931.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914343145,0.02394986,87930.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914343346,0.0113816,87931.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914343546,0.02394975,87930.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914343746,0.0113816,87931.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914343946,0.02394975,87930.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914344146,0.0113816,87931.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914345668,0.0113816,87931.0,87916.0,0.06141823]
["bitfinex-derivatives","BTCF0:USTF0",1766914345849,0.0113816,87931.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914346144,0.0113816,87931.0,87917.0,0.1650634]
["bitfinex-derivatives","BTCF0:USTF0",1766914346359,0.0113816,87931.0,87920.0,0.11398505]
["bitfinex-derivatives","BTCF0:USTF0",1766914346750,0.0113813,87934.0,87920.0,0.11398505]
["bitfinex-derivatives","BTCF0:USTF0",1766914347658,0.0113813,87934.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914349257,0.0113816,87932.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914358185,0.0113812,87935.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914360569,0.0113814,87933.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914361975,0.0113817,87931.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914362772,0.0113819,87929.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914364079,0.0113815,87932.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914369381,0.0113818,87930.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914370492,0.0113818,87930.0,87917.0,0.06141823]
["bitfinex-derivatives","BTCF0:USTF0",1766914370789,0.11398505,87930.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914370982,0.00017058,87938.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914371196,0.02442107,87937.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914371489,0.02442107,87936.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914371788,0.00017058,87938.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914371979,0.02442006,87937.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914372177,0.02442006,87936.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914372379,0.00017058,87938.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914372580,0.02441925,87937.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914372889,0.02441925,87936.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914373079,0.00017058,87938.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914373280,0.0113821,87928.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914373591,0.00017058,87938.0,87906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914373592,0.011384,87913.0,87906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914374290,0.11398505,87920.0,87906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914374491,0.02466637,87919.0,87906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914374789,0.02466637,87918.0,87906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914374985,0.11398505,87920.0,87906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914375180,0.0113843,87911.0,87906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914375591,0.0113848,87907.0,87891.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766914375774,0.0113848,87907.0,87890.0,0.11398505]
["bitfinex-derivatives","BTCF0:USTF0",1766914375775,0.0113848,87907.0,87894.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766914375979,0.0113848,87907.0,87890.0,0.12537185]
["bitfinex-derivatives","BTCF0:USTF0",1766914376180,0.11398505,87910.0,87882.0,0.06141823]
["bitfinex-derivatives","BTCF0:USTF0",1766914376490,0.0113864,87895.0,87879.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766914376687,0.0113862,87896.0,87880.0,0.11398505]
["bitfinex-derivatives","BTCF0:USTF0",1766914376881,0.0113865,87894.0,87880.0,0.12706971]
["bitfinex-derivatives","BTCF0:USTF0",1766914377187,0.0113865,87894.0,87880.0,0.11398505]
["bitfinex-derivatives","BTCF0:USTF0",1766914377395,0.0113865,87894.0,87880.0,0.01308459]
["bitfinex-derivatives","BTCF0:USTF0",1766914377585,0.01155658,87897.0,87880.0,0.01308459]
["bitfinex-derivatives","BTCF0:USTF0",1766914377889,0.01155658,87897.0,87879.0,0.05709058]
["bitfinex-derivatives","BTCF0:USTF0",1766914378088,0.01155658,87897.0,87879.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1766914381783,0.01155658,87897.0,87879.0,0.05709058]
["bitfinex-derivatives","BTCF0:USTF0",1766914383795,0.01155658,87897.0,87879.0,0.06847878]
["bitfinex-derivatives","BTCF0:USTF0",1766914385996,0.00017058,87897.0,87883.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766914388999,0.011387,87890.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914389891,0.011387,87890.0,87873.0,0.05707407]
["bitfinex-derivatives","BTCF0:USTF0",1766914390801,0.09676,87896.0,87873.0,0.05707407]
["bitfinex-derivatives","BTCF0:USTF0",1766914391295,0.0113874,87887.0,87873.0,0.05707407]
["bitfinex-derivatives","BTCF0:USTF0",1766914391497,0.09676,87896.0,87873.0,0.05707407]
["bitfinex-derivatives","BTCF0:USTF0",1766914391899,0.0113876,87886.0,87873.0,0.05707407]
["bitfinex-derivatives","BTCF0:USTF0",1766914392095,0.0113878,87884.0,87873.0,0.05707407]
["bitfinex-derivatives","BTCF0:USTF0",1766914392600,0.0113872,87888.0,87873.0,0.05707407]
["bitfinex-derivatives","BTCF0:USTF0",1766914394593,0.09676,87896.0,87873.0,0.05707407]
["bitfinex-derivatives","BTCF0:USTF0",1766914395102,0.0113874,87887.0,87873.0,0.05707407]
["bitfinex-derivatives","BTCF0:USTF0",1766914395301,0.0113874,87887.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914397901,0.0113877,87885.0,87873.0,0.05707407]
["bitfinex-derivatives","BTCF0:USTF0",1766914399307,0.0113881,87881.0,87873.0,0.05707407]
["bitfinex-derivatives","BTCF0:USTF0",1766914400707,0.0113881,87881.0,87873.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766914400900,0.0113881,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914404007,0.0113881,87881.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766914404209,0.0113881,87881.0,87865.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766914406007,0.0053881,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766914406210,0.0113864,87894.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766914406410,0.02495579,87893.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766914406711,0.02495579,87892.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766914406909,0.0113864,87894.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766914407117,0.02495533,87893.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766914407297,0.011388,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766914412314,0.011388,87882.0,87866.0,0.07280823]
["bitfinex-derivatives","BTCF0:USTF0",1766914414315,0.011388,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766914415318,0.011388,87882.0,87866.0,0.07280823]
["bitfinex-derivatives","BTCF0:USTF0",1766914418016,0.0113876,87885.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766914418223,0.0113873,87888.0,87871.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766914418419,0.0113873,87888.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914424337,0.0249543,87887.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914424627,0.0249543,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914424826,0.0249543,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914425029,0.0113873,87888.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914425228,0.02495505,87887.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914425428,0.02495505,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914425631,0.02495505,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914425830,0.0113873,87888.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914426030,0.02495565,87887.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914426230,0.02495565,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914426431,0.02495565,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914426624,0.0113873,87888.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914426826,0.02495629,87887.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914427125,0.02495629,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914427432,0.02495629,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914427633,0.0113873,87888.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914427932,0.0249567,87887.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914428233,0.0249567,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914428535,0.0249567,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914428832,0.0113873,87888.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914429034,0.02495681,87887.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914429332,0.02495681,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914429533,0.02495681,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914429722,0.0113873,87888.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914429917,0.0113874,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914430118,0.02495656,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914430328,0.0113874,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914430535,0.02495647,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914430724,0.0113874,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914430924,0.02495647,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914431232,0.0113874,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914431433,0.0113878,87884.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914436738,0.0113874,87887.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914438436,0.0113874,87887.0,87872.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766914441939,0.1081869,87890.0,87872.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766914445830,0.0113872,87888.0,87872.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766914446145,0.0113872,87888.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914446346,0.0113875,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914458361,0.0113878,87883.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914465071,0.0113876,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914474280,0.02500784,87884.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914474480,0.02500784,87883.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914474681,0.0113876,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914474873,0.02500793,87884.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914475073,0.02500793,87883.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914475273,0.0113876,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914475475,0.02500801,87884.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914475674,0.02500801,87883.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914475874,0.0113876,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914476076,0.02500803,87884.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914476378,0.03639593,87883.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914476573,0.0113879,87883.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914478384,0.011388,87882.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914479579,0.011388,87882.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766914479787,0.0113883,87880.0,87865.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766914481482,0.0113883,87880.0,87870.0,0.11411624]
["bitfinex-derivatives","BTCF0:USTF0",1766914481781,0.0113883,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914483182,0.0113879,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914483373,0.02512812,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914483574,0.0113879,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914483775,0.02512812,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914483978,0.0113879,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914484181,0.0113879,87883.0,87870.0,0.11411624]
["bitfinex-derivatives","BTCF0:USTF0",1766914484182,0.02512884,87882.0,87870.0,0.11411624]
["bitfinex-derivatives","BTCF0:USTF0",1766914484382,0.0113879,87883.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914485684,0.0113879,87883.0,87870.0,0.11411624]
["bitfinex-derivatives","BTCF0:USTF0",1766914485874,0.0113879,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914488384,0.0113879,87883.0,87870.0,0.11411624]
["bitfinex-derivatives","BTCF0:USTF0",1766914488584,0.0113879,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914492092,0.0113881,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914496695,0.0113878,87884.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914497599,0.0113878,87884.0,87870.0,0.11411624]
["bitfinex-derivatives","BTCF0:USTF0",1766914497798,0.0113878,87884.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914500403,0.011388,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914503706,0.21091624,87890.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914503905,0.02512239,87889.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914504097,0.02512239,87888.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914504299,0.02512239,87887.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914504498,0.0968,87890.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914504799,0.02512266,87889.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914504992,0.02512266,87888.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914505196,0.0113881,87882.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914506314,0.0113881,87882.0,87866.0,0.06152094]
["bitfinex-derivatives","BTCF0:USTF0",1766914506510,0.0113881,87882.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914514217,0.02513593,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914514420,0.02513593,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914514619,0.0113881,87882.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914514810,0.02513593,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914515010,0.02513593,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914515210,0.0113881,87882.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914515411,0.0251365,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914515614,0.0251365,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914515822,0.0113883,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914516724,0.0113878,87883.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914516927,0.02513719,87882.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914517126,0.02513719,87881.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914517423,0.02513719,87880.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914517623,0.0113878,87883.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914517923,0.02513806,87882.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914518117,0.02513806,87881.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914518318,0.02513806,87880.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914518520,0.0113878,87883.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914518721,0.02513932,87882.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914518919,0.02513932,87881.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914519122,0.02513932,87880.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914519324,0.0113878,87883.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914519527,0.02514223,87882.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914519714,0.02514223,87881.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914519915,0.02514223,87880.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914520115,0.0113878,87883.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914520325,0.02514221,87882.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914520517,0.02514221,87881.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914520717,0.02514221,87880.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914521020,0.0113878,87883.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914521217,0.02514221,87882.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914521417,0.02514221,87881.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914521618,0.02514221,87880.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914521817,0.0113878,87883.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914522022,0.02514219,87882.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914522224,0.02514219,87881.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914522423,0.02514219,87880.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914522623,0.0113878,87883.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914522825,0.02514218,87882.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914523124,0.02514218,87881.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914523422,0.02514218,87880.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914523618,0.0113878,87883.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914523819,0.02514217,87882.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914524017,0.02514217,87881.0,87867.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766914524223,0.0113878,87883.0,87868.0,0.06152094]
["bitfinex-derivatives","BTCF0:USTF0",1766914527432,0.0113878,87883.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914536541,0.0113881,87881.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914540341,0.0113886,87878.0,87867.0,0.06152094]
["bitfinex-derivatives","BTCF0:USTF0",1766914540642,0.0968,87890.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914540837,0.0113898,87868.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914541234,0.0113901,87866.0,87859.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914541529,0.0113897,87869.0,87859.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914545532,0.0113897,87869.0,87852.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766914545737,0.01139,87867.0,87855.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914545933,0.0113907,87861.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766914546139,0.00017068,87866.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914546839,0.00017068,87866.0,87848.0,0.01308962]
["bitfinex-derivatives","BTCF0:USTF0",1766914546840,0.0113906,87862.0,87848.0,0.01308962]
["bitfinex-derivatives","BTCF0:USTF0",1766914547054,0.0113906,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914547838,8.925e-05,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914548035,0.0113908,87860.0,87842.0,0.01162055]
["bitfinex-derivatives","BTCF0:USTF0",1766914548236,0.0113908,87860.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766914556252,0.0113911,87858.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766914557553,0.0113914,87856.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766914558852,8.925e-05,87861.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914559059,0.0113924,87849.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766914561660,0.0113924,87849.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766914562961,0.0113919,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766914565358,0.0113915,87855.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766914566561,0.0113918,87853.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766914568757,0.011392,87851.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766914570556,0.0113917,87854.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766914571366,0.0113913,87857.0,87842.0,0.01162055]
["bitfinex-derivatives","BTCF0:USTF0",1766914571559,0.0683913,87857.0,87842.0,0.01162055]
["bitfinex-derivatives","BTCF0:USTF0",1766914574169,0.057,87857.0,87842.0,0.01162055]
["bitfinex-derivatives","BTCF0:USTF0",1766914574357,0.0968,87858.0,87842.0,0.01162055]
["bitfinex-derivatives","BTCF0:USTF0",1766914574358,0.057,87858.0,87848.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766914574562,0.057,87858.0,87842.0,0.01162055]
["bitfinex-derivatives","BTCF0:USTF0",1766914574762,0.057,87858.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766914574763,0.0113912,87857.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766914575168,0.11420943,87860.0,87822.0,0.08189688]
["bitfinex-derivatives","BTCF0:USTF0",1766914575462,0.11420943,87860.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766914575463,0.0113959,87821.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766914575667,0.11420943,87820.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766914575858,0.00017078,87821.0,87804.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766914576064,7.8e-07,87821.0,87810.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914576572,0.00012143,87820.0,87810.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914576968,0.0113944,87832.0,87812.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766914576969,0.0113947,87830.0,87812.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766914577666,0.0113947,87830.0,87810.0,0.17124943]
["bitfinex-derivatives","BTCF0:USTF0",1766914577866,0.011395,87828.0,87811.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766914578068,0.011395,87828.0,87811.0,0.09701078]
["bitfinex-derivatives","BTCF0:USTF0",1766914579380,0.011395,87828.0,87811.0,0.05721078]
["bitfinex-derivatives","BTCF0:USTF0",1766914579566,0.00026159,87829.0,87811.0,0.05721078]
["bitfinex-derivatives","BTCF0:USTF0",1766914580368,0.00026159,87829.0,87811.0,0.06860798]
["bitfinex-derivatives","BTCF0:USTF0",1766914580566,0.00026159,87829.0,87819.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914580768,0.0113941,87835.0,87819.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914580968,0.05704,87834.0,87819.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914581375,0.0113941,87835.0,87819.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914581581,0.0113936,87839.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766914581877,0.00017078,87838.0,87821.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914582174,0.0113951,87827.0,87820.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914582378,0.0113951,87827.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914582880,0.0113952,87827.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914583881,0.0113942,87834.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914584470,0.00017078,87838.0,87814.0,0.01156748]
["bitfinex-derivatives","BTCF0:USTF0",1766914584675,0.00017078,87838.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914584676,0.0113949,87829.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914584878,0.0113949,87829.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914585178,0.0113949,87829.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914585876,0.0113949,87829.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914586576,0.09684,87831.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914586776,0.11420943,87830.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914587081,0.0113961,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766914587278,0.0113964,87818.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914587981,0.17124943,87830.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914588281,0.00017078,87820.0,87804.0,0.0684379]
["bitfinex-derivatives","BTCF0:USTF0",1766914588577,0.01309687,87844.0,87804.0,0.0684379]
["bitfinex-derivatives","BTCF0:USTF0",1766914588578,0.011395,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766914588784,0.047435,87828.0,87818.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914589076,0.1082345,87832.0,87811.0,0.0684371]
["bitfinex-derivatives","BTCF0:USTF0",1766914589281,0.011395,87828.0,87811.0,0.0684371]
["bitfinex-derivatives","BTCF0:USTF0",1766914589480,0.011395,87828.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914589682,0.01156578,87828.0,87811.0,0.05721078]
["bitfinex-derivatives","BTCF0:USTF0",1766914594987,0.0113954,87825.0,87811.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914595287,0.00017078,87828.0,87811.0,0.05721078]
["bitfinex-derivatives","BTCF0:USTF0",1766914595288,0.01156578,87828.0,87811.0,0.05721078]
["bitfinex-derivatives","BTCF0:USTF0",1766914595490,0.0113953,87826.0,87811.0,0.05721078]
["bitfinex-derivatives","BTCF0:USTF0",1766914596187,0.00017078,87828.0,87814.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766914596390,0.00017078,87828.0,87811.0,0.06860788]
["bitfinex-derivatives","BTCF0:USTF0",1766914598094,0.0113951,87827.0,87811.0,0.06860788]
["bitfinex-derivatives","BTCF0:USTF0",1766914598294,0.00017078,87828.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766914600310,0.0113951,87827.0,87811.0,0.05721078]
["bitfinex-derivatives","BTCF0:USTF0",1766914600898,0.0113951,87827.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766914601207,0.00017078,87828.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766914601800,0.01156578,87828.0,87811.0,0.05721078]
["bitfinex-derivatives","BTCF0:USTF0",1766914603507,0.00017078,87828.0,87818.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914603709,0.15392,87833.0,87818.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914604310,0.02674277,87832.0,87818.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914604510,0.15392,87833.0,87818.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914604812,0.02674278,87832.0,87818.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914605110,0.15392,87833.0,87818.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914605309,0.02669107,87832.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914605503,0.02669107,87831.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914605704,0.02669107,87830.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914605898,0.15392,87833.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914606114,0.02671723,87832.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914606308,0.02671723,87831.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914606612,0.02671723,87830.0,87820.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914606815,0.1653144,87833.0,87820.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914607010,0.02671736,87832.0,87820.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914607211,0.02671736,87831.0,87820.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914607413,0.02671736,87830.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914607614,0.15392,87833.0,87820.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914607808,0.02671718,87832.0,87820.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914608008,0.02671718,87831.0,87820.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914608210,0.02671718,87830.0,87820.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914608409,0.15392,87833.0,87820.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914608711,0.02671704,87832.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914608915,0.02671704,87831.0,87820.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914609109,0.02671704,87830.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914609311,0.15392,87833.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914609511,0.02671686,87832.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914609715,0.02671686,87831.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914609917,0.02671686,87830.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914610216,0.15392,87833.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914610417,0.02666647,87832.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914610720,0.11420943,87830.0,87811.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914610910,0.11420943,87830.0,87812.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766914611110,0.15392,87833.0,87812.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766914611310,0.02666645,87832.0,87812.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766914611512,0.02666645,87831.0,87812.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766914611711,0.15392,87833.0,87812.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766914612022,0.02666687,87832.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766914612211,0.02666687,87831.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766914612411,0.15392,87833.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766914612616,0.02666695,87832.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766914612811,0.02666695,87831.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766914613007,0.00017078,87834.0,87812.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766914613008,0.00017078,87834.0,87820.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914613214,0.05704,87838.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914613511,0.02066531,87837.0,87828.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914613712,0.05704,87838.0,87828.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914614413,0.05704,87838.0,87827.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766914614608,0.09688,87840.0,87827.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1766914616018,0.09688,87840.0,87794.0,0.08189688]
["bitfinex-derivatives","BTCF0:USTF0",1766914616019,0.11420943,87837.0,87814.0,0.01309359]
["bitfinex-derivatives","BTCF0:USTF0",1766914616220,0.0113942,87834.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914616420,0.0113942,87834.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914616821,0.0113945,87832.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914617321,0.09688,87840.0,87820.0,0.22841886]
["bitfinex-derivatives","BTCF0:USTF0",1766914617515,0.0113933,87841.0,87830.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914617819,0.0113933,87841.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914618421,0.0113936,87839.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914622126,0.00017078,87842.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914622327,0.00017078,87842.0,87830.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914623126,0.00017078,87842.0,87826.0,0.0684352]
["bitfinex-derivatives","BTCF0:USTF0",1766914623527,0.0113933,87841.0,87826.0,0.0684352]
["bitfinex-derivatives","BTCF0:USTF0",1766914623920,0.0113933,87841.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914624225,0.00017078,87842.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914624525,0.00017078,87842.0,87820.0,0.01309263]
["bitfinex-derivatives","BTCF0:USTF0",1766914624731,0.00017078,87842.0,87821.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766914625029,0.0113939,87837.0,87821.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766914625730,0.0113939,87837.0,87822.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766914626030,0.0113935,87840.0,87822.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766914626229,0.11420943,87832.0,87816.0,0.01309216]
["bitfinex-derivatives","BTCF0:USTF0",1766914626532,0.11420943,87840.0,87817.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766914626734,0.0113943,87834.0,87820.0,0.11420943]
["bitfinex-derivatives","BTCF0:USTF0",1766914627733,0.0113943,87834.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914630134,0.00017078,87842.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766914630334,0.02623303,87841.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766914630530,0.00017078,87842.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766914630730,0.02623464,87841.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766914630930,0.00017078,87842.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766914631230,0.0113937,87838.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766914632036,0.00017078,87842.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914632431,0.02574951,87841.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914632636,0.00017078,87842.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914632936,0.02574954,87841.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914633135,0.00017078,87842.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914633343,0.0113938,87838.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914635236,0.0113942,87834.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914635827,0.0113945,87832.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914636027,0.0113947,87830.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914636929,0.0113951,87828.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914637128,0.0113951,87828.0,87811.0,0.01156788]
["bitfinex-derivatives","BTCF0:USTF0",1766914637337,0.0113951,87828.0,87813.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766914640936,0.0113953,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914641742,0.0113953,87826.0,87811.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914642036,0.09684,87837.0,87811.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914642245,0.0113957,87823.0,87811.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914642434,0.1082351,87827.0,87811.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914646543,0.1082351,87827.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766914646938,0.0113951,87827.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766914648347,0.05708,87830.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766914649240,0.05708,87830.0,87811.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914649442,0.05708,87830.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914650441,0.05708,87830.0,87813.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766914650640,0.05708,87830.0,87818.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766914651535,0.05708,87830.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914652545,0.05708,87836.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914652748,0.02573712,87835.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914652948,0.02573712,87834.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914653148,0.02573712,87833.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914653449,0.0113946,87831.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914654447,0.0257393,87830.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914654649,0.0257393,87829.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914654839,0.0257393,87828.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914655035,0.0257393,87827.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914655248,0.0257393,87826.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914655450,0.0113946,87831.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914655639,0.02573995,87830.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914655847,0.02573995,87829.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914656140,0.02573995,87828.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914656440,0.02573995,87827.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914656639,0.02573995,87826.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914656840,0.02573995,87825.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914657041,0.0113946,87831.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914657347,0.02574084,87830.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914657549,0.02574084,87829.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914657754,0.02574084,87828.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914657945,0.02574084,87827.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914658136,0.02574084,87826.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914658343,0.02574084,87825.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914658542,0.02574084,87825.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914658543,0.0113946,87831.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914658845,0.02574201,87830.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914659041,0.02574201,87829.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914659243,0.02574201,87828.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914659543,0.02574201,87827.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914659741,0.02574201,87826.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914660050,0.00215304,87825.0,87816.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766914660250,0.05708,87836.0,87816.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766914661352,0.0113945,87832.0,87816.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766914661750,0.0113941,87835.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766914665347,0.0113944,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766914665548,0.0113946,87831.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914666140,0.0113949,87829.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914666348,0.0113956,87824.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914666850,0.0113958,87822.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914668347,0.0113954,87825.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914677262,0.011395,87828.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914677452,0.02567507,87827.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914677653,0.011395,87828.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914677952,0.02567502,87827.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914678261,0.011395,87828.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914678460,0.02567557,87827.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914678661,0.011395,87828.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914678864,0.02567558,87827.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914679162,0.011395,87828.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914679364,0.02567621,87827.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914679661,0.02567621,87826.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914679858,0.011395,87828.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914680058,0.02567621,87827.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766914680263,0.02567621,87826.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914680564,0.011395,87828.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914680758,0.02567628,87827.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914681055,0.02567628,87826.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914681258,0.011395,87828.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914681448,0.02567624,87827.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914681653,0.02567624,87826.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914681948,0.011395,87828.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914682157,0.02567625,87827.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914682357,0.02567625,87826.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914682558,0.011395,87828.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914682758,0.02567622,87827.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914682957,0.02567622,87826.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914683162,0.011395,87828.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914683354,0.02567627,87827.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914683553,0.02567627,87826.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914683762,0.05708,87836.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914683763,0.0113947,87831.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914683951,0.02567627,87830.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914684152,0.02567627,87829.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914684452,0.02567627,87828.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914684653,0.02567627,87827.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914684853,0.02567627,87826.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914685057,0.0113948,87829.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914685259,0.02567635,87828.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914685457,0.02567635,87827.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914685656,0.02567635,87826.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914685861,0.0113948,87829.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914686057,0.02567646,87828.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914686259,0.02567646,87827.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914686460,0.02567646,87826.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914686667,0.0113948,87830.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914686964,0.02567659,87829.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914687152,0.02567659,87828.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914687354,0.02567659,87827.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914687554,0.02567659,87826.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914687754,0.0113948,87830.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914687955,0.02567669,87829.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914688160,0.02567669,87828.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914688356,0.02567669,87827.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914688557,0.02567669,87826.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914688760,0.0113948,87830.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914688961,0.02567719,87829.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914689161,0.02567719,87828.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914689362,0.02567719,87827.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914689568,0.02567719,87826.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914689869,0.0113948,87830.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914690067,0.02567731,87829.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914690262,0.02567731,87828.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914690461,0.02567731,87827.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914690661,0.02567731,87826.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914690869,0.0113948,87830.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914691064,0.02562901,87829.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914691362,0.02562901,87828.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914691562,0.02562901,87827.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914691766,0.02562901,87826.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914691957,0.0113948,87830.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914692158,0.011395,87828.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914692368,0.02562921,87827.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914695370,0.0113953,87826.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914695870,0.05708,87836.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914696171,0.02563083,87835.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914696368,0.02563083,87834.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914696570,0.02563083,87833.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914696770,0.02563083,87832.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914696970,0.02563083,87831.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914697171,0.0113953,87826.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914697367,0.0113955,87824.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914704280,0.0113956,87823.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914704476,0.02562339,87822.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914704670,0.02562339,87821.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914704872,0.02562339,87820.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914705071,0.0113956,87823.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914705281,0.02562337,87822.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914705479,0.02562337,87821.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914705779,0.02562337,87820.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914705979,0.02562201,87819.0,87790.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766914706281,0.02562201,87818.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914706478,0.02562201,87817.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914706777,0.21114149,87820.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914706778,0.02562201,87816.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914706978,0.00017078,87812.0,87795.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914707181,0.02562201,87811.0,87795.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914707378,0.03701931,87810.0,87795.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914707572,0.11426149,87810.0,87774.0,0.09023752]
["bitfinex-derivatives","BTCF0:USTF0",1766914707773,0.02585449,87809.0,87781.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766914707967,0.0113983,87802.0,87781.0,0.26781197]
["bitfinex-derivatives","BTCF0:USTF0",1766914708168,0.11426149,87810.0,87774.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1766914708169,0.0113987,87799.0,87774.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1766914708391,0.0113987,87799.0,87780.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914708772,0.0113987,87799.0,87781.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914708973,0.0113982,87804.0,87782.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914709583,0.0113986,87800.0,87782.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914711283,0.09688,87810.0,87782.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914711284,0.0113984,87802.0,87782.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914717980,0.0113984,87802.0,87783.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766914718182,0.0113984,87802.0,87790.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914719389,0.0113984,87802.0,87783.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766914725297,0.0113985,87801.0,87782.0,0.0684409]
["bitfinex-derivatives","BTCF0:USTF0",1766914726293,0.0113988,87799.0,87782.0,0.0684409]
["bitfinex-derivatives","BTCF0:USTF0",1766914729692,0.09688,87810.0,87782.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914729996,0.0113979,87806.0,87790.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914730197,0.1082775,87809.0,87796.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914730498,0.1082775,87809.0,87800.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914730797,0.1082775,87809.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914733499,0.1082775,87809.0,87792.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766914734603,0.1082775,87809.0,87799.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914734785,0.00017078,87812.0,87799.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914734985,0.15392,87817.0,87799.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914735189,0.02624644,87816.0,87800.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914735397,0.02624644,87815.0,87800.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914735702,0.02624644,87814.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914735886,0.05704,87817.0,87800.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914736091,0.00017078,87815.0,87800.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914736293,0.011397,87813.0,87800.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914736606,0.011397,87813.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914736809,0.011397,87813.0,87800.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914737193,0.011397,87813.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914737393,0.011397,87813.0,87800.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914737603,0.0113972,87811.0,87800.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914738705,0.0113972,87811.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914738906,0.0113972,87811.0,87800.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914740399,0.0113972,87811.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914740600,0.0113976,87808.0,87800.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914740905,0.0113976,87808.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914741105,0.0113982,87804.0,87789.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766914741401,0.11426149,87810.0,87782.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766914741700,0.11426149,87810.0,87781.0,0.11388873]
["bitfinex-derivatives","BTCF0:USTF0",1766914741701,0.02626501,87809.0,87783.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766914742005,0.18018501,87808.0,87783.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766914742302,0.15392,87808.0,87787.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914742503,0.0265531,87807.0,87787.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914742694,0.15392,87808.0,87787.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914742894,0.0113986,87800.0,87787.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914744301,0.15392,87808.0,87787.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914744505,0.0113993,87795.0,87787.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914744695,0.0113988,87799.0,87787.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914745096,0.0113993,87795.0,87777.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766914745406,0.15392,87808.0,87780.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914745705,0.02669732,87807.0,87780.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914746003,0.02669732,87806.0,87780.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914746205,0.0113988,87799.0,87780.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914746406,0.011399,87797.0,87780.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914748008,0.0113994,87794.0,87780.0,0.11426149]
["bitfinex-derivatives","BTCF0:USTF0",1766914750006,0.0113994,87794.0,87778.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766914750510,0.0113997,87792.0,87778.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766914751100,0.0113997,87792.0,87774.0,0.01320646]
["bitfinex-derivatives","BTCF0:USTF0",1766914751301,0.0113997,87792.0,87775.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766914752910,0.0113997,87792.0,87774.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1766914753106,0.00017078,87802.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766914753107,0.02656956,87791.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766914753313,0.0114006,87785.0,87760.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766914753612,0.0114011,87781.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766914753804,0.0114011,87781.0,87759.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766914754204,0.00012375,87780.0,87759.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766914754806,0.0114018,87776.0,87752.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766914755108,0.0114022,87773.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914755310,0.0114024,87771.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914755512,0.1082824,87771.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914756314,0.09688,87775.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766914760012,0.011402,87774.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766914760406,0.011402,87774.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914761312,0.0114024,87771.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914762417,0.0114024,87771.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914762623,0.1082819,87775.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914762808,0.1082819,87775.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766914763419,0.1082819,87775.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914763420,0.09688,87775.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766914764011,0.0114014,87779.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766914764012,0.06147256,87811.0,87765.0,0.11435229]
["bitfinex-derivatives","BTCF0:USTF0",1766914764210,0.00227706,87833.0,87780.0,0.11435229]
["bitfinex-derivatives","BTCF0:USTF0",1766914764515,0.0113979,87806.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766914764719,0.0113977,87807.0,87782.0,0.0685609]
["bitfinex-derivatives","BTCF0:USTF0",1766914765013,0.06147256,87850.0,87797.0,0.11435229]
["bitfinex-derivatives","BTCF0:USTF0",1766914765214,0.03788,87865.0,87820.0,0.11435229]
["bitfinex-derivatives","BTCF0:USTF0",1766914765415,0.03788,87865.0,87821.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766914765416,0.0113937,87838.0,87821.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766914765611,0.0572,87843.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766914765810,0.15412,87843.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766914766014,0.0113912,87857.0,87820.0,0.08979208]
["bitfinex-derivatives","BTCF0:USTF0",1766914766218,0.0113916,87855.0,87829.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766914767314,0.00017078,87851.0,87829.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766914768717,0.09688,87850.0,87829.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766914771127,0.0113924,87848.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766914771425,0.0113928,87845.0,87823.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914772919,0.0113928,87845.0,87820.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766914773931,0.0113932,87842.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914774122,0.0113932,87842.0,87820.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766914774123,0.0113932,87842.0,87818.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766914774324,0.0113932,87842.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766914775031,0.0113926,87846.0,87821.0,0.01156658]
["bitfinex-derivatives","BTCF0:USTF0",1766914779227,0.011393,87843.0,87821.0,0.01156658]
["bitfinex-derivatives","BTCF0:USTF0",1766914780230,0.0113934,87840.0,87821.0,0.01156658]
["bitfinex-derivatives","BTCF0:USTF0",1766914780439,0.15416,87839.0,87821.0,0.01156658]
["bitfinex-derivatives","BTCF0:USTF0",1766914781338,0.0113937,87838.0,87821.0,0.01156658]
["bitfinex-derivatives","BTCF0:USTF0",1766914782328,0.15416,87839.0,87821.0,0.01156658]
["bitfinex-derivatives","BTCF0:USTF0",1766914782528,0.15416,87839.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766914783339,0.15416,87839.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766914783728,0.05724,87844.0,87824.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914784933,0.05724,87844.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766914789445,0.05724,87844.0,87828.0,0.1082348]
["bitfinex-derivatives","BTCF0:USTF0",1766914790449,0.00017078,87851.0,87830.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766914790647,0.0113922,87849.0,87830.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766914792245,0.0113922,87849.0,87832.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766914793236,0.02513418,87848.0,87832.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766914793431,0.02513418,87847.0,87833.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914793646,0.02513418,87846.0,87834.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766914793833,0.02513418,87845.0,87833.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914794038,0.02513418,87844.0,87833.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914794345,0.0113921,87850.0,87833.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914794346,0.02516184,87843.0,87833.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914794547,0.02516184,87842.0,87833.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914794845,0.02516184,87841.0,87833.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914795042,0.02516184,87840.0,87833.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914795249,0.02516184,87839.0,87833.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914795545,0.02516184,87838.0,87833.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914795748,0.02516184,87837.0,87833.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914795937,0.02516184,87836.0,87833.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914796134,0.06147256,87849.0,87824.0,0.0130931]
["bitfinex-derivatives","BTCF0:USTF0",1766914796346,0.05741078,87851.0,87825.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766914796549,0.05741078,87851.0,87826.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914796746,0.05741078,87851.0,87827.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766914797043,0.0113922,87850.0,87810.0,0.20366335]
["bitfinex-derivatives","BTCF0:USTF0",1766914797235,0.0113944,87832.0,87818.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914798039,0.0113948,87830.0,87817.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766914798234,0.0113948,87830.0,87798.0,0.06090062]
["bitfinex-derivatives","BTCF0:USTF0",1766914798235,0.011395,87828.0,87809.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766914798549,0.011395,87828.0,87809.0,0.1082373]
["bitfinex-derivatives","BTCF0:USTF0",1766914798751,0.011395,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766914799153,0.01156578,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766914800146,0.01156578,87828.0,87809.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766914801144,0.01156578,87828.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766914803445,0.00017078,87828.0,87810.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766914804148,0.00017078,87828.0,87813.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766914815257,0.00017078,87828.0,87810.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914815965,0.00017078,87828.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766914817862,0.00017078,87828.0,87815.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766914824263,0.00017078,87828.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766914829470,0.00017078,87828.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766914835174,0.00017078,87828.0,87816.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766914842278,0.00017078,87828.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766914842575,0.0113941,87835.0,87818.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914842776,0.02481749,87834.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914842977,0.02481749,87833.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914843166,0.0113941,87835.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914843362,0.02479897,87834.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914843566,0.02479897,87833.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914843764,0.0113941,87835.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914843964,0.02479621,87834.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914844173,0.02479621,87833.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914844369,0.02479484,87832.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914844573,0.02479484,87831.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914844781,0.02479484,87830.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914845077,0.02479484,87829.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914845272,0.02479484,87828.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914845474,0.02479484,87827.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914845674,0.0113941,87835.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914845870,0.02479383,87834.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914846074,0.02479383,87833.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914846279,0.02479383,87832.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914846479,0.02479383,87831.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914846675,0.02479383,87830.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914846980,0.02479383,87829.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914847178,0.02479383,87828.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914847381,0.02479383,87827.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914847577,0.01156478,87836.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914847780,0.02479255,87835.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914848081,0.02479255,87834.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914848279,0.02479255,87833.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914848474,0.02479255,87832.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914848677,0.02479255,87831.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914848872,0.02479255,87830.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914849073,0.02479255,87829.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914849273,0.02479255,87828.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914849486,0.02479255,87827.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914849779,0.0113943,87834.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914849981,0.0247916,87833.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914850184,0.0247916,87832.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914850478,0.0247916,87831.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914850682,0.0247916,87830.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914850881,0.0247916,87829.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914851080,0.0247916,87828.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914851277,0.0247916,87827.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914851584,0.00017078,87836.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914851773,0.02479096,87835.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914851973,0.02479096,87834.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914852173,0.02479096,87833.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914852375,0.02479096,87832.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914852576,0.02479096,87831.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914852775,0.02479096,87830.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914852975,0.02479096,87829.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914853175,0.02479096,87828.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914853380,0.00017078,87836.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914853580,0.02479055,87835.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914853780,0.02479055,87834.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914853980,0.02479055,87833.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914854182,0.02479055,87832.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914854377,0.00498055,87831.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914854582,0.00017078,87836.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914856183,0.00017078,87836.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766914862794,0.01156478,87836.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914862993,0.0113943,87834.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914865095,0.0113945,87832.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914867504,0.0113948,87830.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914868201,0.011395,87828.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914868399,0.0113946,87831.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914868591,0.0113946,87831.0,87819.0,0.01326525]
["bitfinex-derivatives","BTCF0:USTF0",1766914868805,0.0113946,87831.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914869605,0.0113946,87831.0,87820.0,0.11426551]
["bitfinex-derivatives","BTCF0:USTF0",1766914870206,0.0113946,87831.0,87820.0,0.17138551]
["bitfinex-derivatives","BTCF0:USTF0",1766914871908,0.0113946,87831.0,87820.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766914873607,0.0113946,87831.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914874110,0.0113942,87834.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914874312,0.02463869,87833.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914874506,0.0113942,87834.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914874707,0.0246387,87833.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914875012,0.0113942,87834.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914875211,0.0113945,87832.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914875813,0.0113948,87830.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914884225,0.0113943,87833.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914884414,0.02463605,87832.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914884614,0.02463605,87831.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914884818,0.0113943,87833.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914884819,0.02463605,87830.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914885016,0.02463605,87829.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914885217,0.02463605,87828.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914885510,0.02463605,87827.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914885721,0.02463605,87826.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914886021,0.0113943,87833.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914886220,0.02463597,87832.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914886520,0.02463597,87831.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914886724,0.0113943,87833.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914886725,0.02463597,87830.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914886921,0.02463597,87829.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914887125,0.02463597,87828.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914887316,0.02463597,87827.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914887519,0.02463597,87826.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914887816,0.0113943,87833.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914888016,0.02463581,87832.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914888220,0.02463581,87831.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914888524,0.02463581,87830.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914888725,0.02463581,87829.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914888914,0.02463581,87828.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914889114,0.02463581,87827.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914889319,0.02463581,87826.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914889518,0.0113943,87833.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914889714,0.02463551,87832.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914889918,0.02463551,87831.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914890118,0.02463551,87830.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914890410,0.02463551,87829.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914890616,0.02463551,87828.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914890817,0.02463551,87827.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914891115,0.02463551,87826.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914891424,0.0113943,87833.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914891621,0.02463557,87832.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914891830,0.02463557,87831.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914892024,0.02463557,87830.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914892215,0.02463557,87829.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914892412,0.02463557,87828.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914892629,0.02463557,87827.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914892927,0.02463557,87827.0,78680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766914892928,0.17859557,87826.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766914893220,0.0113961,87820.0,87793.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766914893425,0.17859557,87819.0,87793.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766914893728,0.02463557,87818.0,87793.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766914894024,0.00017078,87815.0,87793.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766914901424,0.0113968,87814.0,87793.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766914902126,0.0113968,87814.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766914902728,0.0113968,87814.0,87792.0,0.0685196]
["bitfinex-derivatives","BTCF0:USTF0",1766914906123,0.0113968,87814.0,87795.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766914907031,0.00017078,87815.0,87795.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766914907330,0.00017078,87815.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766914907331,0.00017078,87815.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766914907531,0.00017078,87815.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766914908727,0.00017078,87815.0,87800.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766914911131,0.00017078,87815.0,87800.0,0.0685186]
["bitfinex-derivatives","BTCF0:USTF0",1766914912433,0.00017078,87815.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766914914129,0.01156748,87815.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766914922041,0.00017078,87815.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766914923340,0.00017078,87815.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766914924240,0.00017078,87815.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766914927540,0.00017078,87815.0,87802.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766914927743,7.8e-07,87815.0,87803.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766914931947,7.8e-07,87815.0,87805.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914932246,0.05712,87817.0,87805.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914932247,0.03912078,87817.0,87805.0,0.12566987]
["bitfinex-derivatives","BTCF0:USTF0",1766914932744,0.03912078,87817.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766914932943,0.03912078,87817.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914933143,0.09688,87819.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914933345,0.02626528,87818.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914933646,0.09688,87819.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914933843,0.0262648,87818.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914934034,0.09688,87819.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914934236,0.02626481,87818.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914934543,0.02626442,87817.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914934742,0.02626442,87816.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914934939,0.02626442,87815.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914935139,0.02626442,87814.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914935445,0.02626442,87813.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914935743,0.02626442,87812.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914935945,0.09688,87819.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914936141,0.02626411,87818.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914936441,0.02626411,87817.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914936642,0.02626411,87816.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914936842,0.02626411,87815.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914937045,0.02626411,87814.0,87807.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914937258,0.02626411,87813.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766914937440,0.02626411,87812.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766914937641,0.09688,87819.0,87804.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914937843,0.09688,87819.0,87802.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766914937844,0.02626392,87818.0,87809.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914938039,0.02626392,87817.0,87809.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914938238,0.02626392,87816.0,87809.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914938439,0.02626392,87815.0,87809.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914938635,0.02626392,87814.0,87809.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914938848,0.02626392,87813.0,87804.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914939039,0.02626392,87812.0,87804.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914939240,0.09688,87819.0,87804.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914939441,0.02626365,87818.0,87804.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914939751,0.02626365,87817.0,87808.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914939940,0.02626365,87816.0,87808.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914940140,0.02626365,87815.0,87808.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914940346,0.02626365,87814.0,87805.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914940547,0.02626365,87813.0,87800.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766914940753,0.0113975,87809.0,87784.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766914940936,0.0113982,87804.0,87783.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914941139,0.0113983,87802.0,87790.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914941337,0.02626365,87801.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914941548,0.02626365,87800.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914941739,0.0113989,87798.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914941940,0.02626365,87797.0,87788.0,0.11427198]
["bitfinex-derivatives","BTCF0:USTF0",1766914942137,0.02626365,87796.0,87788.0,0.11427198]
["bitfinex-derivatives","BTCF0:USTF0",1766914942343,0.00010698,87795.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914945051,0.05708,87801.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914945250,0.05708,87801.0,87790.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914949146,0.0113986,87800.0,87790.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914950446,0.0113986,87800.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914950656,0.0113986,87800.0,87790.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914954158,0.0113986,87800.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766914954357,0.0113986,87800.0,87790.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914954749,0.05708,87801.0,87790.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914958362,0.09688,87808.0,87790.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914958654,0.05708,87805.0,87796.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914959953,0.05708,87805.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914961253,0.05708,87805.0,87795.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914961455,0.05708,87805.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914966460,0.05708,87805.0,87795.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914967353,0.02634375,87804.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914967555,0.05708,87805.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914967755,0.02634375,87804.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914967961,0.05708,87805.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914968155,0.02634375,87804.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914968458,0.05708,87805.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914968762,0.02635197,87804.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914968956,0.05708,87805.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914969157,0.02635177,87804.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914969357,0.02636297,87803.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914969661,0.05708,87805.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914969862,0.02631135,87804.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914970059,0.05729078,87809.0,87792.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766914970258,0.05729078,87809.0,87797.0,0.12567087]
["bitfinex-derivatives","BTCF0:USTF0",1766914970764,0.03615804,87809.0,87799.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914971749,0.00017078,87813.0,87799.0,0.22854394]
["bitfinex-derivatives","BTCF0:USTF0",1766914971956,0.00017078,87813.0,87803.0,0.12567017]
["bitfinex-derivatives","BTCF0:USTF0",1766914973357,0.00017078,87813.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766914973564,7.8e-07,87813.0,87807.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766914980070,7.8e-07,87813.0,87809.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766914981479,7.8e-07,87813.0,87811.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766914981769,7.8e-07,87813.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914982171,0.09688,87824.0,87814.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914982359,0.02583639,87823.0,87814.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914982565,0.02583639,87822.0,87814.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914982757,0.01963639,87821.0,87814.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914982957,0.05708,87827.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914983159,0.00017078,87825.0,87817.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914987769,0.00017078,87825.0,87817.0,0.17135197]
["bitfinex-derivatives","BTCF0:USTF0",1766914988269,0.00017078,87825.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914990077,0.00017078,87825.0,87817.0,0.0684763]
["bitfinex-derivatives","BTCF0:USTF0",1766914990377,0.05708,87832.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766914990577,0.05708,87832.0,87822.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914991677,0.09688,87833.0,87822.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914991879,0.09688,87833.0,87823.0,0.11427197]
["bitfinex-derivatives","BTCF0:USTF0",1766914992080,0.09688,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766914995083,0.05725078,87836.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766914996075,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766914997984,1.0,87833.0,87820.0,0.11422755]
["bitfinex-derivatives","BTCF0:USTF0",1766914998886,1.0,87833.0,87820.0,0.12562345]
["bitfinex-derivatives","BTCF0:USTF0",1766914999673,1.0,87833.0,87817.0,0.0684763]
["bitfinex-derivatives","BTCF0:USTF0",1766915004290,1.0,87833.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766915011500,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915019203,0.02546665,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915019395,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915019693,0.02546663,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915019893,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915020200,0.02546663,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915020501,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915020804,0.02546948,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915021099,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915021300,0.02546309,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915021500,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915021800,0.02546309,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915022000,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915022195,0.02546309,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915022395,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915022596,0.02546467,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915022891,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915023201,0.02546467,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915023403,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915023699,0.02546683,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915023900,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915024100,0.02546683,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915024399,0.02546683,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915024600,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915024900,0.02547086,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915025103,0.02547086,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915025293,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915025493,0.02547162,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915025697,0.02547162,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915025899,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915026098,0.02547165,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915026298,0.02547165,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915026498,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915026695,0.02547252,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915026897,0.02547252,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915027197,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915027397,0.02547252,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915027601,0.02547252,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915027804,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915028000,0.02547252,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915028301,0.02547252,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915028502,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915028698,0.02547257,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915028902,0.02547257,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915029104,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915029298,0.02547257,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915029601,0.02547257,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915029804,1.0,87833.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915030004,0.02547257,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915030204,0.02547257,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915030405,1.0,87833.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915030605,0.02547256,87832.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915030802,0.02547256,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915031007,1.0,87833.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915031209,0.02547256,87832.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915031509,0.02547256,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915031811,1.0,87833.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915032011,0.02547326,87832.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915032212,0.02547326,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915032407,1.0,87833.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915032606,0.02547325,87832.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915032806,0.02547325,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915033008,1.0,87833.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915033213,0.02547355,87832.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915033408,0.02547355,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915033609,1.0,87833.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915033911,0.02547356,87832.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915034208,0.02547356,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915034408,1.0,87833.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915034709,0.02547358,87832.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915034903,0.02547358,87831.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915035104,1.0,87833.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766915035412,0.0254736,87832.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915035612,0.0254736,87831.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915035813,1.0,87833.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915036005,0.02547362,87832.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915036205,0.02547362,87831.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915036405,1.0,87833.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915036613,0.02547363,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915036806,0.02547363,87831.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915037006,1.0,87833.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915037304,0.02547363,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915037506,0.02547363,87831.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915037706,1.0,87833.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915038007,0.02547363,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915038207,0.02547363,87831.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915038409,1.0,87833.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915038708,0.02547364,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915038907,0.02547364,87831.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915039109,1.0,87833.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915039308,0.02547365,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915039510,0.02547365,87831.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915039706,1.0,87833.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915039908,0.02547365,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915040108,0.02547365,87831.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915040408,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915040607,0.02547367,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915040808,0.02547367,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915041008,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915041209,0.02547367,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915041508,0.02547367,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915041818,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915042012,0.02547357,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915042320,0.02547357,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915042612,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915042812,0.02547355,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915043009,0.02547355,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915043209,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915043410,0.02547354,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915043609,0.02547354,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915043815,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915044014,0.02547356,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915044215,0.02547356,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915044417,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915044605,0.02547354,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915044811,0.02547354,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915045105,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915045306,0.02547353,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915045518,0.02547353,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915045720,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915045921,0.02547353,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915046218,0.02547353,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915046420,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915046622,0.02547352,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915046820,0.02547352,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915047022,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915047224,0.02547352,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915047520,0.02547352,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915047721,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915047922,0.02547351,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915048218,0.02547351,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915048422,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915048622,0.02547351,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915048812,0.02547351,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915049011,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915049213,0.02547351,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915049424,0.02547351,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915049722,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915049922,0.02547352,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915050224,0.02547352,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915050420,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915050723,0.02547352,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915050921,0.02547352,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915051223,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915051425,0.02536391,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915051624,0.02536391,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915051824,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915052026,0.02536391,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915052324,0.02536391,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915052521,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915052826,0.02536391,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915053024,0.02536391,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915053227,1.0,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915053428,0.02536392,87832.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915053617,0.02536392,87831.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915053819,0.05725078,87836.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915054113,0.02536392,87835.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915054318,0.02536392,87834.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915054526,0.02536392,87833.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915054725,0.02536392,87832.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915055030,0.02536392,87831.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915055213,0.0113941,87835.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915055417,0.02536231,87834.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915055614,0.02536231,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915055819,0.0113941,87835.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915055820,0.02536231,87832.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915056026,0.02536231,87831.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915056229,0.0113941,87835.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915056529,0.02536233,87834.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915056731,0.02536233,87833.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915057027,0.02536233,87832.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915057231,0.02536233,87831.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915057415,0.0113941,87835.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915057719,0.02536234,87834.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915058017,0.02536234,87833.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915058218,0.02536234,87832.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915058428,0.02536234,87831.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915058619,0.0113941,87835.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915058820,0.02536239,87834.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915059019,0.02536239,87833.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915059223,0.02536239,87832.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915059415,0.02536239,87831.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915059623,0.0113941,87835.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915059920,0.02536242,87834.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915060121,0.02536242,87833.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915060324,0.02536242,87832.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915060532,0.02536242,87831.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915060722,0.0113941,87835.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915060919,0.02536234,87834.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915061115,0.02536234,87833.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915061426,0.02536234,87832.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915061725,0.02536234,87831.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915061926,0.0113941,87835.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915062127,0.0253624,87834.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915062328,0.0253624,87833.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915062521,0.0253624,87832.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915062722,0.0253624,87831.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915062923,0.05725078,87836.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915063120,0.02536241,87835.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915063321,0.02536241,87834.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915072348,0.0113943,87833.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915072536,0.02536241,87832.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915073040,0.0113946,87831.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915073231,0.02536241,87830.0,87824.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915074350,0.02536241,87830.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915074637,0.0113946,87831.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915087747,0.0053946,87831.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915089749,0.0113942,87834.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915090045,0.02528697,87833.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915090347,0.03668147,87832.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915090549,0.02528697,87831.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915090849,0.0113945,87832.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915091042,0.02528692,87831.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915091344,0.0113945,87832.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915091543,0.0113947,87830.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915095254,0.0113944,87833.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915095438,0.02528686,87832.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915095645,0.02528686,87831.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915095953,0.0113944,87833.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915096152,0.02528686,87832.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915096352,0.02528686,87831.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915096653,0.0113944,87833.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915096855,0.02528689,87832.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915097053,0.02528689,87831.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915097252,0.0113944,87833.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915097554,0.02528693,87832.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915097851,0.02528693,87831.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915098153,0.0113944,87833.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915098452,0.02528693,87832.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915098652,0.02528693,87831.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915098853,0.0113944,87833.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915099056,0.02528697,87832.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915099253,0.02528697,87831.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915099455,0.0113944,87833.0,87820.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915099659,0.0113946,87831.0,87823.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915099854,0.0113946,87831.0,87821.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915109978,0.0113949,87829.0,87821.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915113181,0.0113956,87823.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915113380,0.05725078,87836.0,87810.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915113381,0.0113962,87819.0,87810.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1766915113581,0.05725078,87836.0,87811.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915113882,0.0252871,87835.0,87811.0,0.07017582]
["bitfinex-derivatives","BTCF0:USTF0",1766915114071,0.0252871,87834.0,87811.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915114266,0.0252871,87833.0,87811.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915114479,0.0252871,87832.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915114679,0.0252871,87831.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915114880,0.0252871,87830.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915115180,0.0113957,87823.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915120085,0.0113947,87831.0,87812.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1766915120282,0.0113947,87831.0,87820.0,0.11426608]
["bitfinex-derivatives","BTCF0:USTF0",1766915120985,0.0113947,87831.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915122888,0.0113942,87834.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915129294,0.0113948,87830.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915133389,0.011395,87828.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915135192,0.09688,87835.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915135393,0.02516787,87834.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915135690,0.02516787,87833.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915135888,0.02516787,87832.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915136188,0.0113958,87822.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915136387,0.0113954,87825.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915140900,0.0113957,87823.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915141999,0.0113959,87821.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915143192,0.0113955,87824.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915158212,0.0113952,87827.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915158509,0.0113954,87825.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915159414,0.011395,87828.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915160315,0.0113942,87834.0,87818.0,0.11426608]
["bitfinex-derivatives","BTCF0:USTF0",1766915160502,0.02511653,87833.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915160703,0.02511653,87832.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915160912,0.0113942,87834.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915161112,0.02511656,87833.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915161410,0.02511656,87832.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915161610,0.0113942,87834.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915161813,0.02511646,87833.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915162013,0.02511646,87832.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915162208,0.0113942,87834.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915162512,0.02511647,87833.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915162711,0.02511647,87832.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915162909,0.0113942,87834.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915163113,0.02511626,87833.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915163410,0.02511626,87832.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915163606,0.0113942,87834.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915163815,0.02511609,87833.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915164012,0.02511609,87832.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766915164215,0.0113942,87834.0,87817.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766915164513,0.02511609,87833.0,87817.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766915164707,0.02511609,87832.0,87817.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766915164907,0.02511609,87831.0,87817.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766915165108,0.1653141,87835.0,87817.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766915166315,0.0684341,87835.0,87820.0,0.11426608]
["bitfinex-derivatives","BTCF0:USTF0",1766915166616,0.0684341,87835.0,87817.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766915166811,0.0684341,87835.0,87820.0,0.11426608]
["bitfinex-derivatives","BTCF0:USTF0",1766915171308,0.0113941,87835.0,87820.0,0.11426608]
["bitfinex-derivatives","BTCF0:USTF0",1766915172920,0.0113941,87835.0,87817.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766915173218,0.0113941,87835.0,87820.0,0.11426608]
["bitfinex-derivatives","BTCF0:USTF0",1766915173922,0.0113944,87833.0,87820.0,0.11426608]
["bitfinex-derivatives","BTCF0:USTF0",1766915176113,0.0113944,87833.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915177125,0.02500778,87832.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915177325,0.0113944,87833.0,87820.0,0.22844548]
["bitfinex-derivatives","BTCF0:USTF0",1766915177625,0.02500779,87832.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915177823,0.0113944,87833.0,87820.0,0.22844548]
["bitfinex-derivatives","BTCF0:USTF0",1766915178125,0.02500779,87832.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915178317,0.0113944,87833.0,87820.0,0.22844548]
["bitfinex-derivatives","BTCF0:USTF0",1766915178516,0.02500782,87832.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915178718,0.0113944,87833.0,87820.0,0.22844548]
["bitfinex-derivatives","BTCF0:USTF0",1766915179023,0.02500783,87832.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915179215,0.0113944,87833.0,87820.0,0.22844548]
["bitfinex-derivatives","BTCF0:USTF0",1766915179415,0.02500784,87832.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915179615,0.0113944,87833.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915179815,0.02500797,87832.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915180015,0.0113944,87833.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915180310,0.02500801,87832.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915180514,0.0113944,87833.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915180720,0.0113946,87831.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915180921,0.0113946,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915189824,0.0113942,87834.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915190021,0.02501648,87833.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915190226,0.02501648,87832.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915190530,0.02501651,87831.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915190733,0.0113942,87834.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915190924,0.02501727,87833.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915191123,0.02501727,87832.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915191324,0.02501727,87831.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915191530,0.02501727,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915197041,0.0113941,87835.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915197242,0.02501787,87834.0,87825.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915197541,0.02501787,87833.0,87825.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915197744,0.02501787,87832.0,87825.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915198043,0.02501787,87831.0,87825.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915198247,0.0113941,87835.0,87825.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915198439,0.02501795,87834.0,87825.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915198641,0.02501795,87833.0,87825.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915198842,0.02501795,87832.0,87825.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915199045,0.02501795,87831.0,87825.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915199252,0.0113941,87835.0,87825.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915199452,0.02501804,87834.0,87825.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915199653,0.02501804,87833.0,87825.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915199854,0.02501804,87832.0,87825.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915200052,0.02501804,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915200355,0.0113943,87833.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915200551,0.02401811,87832.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915200752,0.0113943,87833.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915200945,0.0113943,87833.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915210358,0.06860468,87836.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915210558,0.06860468,87836.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915212656,0.0113942,87834.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915212956,0.02501242,87833.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915213154,0.02501242,87832.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915213356,0.02501242,87831.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915213557,0.02501242,87830.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915213763,0.02501242,87829.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915213963,0.02501242,87828.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915214162,0.02501242,87827.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915214656,0.0113942,87834.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915214864,0.02501248,87833.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915215065,0.02501248,87832.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915215264,0.0113942,87834.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915215265,0.02501248,87831.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915215564,0.0113942,87834.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915215756,0.02501253,87833.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915215955,0.02501253,87832.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915216159,0.02501253,87831.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915216358,0.0113942,87834.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915216559,0.02501257,87833.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915216764,0.02501257,87832.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915216958,0.02501257,87831.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915217159,0.0113942,87834.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915217362,0.02501277,87833.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915217562,0.02501277,87832.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915217762,0.02501277,87831.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915218062,0.0113942,87834.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915218263,0.0250126,87833.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915218463,0.0250126,87832.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915218654,0.0250126,87831.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915218856,0.0113942,87834.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915219058,0.02501257,87833.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915219258,0.02501257,87832.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915219559,0.02501257,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915219757,0.0113942,87834.0,87821.0,0.17126274]
["bitfinex-derivatives","BTCF0:USTF0",1766915219959,0.02501257,87833.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915220259,0.02501257,87832.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915220556,0.02501257,87831.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915220757,0.0113942,87834.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915220965,0.02501255,87833.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915221267,0.02501255,87832.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915221563,0.02501255,87831.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915221763,0.0113942,87834.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915221963,0.02501256,87833.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915222260,0.02501256,87832.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915222462,0.02501256,87831.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915222662,0.0113942,87834.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915222862,0.02501257,87833.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915223063,0.02501257,87832.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915223262,0.02501257,87831.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915223463,0.0113942,87834.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915223760,0.0250126,87833.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915223964,0.0250126,87832.0,87824.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915224162,0.05721078,87836.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915224463,0.02501155,87835.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915224664,0.02501155,87834.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915224856,0.02501155,87833.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915225050,0.01901155,87832.0,87823.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915225255,0.05721078,87836.0,87821.0,0.0684358]
["bitfinex-derivatives","BTCF0:USTF0",1766915225458,0.05721078,87836.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915227356,0.00017078,87836.0,87826.0,0.11422274]
["bitfinex-derivatives","BTCF0:USTF0",1766915230959,7.8e-07,87836.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915233668,0.011394,87835.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915233868,0.0113944,87833.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915238266,0.0113947,87831.0,87820.0,0.11422364]
["bitfinex-derivatives","BTCF0:USTF0",1766915238469,0.0113947,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915238660,0.0113947,87831.0,87821.0,0.07013406]
["bitfinex-derivatives","BTCF0:USTF0",1766915239169,0.0113947,87831.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915243178,0.0113949,87829.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915243373,7.8e-07,87836.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915243573,0.02503026,87835.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915243774,0.02503026,87834.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915243970,0.02503026,87833.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915244275,0.0113945,87832.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915253375,7.8e-07,87836.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915253581,0.02503328,87835.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915253878,0.02503328,87834.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915254081,0.02503328,87833.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915254384,7.8e-07,87836.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915254575,0.02503347,87835.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915254776,0.02503347,87834.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915255086,0.02503347,87833.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915255286,0.02503347,87832.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915258090,0.0113946,87831.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915260492,0.0113949,87829.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915260675,0.0113942,87834.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915260882,0.0113966,87816.0,87812.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915261080,0.0113962,87819.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915261785,0.0113962,87819.0,87808.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915261993,0.0113965,87817.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915262289,0.011396,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915264990,0.01156638,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915267488,0.00017078,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915267692,7.8e-07,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915267994,7.8e-07,87823.0,87810.0,0.11422364]
["bitfinex-derivatives","BTCF0:USTF0",1766915268194,7.8e-07,87823.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766915268695,7.8e-07,87823.0,87810.0,0.11422364]
["bitfinex-derivatives","BTCF0:USTF0",1766915289209,7.8e-07,87823.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766915294621,0.02492455,87822.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766915294824,7.8e-07,87823.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766915295021,0.02492455,87822.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766915295222,7.8e-07,87823.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766915295424,0.02492527,87822.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766915295722,7.8e-07,87823.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766915295925,0.02492529,87822.0,87813.0,0.11424218]
["bitfinex-derivatives","BTCF0:USTF0",1766915296125,7.8e-07,87823.0,87813.0,0.11424218]
["bitfinex-derivatives","BTCF0:USTF0",1766915296126,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915296423,0.02492639,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915296622,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915296813,0.02492639,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915297013,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915297213,0.02492828,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915297422,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915297620,0.02492821,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915297822,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915298018,0.02492815,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915298213,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915298419,0.02492822,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915298625,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915298924,0.02492822,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915299222,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915299424,0.02492824,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915299617,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915299819,0.02492793,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915300119,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915300325,0.0249279,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915300526,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915300717,0.02492789,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915300916,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915301118,0.02492789,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915301320,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915301618,0.02492786,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915301820,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915302026,0.02492778,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915302327,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915302520,0.02492655,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915302827,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915303026,0.02492331,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915303228,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915303430,0.02492266,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915303626,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915303931,0.02492256,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915304121,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915304320,0.02492193,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915304521,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915327740,7.8e-07,87823.0,87814.0,0.0684367]
["bitfinex-derivatives","BTCF0:USTF0",1766915330650,7.8e-07,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915337955,0.05704,87835.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915338154,0.02495037,87834.0,87825.0,0.11424218]
["bitfinex-derivatives","BTCF0:USTF0",1766915338354,0.02495037,87833.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915338561,0.02495037,87832.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915338856,0.02495037,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915339152,0.02495037,87830.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915339353,0.0244888,87833.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915339554,0.0249501,87832.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915339743,0.0249501,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915339944,0.0249501,87830.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915340144,0.0244888,87833.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915340345,0.02495015,87832.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915340645,0.02495015,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915340844,0.02495015,87830.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915341043,0.0113943,87833.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915341253,0.02495003,87832.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915341449,0.02495003,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915341650,0.02495003,87830.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915341849,0.0113943,87833.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915342051,0.03804441,87832.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915342253,0.02494991,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915342456,0.02494991,87830.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915342654,0.0130945,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915342954,0.02494981,87830.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915343156,0.0113943,87833.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915343350,0.03804428,87832.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915343555,0.0113943,87833.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915347862,0.0113946,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915348975,0.00017078,87835.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915349273,0.011395,87828.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915371685,0.0113953,87826.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915375288,0.0113949,87829.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915378377,0.0113951,87827.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915378577,0.0113954,87825.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915380280,0.0113954,87825.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915381290,0.0113954,87825.0,87817.0,0.01309488]
["bitfinex-derivatives","BTCF0:USTF0",1766915381494,0.0113954,87825.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915382689,0.00017078,87835.0,87806.0,0.06170654]
["bitfinex-derivatives","BTCF0:USTF0",1766915382992,0.00017078,87835.0,87807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766915382993,0.0113961,87820.0,87807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766915383384,0.0113961,87820.0,87807.0,0.16701569]
["bitfinex-derivatives","BTCF0:USTF0",1766915387295,0.0113956,87823.0,87807.0,0.16701569]
["bitfinex-derivatives","BTCF0:USTF0",1766915387597,0.0113956,87823.0,87807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766915388495,0.0113956,87823.0,87807.0,0.21545576]
["bitfinex-derivatives","BTCF0:USTF0",1766915389290,0.0113956,87823.0,87807.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915389496,0.0113959,87821.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915397297,0.0113949,87829.0,87810.0,0.11423669]
["bitfinex-derivatives","BTCF0:USTF0",1766915397504,0.02478124,87828.0,87810.0,0.12563389]
["bitfinex-derivatives","BTCF0:USTF0",1766915397800,0.01278124,87827.0,87810.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766915398003,0.09688,87831.0,87810.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766915398795,0.09688,87831.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915398999,0.0130945,87830.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915399205,0.0130945,87830.0,87810.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766915399503,0.09688,87831.0,87810.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766915402207,0.09688,87831.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915402411,0.0130945,87830.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915402902,0.09688,87831.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915403103,0.0130945,87830.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915403606,0.09688,87831.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915403804,0.0130945,87830.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915404708,0.09688,87831.0,87810.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915404911,0.0130945,87830.0,87810.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915405306,0.09688,87831.0,87810.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915405511,0.0244892,87830.0,87810.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915405707,0.0244892,87830.0,87806.0,0.01156858]
["bitfinex-derivatives","BTCF0:USTF0",1766915405708,0.0113951,87827.0,87809.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915405900,0.0113951,87827.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915408408,0.05704,87830.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915408603,0.0113955,87824.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915417818,0.0113958,87822.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915424125,0.0113958,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915429137,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915434636,0.02468907,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915434837,0.02468907,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915435042,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915435227,0.0246905,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915435428,0.0246905,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915435732,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915435733,0.0246905,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915435931,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915436130,0.02469053,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915436429,0.02469053,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915436630,0.02469053,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915436832,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915437124,0.02469095,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915437331,0.02469095,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915437535,0.02469095,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915437732,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915437933,0.02469132,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915438133,0.02469132,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915438432,0.02469132,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915438634,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915438837,0.02469191,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915439038,0.02469191,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915439239,0.02469191,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915439440,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915439639,0.02469192,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915439835,0.02469192,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915440042,0.02469192,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915440343,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915440644,0.02469193,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915440943,0.02469193,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915441144,0.02469193,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915441345,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915441648,0.02476374,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915441854,0.02476374,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915442156,0.02476374,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915442345,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915442547,0.02476373,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915442747,0.02476373,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915442947,0.02476373,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915443151,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915443344,0.02476371,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915443545,0.02476371,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915443746,0.02476371,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915444044,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915444244,0.02476369,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915444546,0.02476369,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915444747,0.0113954,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915455163,0.0113956,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915458464,0.05704,87830.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915458660,0.02476511,87829.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915458866,0.02476511,87828.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915459066,0.0113953,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915460866,0.0113955,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915468379,0.0113955,87824.0,87810.0,0.11426195]
["bitfinex-derivatives","BTCF0:USTF0",1766915468674,0.0113955,87824.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915471880,0.17130195,87830.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915472081,0.0113957,87823.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915474073,0.0113959,87821.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915475880,0.0113962,87819.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915481380,0.05704,87830.0,87807.0,0.0130959]
["bitfinex-derivatives","BTCF0:USTF0",1766915481586,0.0113973,87810.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915481783,0.011397,87813.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915481986,0.0113966,87816.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915482487,0.0113962,87819.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915487393,0.0113962,87819.0,87806.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915487592,0.0113962,87819.0,87806.0,0.05721078]
["bitfinex-derivatives","BTCF0:USTF0",1766915503207,0.0113958,87822.0,87806.0,0.05721078]
["bitfinex-derivatives","BTCF0:USTF0",1766915503506,0.0113949,87829.0,87807.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915503706,0.02469346,87828.0,87807.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915503897,0.0113949,87829.0,87807.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915504096,0.02469357,87828.0,87807.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915504298,0.0113949,87829.0,87807.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915504602,0.02469359,87828.0,87807.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915504799,0.0113949,87829.0,87807.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915504998,0.0261903,87827.0,87807.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915505199,0.0261903,87827.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915505398,0.0113949,87829.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915505606,0.0261903,87826.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915506002,0.0113949,87829.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915506204,0.05088383,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915506406,0.0261903,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915506605,0.0113949,87829.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915506907,0.02469327,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915507106,0.0113949,87829.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915507306,0.02469327,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915507605,0.0113949,87829.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915507806,0.02469304,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915508010,0.0113949,87829.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915508208,0.02469304,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915508409,0.0113949,87829.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915508609,0.02469277,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915508908,0.0113949,87829.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915509208,0.0261903,87827.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915509711,0.0113949,87829.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915509907,0.0508828,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915510099,0.0261903,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915510300,0.0113949,87829.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915510500,0.05088253,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915510703,0.0261903,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915510906,0.0113949,87829.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915511215,0.05088255,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915511411,0.0261903,87828.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915511711,0.0113952,87827.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766915521114,0.0113952,87827.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766915521315,0.0261903,87826.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766915521812,0.0113952,87827.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766915522821,0.0113954,87825.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766915523212,0.05704,87830.0,87807.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915523213,0.0113957,87822.0,87807.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915523408,0.05704,87830.0,87806.0,0.11874654]
["bitfinex-derivatives","BTCF0:USTF0",1766915523721,0.02468851,87829.0,87806.0,0.05721078]
["bitfinex-derivatives","BTCF0:USTF0",1766915523920,0.02468851,87828.0,87806.0,0.05721078]
["bitfinex-derivatives","BTCF0:USTF0",1766915524121,0.0113959,87821.0,87806.0,0.05721078]
["bitfinex-derivatives","BTCF0:USTF0",1766915529118,0.17856541,87820.0,87793.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766915529318,0.02468541,87819.0,87793.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766915529620,0.0113969,87814.0,87795.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766915530223,0.00017078,87813.0,87796.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915530618,0.00017078,87813.0,87797.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766915532720,0.00017078,87813.0,87796.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915537630,0.00017078,87813.0,87796.0,0.01156978]
["bitfinex-derivatives","BTCF0:USTF0",1766915540934,0.05704,87815.0,87800.0,0.12570764]
["bitfinex-derivatives","BTCF0:USTF0",1766915541131,0.15392,87815.0,87800.0,0.12570764]
["bitfinex-derivatives","BTCF0:USTF0",1766915544943,0.15392,87815.0,87802.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766915545133,0.15392,87815.0,87804.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766915545338,0.15392,87815.0,87800.0,0.11430914]
["bitfinex-derivatives","BTCF0:USTF0",1766915546347,0.15392,87815.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766915547743,0.05704,87815.0,87805.0,0.12570704]
["bitfinex-derivatives","BTCF0:USTF0",1766915548048,0.01312056,87815.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766915548443,0.05704,87819.0,87805.0,0.11430914]
["bitfinex-derivatives","BTCF0:USTF0",1766915548644,0.0113946,87831.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766915548853,0.00011388,87821.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766915549051,0.05704,87820.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766915549441,0.05704,87820.0,87810.0,0.11430914]
["bitfinex-derivatives","BTCF0:USTF0",1766915550244,0.00011388,87821.0,87810.0,0.12570634]
["bitfinex-derivatives","BTCF0:USTF0",1766915551551,3.88e-06,87821.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766915554057,3.88e-06,87821.0,87811.0,0.11430914]
["bitfinex-derivatives","BTCF0:USTF0",1766915554058,3.88e-06,87821.0,87815.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766915556962,3.88e-06,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766915560360,3.88e-06,87821.0,87814.0,0.0684367]
["bitfinex-derivatives","BTCF0:USTF0",1766915574565,3.88e-06,87821.0,87816.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766915574968,3.88e-06,87821.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915575168,3.88e-06,87821.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915708821,3.88e-06,87821.0,87820.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766915709421,3.88e-06,87821.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915710021,3.88e-06,87821.0,87819.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1766915712726,3.88e-06,87821.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915722440,3.88e-06,87821.0,87820.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766915744557,0.09684,87851.0,87830.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766915744758,0.0261903,87848.0,87832.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766915745064,0.02450807,87847.0,87836.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766915745253,0.02450807,87846.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915745453,0.02450807,87845.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766915745758,0.09684,87851.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766915746062,0.02407021,87850.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766915746260,0.02407021,87849.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766915746561,0.02407021,87848.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766915746856,0.02407021,87847.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766915747060,0.02407021,87846.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766915747257,0.09684,87851.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766915747456,0.09684,87851.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915747457,0.02406127,87850.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915747663,0.02406127,87849.0,87836.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766915747963,0.09684,87851.0,87836.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766915748163,0.02406125,87850.0,87836.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766915748465,0.09684,87851.0,87836.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766915748766,0.02405592,87850.0,87836.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766915749065,0.09684,87851.0,87836.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766915751971,0.09684,87851.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766915754068,0.09684,87851.0,87835.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766915754875,0.02403684,87850.0,87835.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766915755066,0.09684,87851.0,87835.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766915757176,0.09684,87851.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766915757377,0.09684,87851.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915757563,0.02402995,87850.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915757770,0.02402995,87849.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915758079,0.09684,87851.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915758269,0.02402991,87850.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915758470,0.02402991,87849.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915758670,0.09684,87851.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915758869,0.024029,87850.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915759078,0.024029,87849.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915759278,0.0113922,87850.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915759476,0.02402839,87849.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915759668,0.0113922,87850.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915759869,0.02402839,87849.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915760169,0.0113922,87850.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915760368,0.02402831,87849.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915760569,0.0113922,87850.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915761580,0.02402813,87849.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915761769,0.0113927,87846.0,87831.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1766915761969,0.0113929,87844.0,87830.0,0.05717078]
["bitfinex-derivatives","BTCF0:USTF0",1766915762171,0.0113929,87844.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915762473,0.0113932,87842.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915763077,0.1082321,87851.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915763272,0.0113939,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915763673,0.0113935,87840.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915764076,0.01156428,87840.0,87822.0,0.05717078]
["bitfinex-derivatives","BTCF0:USTF0",1766915765177,0.01156428,87840.0,87822.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915771477,0.01156428,87840.0,87823.0,0.04097267]
["bitfinex-derivatives","BTCF0:USTF0",1766915773077,0.01156428,87840.0,87824.0,0.04097267]
["bitfinex-derivatives","BTCF0:USTF0",1766915773480,0.0113937,87838.0,87824.0,0.04097267]
["bitfinex-derivatives","BTCF0:USTF0",1766915774283,0.0113937,87838.0,87825.0,0.04097267]
["bitfinex-derivatives","BTCF0:USTF0",1766915774885,0.0113937,87838.0,87824.0,0.04097267]
["bitfinex-derivatives","BTCF0:USTF0",1766915775286,0.0113937,87838.0,87825.0,0.04097267]
["bitfinex-derivatives","BTCF0:USTF0",1766915776287,0.0113937,87838.0,87822.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915776486,0.00017078,87840.0,87822.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915776792,0.00017078,87840.0,87819.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766915776984,0.00017078,87840.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915777382,0.0113945,87832.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766915780188,0.00017078,87840.0,87816.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915780388,0.02399517,87839.0,87816.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766915780582,0.02399517,87838.0,87816.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766915780783,0.02399517,87837.0,87816.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766915780980,0.057,87836.0,87816.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766915782183,0.011395,87828.0,87816.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766915783092,0.0113955,87825.0,87816.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766915783392,0.011396,87821.0,87800.0,0.1652386]
["bitfinex-derivatives","BTCF0:USTF0",1766915784295,0.01156698,87819.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915784590,8e-08,87819.0,87816.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766915794290,8e-08,87819.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915800595,8e-08,87819.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766915804500,8e-08,87819.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915804883,8e-08,87819.0,87817.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766915821800,8e-08,87819.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915828811,8e-08,87819.0,87817.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1766915843923,0.09684,87837.0,87821.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766915844825,0.09684,87837.0,87820.0,0.11441807]
["bitfinex-derivatives","BTCF0:USTF0",1766915845026,0.02413202,87836.0,87820.0,0.11441807]
["bitfinex-derivatives","BTCF0:USTF0",1766915845332,0.02413202,87835.0,87820.0,0.11441807]
["bitfinex-derivatives","BTCF0:USTF0",1766915845531,0.02413202,87834.0,87820.0,0.11441807]
["bitfinex-derivatives","BTCF0:USTF0",1766915845732,0.09684,87837.0,87820.0,0.11441807]
["bitfinex-derivatives","BTCF0:USTF0",1766915845922,0.02413131,87836.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915846124,0.02413131,87835.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915846325,0.09684,87837.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915846326,0.02413131,87834.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915846525,0.09684,87837.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915846736,0.02413085,87836.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915846926,0.02413085,87835.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915847120,0.02413085,87834.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915847324,0.09684,87837.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915847532,0.02413051,87836.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915847731,0.02413051,87835.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915848032,0.02413051,87834.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915848227,0.09684,87837.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915848526,0.02413034,87836.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915848726,0.02413034,87835.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915848928,0.09684,87837.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915849126,0.02413029,87836.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915849327,0.02413029,87835.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915849529,0.09684,87837.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915849728,0.02412969,87836.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915849928,0.02412969,87835.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915850132,0.09684,87837.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915850328,0.02412969,87836.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915850529,0.02412969,87835.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915850730,0.09684,87837.0,87820.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1766915850930,0.02412947,87836.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766915851132,0.02412947,87835.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915851335,0.09684,87837.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915851535,0.02412914,87836.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915851736,0.02412914,87835.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915852036,0.09684,87837.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915852336,0.02412911,87836.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915852521,0.02412911,87835.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915852728,0.09684,87837.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915853036,0.02412885,87836.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915853236,0.02412885,87835.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915853427,0.09684,87837.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915853628,0.02412861,87836.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915853832,0.02412861,87835.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915854032,0.09684,87837.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915854232,0.02412861,87836.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915854432,0.02412861,87835.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915854638,0.09684,87837.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915855535,0.15384,87837.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915856137,0.15384,87837.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915858741,0.15384,87837.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766915859235,0.15384,87837.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766915859236,0.15384,87837.0,87825.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766915859435,0.00017078,87838.0,87826.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766915859833,0.00017078,87838.0,87830.0,0.04102667]
["bitfinex-derivatives","BTCF0:USTF0",1766915860442,0.00017078,87838.0,87826.0,0.21537576]
["bitfinex-derivatives","BTCF0:USTF0",1766915860443,0.00017078,87838.0,87829.0,0.04102667]
["bitfinex-derivatives","BTCF0:USTF0",1766915861343,0.00017078,87838.0,87830.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766915865740,8e-08,87838.0,87832.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766915865940,8e-08,87838.0,87834.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766915870941,8e-08,87838.0,87833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915908467,8e-08,87838.0,87833.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1766915914885,8e-08,87838.0,87833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915935805,8e-08,87838.0,87830.0,0.04102667]
["bitfinex-derivatives","BTCF0:USTF0",1766915936106,8e-08,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915936603,8e-08,87838.0,87830.0,0.04102667]
["bitfinex-derivatives","BTCF0:USTF0",1766915936808,8e-08,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915940712,8e-08,87838.0,87831.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766915942311,8e-08,87838.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766915959818,8e-08,87838.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766915973435,8e-08,87838.0,87831.0,0.09802667]
["bitfinex-derivatives","BTCF0:USTF0",1766915973633,8e-08,87838.0,87835.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766915991040,8e-08,87838.0,87837.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766916008264,0.00227628,87863.0,87837.0,0.18677615]
["bitfinex-derivatives","BTCF0:USTF0",1766916008559,0.00227628,87863.0,87852.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766916008751,0.00227628,87863.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916008953,0.0113906,87862.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916009462,0.0113909,87860.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916026769,0.0113911,87858.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916026963,0.0113914,87856.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916027865,0.00227628,87863.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916029970,0.0113909,87860.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916036474,0.00227628,87863.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916036669,0.0113916,87854.0,87848.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766916041574,0.0113916,87854.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916041778,0.0113923,87849.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916041980,0.0113923,87849.0,87840.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916043170,0.0113919,87852.0,87840.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916049080,0.0113919,87852.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916049385,0.0113919,87852.0,87840.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916053180,0.0113915,87855.0,87840.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916054185,0.0113911,87858.0,87840.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916054486,0.0113914,87856.0,87840.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916061990,0.0113914,87856.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916075301,0.02437561,87855.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916075498,0.02437561,87854.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916075798,0.02437561,87853.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916076000,0.0113914,87856.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916076200,0.02437563,87855.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916076402,0.02437563,87854.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916076597,0.02437563,87853.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916076797,0.0113914,87856.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916077095,0.02437565,87855.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916077296,0.02437565,87854.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916077501,0.02437565,87853.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916077702,0.0113914,87856.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916078005,0.02437575,87855.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916078194,0.02437575,87854.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916078396,0.02437575,87853.0,87840.0,0.12556223]
["bitfinex-derivatives","BTCF0:USTF0",1766916078704,0.108231,87859.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766916078895,0.0243757,87858.0,87849.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916079100,0.09684,87859.0,87840.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916079101,0.0243757,87857.0,87840.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916079402,0.0243757,87856.0,87848.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916079702,0.09684,87859.0,87848.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916080002,0.02437189,87858.0,87848.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916080203,0.02437189,87857.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916080402,0.02437189,87856.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916080606,0.09684,87859.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916080807,0.02436995,87858.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916081006,0.02436995,87857.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916081207,0.09684,87859.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916081208,0.02436995,87856.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916081407,0.09684,87859.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916081607,0.0243686,87858.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916081802,0.0243686,87857.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916082007,0.0243686,87856.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916082310,0.09684,87859.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916082507,0.02436755,87858.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916082711,0.02436755,87857.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916082906,0.09684,87859.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916083110,0.02436756,87858.0,87847.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916083302,0.02436756,87857.0,87847.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916083502,0.09684,87859.0,87847.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916083802,0.02436674,87858.0,87847.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916083998,0.02436674,87857.0,87847.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916084203,0.09684,87859.0,87847.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916084402,0.02436604,87858.0,87847.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916084603,0.02436604,87857.0,87847.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916084799,0.02436604,87856.0,87847.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916085003,0.09684,87859.0,87847.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1766916091926,0.09684,87859.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766916097621,0.09684,87859.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916099729,0.09684,87859.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766916119447,0.09684,87859.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916121048,0.0113911,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916125051,0.02433878,87857.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916125251,0.02433878,87856.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916125452,0.02433878,87855.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916125752,0.0113911,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916125951,0.02433956,87857.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916126249,0.02433956,87856.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916126450,0.0113911,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916126750,0.02433936,87857.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916126950,0.02433936,87856.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916127146,0.0113911,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916127346,0.02433925,87857.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916127547,0.02433925,87856.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916127747,0.0113911,87858.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916127947,0.02433918,87857.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916128146,0.02433918,87856.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916128354,0.09684,87859.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916128654,0.02433875,87858.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916128844,0.02433875,87857.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916129045,0.09684,87859.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916129352,0.02433877,87858.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916129652,0.02433877,87857.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916129853,0.09684,87859.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916130052,0.02433872,87858.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916130248,0.02433872,87857.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916130455,0.09684,87859.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916130657,0.02433864,87858.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916130845,0.02433864,87857.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916131045,0.09684,87859.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916131246,0.02433854,87858.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916131454,0.02433854,87857.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916131654,0.09684,87859.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916131856,0.02428309,87858.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916132155,0.02428309,87857.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916132350,0.09684,87859.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916132550,0.02428307,87858.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916132753,0.02428307,87857.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916132948,0.09684,87859.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916133143,0.02428308,87858.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916133351,0.02428308,87857.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916133550,0.09684,87859.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916133752,0.02428305,87858.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916133950,0.02428305,87857.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916134151,0.09684,87859.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916134454,0.02428302,87858.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916134654,0.02428302,87857.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916134845,0.09684,87859.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766916150670,0.09684,87859.0,87844.0,0.0683928]
["bitfinex-derivatives","BTCF0:USTF0",1766916153971,0.09684,87859.0,87849.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916156073,0.09684,87859.0,87849.0,0.09318022]
["bitfinex-derivatives","BTCF0:USTF0",1766916156265,0.09684,87859.0,87849.0,0.07818022]
["bitfinex-derivatives","BTCF0:USTF0",1766916164777,0.09684,87859.0,87846.0,0.07292836]
["bitfinex-derivatives","BTCF0:USTF0",1766916165375,0.00227628,87863.0,87846.0,0.07292836]
["bitfinex-derivatives","BTCF0:USTF0",1766916165376,0.00227628,87863.0,87849.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916165579,0.057,87867.0,87853.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916165779,0.057,87867.0,87857.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916166882,0.15401078,87871.0,87857.0,0.12557142]
["bitfinex-derivatives","BTCF0:USTF0",1766916167176,0.15401078,87871.0,87860.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916168976,0.16540028,87871.0,87860.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916169373,0.01139,87866.0,87860.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916169580,0.01139,87866.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916169979,0.01139,87866.0,87858.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766916170177,0.01139,87866.0,87858.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766916172184,0.0113897,87869.0,87858.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766916172379,0.0113897,87869.0,87859.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916178694,0.15401078,87871.0,87859.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916178890,0.0241496,87870.0,87859.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916179194,0.0241496,87869.0,87859.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916179394,0.0113899,87868.0,87859.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916180493,0.16540018,87871.0,87859.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916180693,0.0241495,87870.0,87859.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916180891,0.0241495,87869.0,87859.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916181190,0.16540018,87871.0,87859.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916181391,0.02414964,87870.0,87859.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916181592,0.02414964,87869.0,87859.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916181889,0.15401078,87871.0,87859.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916186002,0.15401078,87871.0,87860.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916186198,0.15401078,87871.0,87859.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916187002,0.06141796,87903.0,87874.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766916187298,0.17791067,87902.0,87890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766916187498,0.0113863,87895.0,87890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766916187700,0.0113863,87895.0,87885.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916188006,0.057,87894.0,87885.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916188306,0.0113865,87893.0,87885.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916188691,0.0113865,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916189099,0.0113865,87893.0,87883.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916189400,0.0113869,87891.0,87883.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916189604,0.0113869,87891.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916190497,0.0683864,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916191198,0.0683864,87894.0,87884.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916198606,0.057,87894.0,87884.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916206821,0.05696,87894.0,87884.0,0.11418022]
["bitfinex-derivatives","BTCF0:USTF0",1766916214030,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916217129,0.02412268,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916217329,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916217631,0.02412268,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916217830,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916218129,0.02412268,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916218430,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916218630,0.02412245,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916218831,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916219032,0.02412245,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916219225,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916219424,0.02412234,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916219619,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916219823,0.02412234,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916220122,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916220323,0.0241223,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916220519,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916220723,0.0241223,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916220924,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916221124,0.0241219,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916221326,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916221525,0.02412197,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916221726,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916222019,0.02410069,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916222232,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916222429,0.02410073,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916222628,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916222829,0.02410073,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916223029,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916223328,0.02410062,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916223628,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916223821,0.02410087,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916224021,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916224218,0.02410075,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916224437,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916224732,0.02410035,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916224933,0.05696,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916226234,0.0113861,87897.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916226434,0.05696,87900.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916227434,0.011386,87898.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916230733,0.0113863,87896.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916230933,0.0113865,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916231135,0.05696,87900.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916231340,0.02410102,87899.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916231530,0.02410102,87898.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916231738,0.05696,87900.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916231936,0.02410104,87899.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916232137,0.0113864,87895.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916234451,0.0113866,87893.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916242058,0.0113866,87893.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916245361,0.0113866,87893.0,87878.0,0.11849576]
["bitfinex-derivatives","BTCF0:USTF0",1766916250464,0.0113866,87893.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766916251263,0.00017034,87894.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766916255266,0.00017034,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766916255468,0.02407813,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766916255664,0.00017034,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766916255865,0.02407795,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766916256063,0.00017034,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766916256262,0.02407767,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766916256464,0.00017034,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766916256768,0.02407767,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766916256966,0.00017034,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766916257168,0.02407767,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766916257360,0.00017034,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766916257561,0.02407777,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766916257860,0.00017034,87894.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916257861,0.00017034,87894.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916258061,0.02407778,87893.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916258260,0.00017034,87894.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916258461,0.02407787,87893.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916258661,0.00017034,87894.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916258866,0.02407787,87893.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916259167,0.00017034,87894.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916259370,0.02407798,87893.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916259569,0.00017034,87894.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916259772,0.02407798,87893.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916259954,0.00017034,87894.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916260158,0.02407798,87893.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916260358,0.00017034,87894.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916260560,0.02407805,87893.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916260760,0.00017034,87894.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916260959,0.02407803,87893.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916261155,0.00017034,87894.0,87878.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766916261355,0.02407772,87893.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766916261559,0.00017034,87894.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766916261760,0.02407772,87893.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766916261961,0.00017034,87894.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766916262168,0.02407772,87893.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766916262370,0.00017034,87894.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766916262570,0.0240774,87893.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766916262770,0.00017034,87894.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766916265275,0.02407675,87893.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766916265466,0.00017034,87894.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766916266776,0.00017034,87894.0,87880.0,0.12544832]
["bitfinex-derivatives","BTCF0:USTF0",1766916270586,0.00017034,87894.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766916273183,0.00017034,87894.0,87879.0,0.07292406]
["bitfinex-derivatives","BTCF0:USTF0",1766916273379,0.00017034,87894.0,87880.0,0.11406022]
["bitfinex-derivatives","BTCF0:USTF0",1766916275975,0.00017034,87894.0,87884.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916285290,0.00017034,87894.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766916285492,0.00017034,87894.0,87884.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916288899,0.00017034,87894.0,87884.0,0.12545098]
["bitfinex-derivatives","BTCF0:USTF0",1766916290993,0.00017034,87894.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766916291191,0.00017034,87894.0,87884.0,0.12545098]
["bitfinex-derivatives","BTCF0:USTF0",1766916293296,0.00017034,87894.0,87884.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916295296,0.00017034,87894.0,87883.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766916295497,0.00017034,87894.0,87880.0,0.12545148]
["bitfinex-derivatives","BTCF0:USTF0",1766916295695,0.0968,87909.0,87880.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916295891,0.0113836,87916.0,87899.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916296097,0.0113839,87914.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916296896,0.0113842,87912.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916297100,0.0113842,87912.0,87900.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916302303,0.0683442,87912.0,87900.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916313310,0.0113844,87910.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916313509,0.0113844,87910.0,87900.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916314210,0.05696,87912.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916314517,0.0113851,87905.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916315706,0.0113846,87908.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916316817,0.09676,87907.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916317410,0.0113848,87906.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916319822,0.05696,87905.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766916321830,0.61523238,88086.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766916321831,0.01365743,87923.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766916322021,0.15372,87922.0,87910.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916322421,0.01365743,87923.0,87910.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916322626,0.0113829,87921.0,87910.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916322821,0.15372,87920.0,87910.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916330739,0.1651031,87920.0,87910.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916333234,0.0113833,87918.0,87910.0,0.11406338]
["bitfinex-derivatives","BTCF0:USTF0",1766916336026,0.0113833,87918.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766916337933,0.15372,87920.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766916338940,0.15372,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766916343335,0.15372,87920.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766916344938,0.15372,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766916355137,0.15372,87920.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766916357352,0.15372,87920.0,87904.0,0.04097407]
["bitfinex-derivatives","BTCF0:USTF0",1766916357554,0.15372,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766916364660,0.15372,87920.0,87904.0,0.04097407]
["bitfinex-derivatives","BTCF0:USTF0",1766916364858,0.15372,87920.0,87904.0,0.05235907]
["bitfinex-derivatives","BTCF0:USTF0",1766916365464,0.15372,87920.0,87905.0,0.04097407]
["bitfinex-derivatives","BTCF0:USTF0",1766916371070,0.05923473,87923.0,87905.0,0.04097407]
["bitfinex-derivatives","BTCF0:USTF0",1766916372670,0.0113828,87922.0,87905.0,0.04097407]
["bitfinex-derivatives","BTCF0:USTF0",1766916372873,0.05923473,87923.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766916375074,0.00227473,87923.0,87910.0,0.1140122]
["bitfinex-derivatives","BTCF0:USTF0",1766916375267,0.00227473,87923.0,87906.0,0.04097407]
["bitfinex-derivatives","BTCF0:USTF0",1766916376070,0.00227473,87923.0,87909.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766916376770,0.00227473,87923.0,87911.0,0.05235817]
["bitfinex-derivatives","BTCF0:USTF0",1766916377164,0.00227473,87923.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766916378968,0.00227473,87923.0,87912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916379166,0.00227473,87923.0,87913.0,0.04097407]
["bitfinex-derivatives","BTCF0:USTF0",1766916380172,0.00227473,87923.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766916381874,3e-08,87923.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766916382474,3e-08,87923.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766916388076,3e-08,87923.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766916389074,3e-08,87923.0,87913.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766916389276,0.09676,87945.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766916389480,0.01308079,87948.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766916389669,0.15372,87950.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766916390271,0.15372,87950.0,87934.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766916394177,0.15372,87950.0,87931.0,0.0683416]
["bitfinex-derivatives","BTCF0:USTF0",1766916394574,0.0113785,87955.0,87940.0,0.1140122]
["bitfinex-derivatives","BTCF0:USTF0",1766916394774,0.0113785,87955.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916396074,0.0113785,87955.0,87945.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916399472,0.0113781,87958.0,87945.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916399674,0.0113781,87958.0,87950.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916402082,0.0113781,87958.0,87943.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766916402083,0.0113781,87958.0,87948.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916402284,0.0113785,87955.0,87948.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916402475,0.0113785,87955.0,87945.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916404382,0.0113789,87952.0,87945.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916404571,0.0113789,87952.0,87943.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766916405171,0.0113803,87941.0,87940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766916405372,0.01138,87944.0,87940.0,0.09672006]
["bitfinex-derivatives","BTCF0:USTF0",1766916405679,0.00022734,87974.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766916405981,0.00022734,87974.0,87964.0,0.12528788]
["bitfinex-derivatives","BTCF0:USTF0",1766916406181,0.00022734,87974.0,87964.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766916406387,0.00022734,87974.0,87964.0,0.12528788]
["bitfinex-derivatives","BTCF0:USTF0",1766916406778,0.00022734,87974.0,87964.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916407793,0.00022734,87974.0,87960.0,0.01154838]
["bitfinex-derivatives","BTCF0:USTF0",1766916408088,0.00022734,87974.0,87964.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916412288,0.0113762,87973.0,87964.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916412492,0.0113762,87973.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916413182,0.00022734,87974.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916413382,0.00017024,87978.0,87964.0,0.17087058]
["bitfinex-derivatives","BTCF0:USTF0",1766916413690,0.00017024,87978.0,87968.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916414386,0.00227318,87983.0,87968.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916414387,0.00227318,87983.0,87968.0,0.12528728]
["bitfinex-derivatives","BTCF0:USTF0",1766916414583,0.05696,87986.0,87968.0,0.12528728]
["bitfinex-derivatives","BTCF0:USTF0",1766916414792,0.08607433,87985.0,87968.0,0.12528728]
["bitfinex-derivatives","BTCF0:USTF0",1766916416488,0.08607433,87985.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766916416787,0.08607433,87985.0,87970.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916420190,0.08607433,87985.0,87970.0,0.12528708]
["bitfinex-derivatives","BTCF0:USTF0",1766916421584,0.08607433,87985.0,87972.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766916421784,0.08607433,87985.0,87970.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916423599,0.0113748,87984.0,87970.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916423895,0.0113748,87984.0,87966.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766916424095,0.0113748,87984.0,87970.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916429703,0.0113748,87984.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766916430210,0.0113748,87984.0,87970.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916432003,0.0113748,87984.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766916432190,0.0113748,87984.0,87970.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916433602,0.0113754,87980.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916433798,0.0113755,87978.0,87970.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916434103,0.05696,87977.0,87970.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916434297,0.05696,87977.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916434499,0.05696,87977.0,87967.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916434896,0.05696,87977.0,87960.0,0.12715229]
["bitfinex-derivatives","BTCF0:USTF0",1766916435203,0.05696,87977.0,87963.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766916435396,0.05696,87977.0,87966.0,0.04097407]
["bitfinex-derivatives","BTCF0:USTF0",1766916435595,0.05696,87977.0,87967.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916436197,0.05696,87977.0,87967.0,0.15488465]
["bitfinex-derivatives","BTCF0:USTF0",1766916436906,0.05696,87977.0,87967.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916437907,0.05696,87977.0,87966.0,0.04097407]
["bitfinex-derivatives","BTCF0:USTF0",1766916438302,0.05696,87977.0,87967.0,0.04097407]
["bitfinex-derivatives","BTCF0:USTF0",1766916438502,0.05696,87977.0,87964.0,0.04097407]
["bitfinex-derivatives","BTCF0:USTF0",1766916438698,0.05696,87977.0,87962.0,0.04097407]
["bitfinex-derivatives","BTCF0:USTF0",1766916438893,0.05696,87977.0,87961.0,0.09789407]
["bitfinex-derivatives","BTCF0:USTF0",1766916439103,0.05696,87977.0,87962.0,0.04097407]
["bitfinex-derivatives","BTCF0:USTF0",1766916439900,0.05696,87977.0,87963.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766916441608,0.05696,87977.0,87967.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916442308,0.05696,87977.0,87967.0,0.12528748]
["bitfinex-derivatives","BTCF0:USTF0",1766916443708,0.05696,87981.0,87967.0,0.12528748]
["bitfinex-derivatives","BTCF0:USTF0",1766916443912,0.05696,87981.0,87970.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916448409,0.05696,87981.0,87969.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766916448611,0.05696,87981.0,87970.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916449710,0.05696,87981.0,87971.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766916450510,0.05696,87981.0,87974.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766916451114,0.0113738,87992.0,87974.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766916451315,0.02409305,87991.0,87982.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916451513,0.05696,87999.0,87982.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916451719,0.02409108,87998.0,87989.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916451917,0.02409108,87997.0,87989.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916452116,0.02409108,87996.0,87980.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916452316,0.02409108,87995.0,87986.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916452518,0.02409108,87994.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766916452731,0.0683329,87999.0,87980.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916452732,0.02409108,87993.0,87980.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916452915,0.0683328,87999.0,87984.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916453112,0.0683328,87999.0,87989.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916454412,0.0683328,87999.0,87979.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766916454612,0.0683328,87999.0,87989.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916456323,0.0113732,87997.0,87980.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916456526,0.0113732,87997.0,87989.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916457127,0.0113732,87997.0,87980.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916457323,0.0113734,87995.0,87980.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1766916458126,0.0113734,87995.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916458418,0.05696,87999.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916460414,0.0113717,88008.0,87980.0,0.11381458]
["bitfinex-derivatives","BTCF0:USTF0",1766916460619,0.0113731,87998.0,87980.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766916460924,0.0113706,88016.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916460925,0.05696,87997.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916461225,0.011373,87998.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916461810,0.0113733,87996.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916462425,0.0113728,87999.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916468832,0.0113728,87999.0,87983.0,0.0683348]
["bitfinex-derivatives","BTCF0:USTF0",1766916469036,0.05696,88001.0,87983.0,0.0683348]
["bitfinex-derivatives","BTCF0:USTF0",1766916470633,0.0113728,88000.0,87983.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766916473432,0.05696,88001.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766916473433,0.011373,87998.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766916474433,0.011373,87998.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766916476134,0.05696,88001.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916476435,0.0113734,87995.0,87979.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766916476635,0.011373,87998.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766916476835,0.15364,87997.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766916478828,0.0113732,87996.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766916481031,0.0113737,87993.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916481841,0.15364,87992.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916485841,0.0113739,87991.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916487343,0.0113739,87991.0,87978.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766916487545,0.0113739,87991.0,87974.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766916487944,0.0113739,87991.0,87963.0,0.0816012]
["bitfinex-derivatives","BTCF0:USTF0",1766916487945,0.0113742,87989.0,87971.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766916488339,0.0113742,87989.0,87972.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766916488542,0.01154435,87989.0,87972.0,0.01154678]
["bitfinex-derivatives","BTCF0:USTF0",1766916493042,0.00017015,87989.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766916502156,0.0113743,87988.0,87972.0,0.01154668]
["bitfinex-derivatives","BTCF0:USTF0",1766916502354,0.09668,87987.0,87972.0,0.01154668]
["bitfinex-derivatives","BTCF0:USTF0",1766916503259,0.09668,87987.0,87974.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766916509160,0.09668,87987.0,87972.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916509760,0.09668,87987.0,87973.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766916510065,0.05692,87986.0,87973.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766916516368,0.00017015,87989.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766916516673,0.1536,87988.0,87972.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916517866,0.1536,87988.0,87972.0,0.06170624]
["bitfinex-derivatives","BTCF0:USTF0",1766916518169,0.1536,87988.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766916518369,0.1536,87988.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766916518567,0.1536,87987.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766916518768,0.1536,87986.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766916519165,0.1536,87985.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766916519566,0.05692,87984.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766916519865,0.05692,87983.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766916523076,0.05692,87984.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766916523378,0.05692,87984.0,87974.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916523675,0.05692,87984.0,87979.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916524276,0.05692,87984.0,87979.0,0.12518783]
["bitfinex-derivatives","BTCF0:USTF0",1766916527078,0.05692,87984.0,87979.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916527272,0.05692,87984.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766916527470,0.05692,87984.0,87979.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916529379,0.05692,87984.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766916529677,0.05692,87984.0,87979.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916531971,0.0113743,87988.0,87979.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916532169,0.05692,87987.0,87979.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916533180,0.05692,87987.0,87973.0,0.07291186]
["bitfinex-derivatives","BTCF0:USTF0",1766916533381,0.05692,87987.0,87977.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916537086,0.0113745,87986.0,87972.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916537272,0.05692,87987.0,87976.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916537476,0.05692,87987.0,87977.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916537881,0.00017015,87989.0,87977.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916538077,0.13276,87988.0,87978.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766916538579,0.00017015,87989.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766916538580,0.05692,87987.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766916538778,0.05692,87987.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766916543290,0.00017015,87989.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766916543483,0.05692,87988.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766916544591,5e-08,87989.0,87978.0,0.22762506]
["bitfinex-derivatives","BTCF0:USTF0",1766916544787,0.0113724,88002.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766916544990,0.09668,88001.0,87990.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916545191,0.1536,88001.0,87990.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916545495,0.1536,88000.0,87992.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766916545690,0.1536,88000.0,87990.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916545691,0.09668,87999.0,87990.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916545994,0.09668,87999.0,87991.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766916548284,0.09668,87999.0,87990.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916548993,0.09668,87999.0,87990.0,0.12518643]
["bitfinex-derivatives","BTCF0:USTF0",1766916549193,0.09668,87999.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766916549690,0.05692,88000.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766916550192,0.02443961,88011.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916550383,0.17810407,88010.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916550579,0.02450407,88009.0,88000.0,0.07781253]
["bitfinex-derivatives","BTCF0:USTF0",1766916550787,0.02450407,88008.0,87999.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916551087,0.02450407,88007.0,87999.0,0.09281253]
["bitfinex-derivatives","BTCF0:USTF0",1766916551287,0.1536,88010.0,87999.0,0.09281253]
["bitfinex-derivatives","BTCF0:USTF0",1766916551494,0.02450115,88009.0,87999.0,0.09281253]
["bitfinex-derivatives","BTCF0:USTF0",1766916551793,0.02450115,88008.0,87999.0,0.09281253]
["bitfinex-derivatives","BTCF0:USTF0",1766916551998,0.1536,88010.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916552292,0.02453211,88009.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916552489,0.02453211,88008.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916552694,0.1536,88010.0,87998.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916552894,0.02453203,88009.0,87998.0,0.09881253]
["bitfinex-derivatives","BTCF0:USTF0",1766916553092,0.02453203,88008.0,87998.0,0.09881253]
["bitfinex-derivatives","BTCF0:USTF0",1766916553296,0.1536,88010.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916553493,0.02452989,88009.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916553696,0.1536,88010.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916553995,0.02452983,88009.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916554194,0.1536,88010.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916554394,0.02452794,88009.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916554596,0.1536,88010.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916554796,0.02452794,88009.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916554986,0.02452794,88008.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916555188,0.1536,88010.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916555389,0.02452638,88009.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916555695,0.02452638,88008.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916555896,0.02452638,88007.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916556097,0.0113713,88011.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916556398,0.17812507,88010.0,88000.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916556584,0.02452507,88009.0,88000.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916556788,0.1536,88010.0,87999.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916557183,0.1536,88010.0,88000.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916557389,0.1536,88010.0,88000.0,0.05681253]
["bitfinex-derivatives","BTCF0:USTF0",1766916557589,0.1536,88010.0,88000.0,0.03581253]
["bitfinex-derivatives","BTCF0:USTF0",1766916557806,0.1536,88010.0,88000.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916558301,0.1536,88010.0,87996.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766916558505,0.1536,88010.0,88000.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916559116,0.01533953,88013.0,88000.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916559306,0.1536,88012.0,88000.0,0.12518513]
["bitfinex-derivatives","BTCF0:USTF0",1766916559716,0.1536,88012.0,88000.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766916560019,0.1536,88012.0,88000.0,0.12518513]
["bitfinex-derivatives","BTCF0:USTF0",1766916561514,0.1536,88012.0,88000.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766916561715,0.1536,88012.0,88000.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916562919,0.0136435,88013.0,88000.0,0.07181253]
["bitfinex-derivatives","BTCF0:USTF0",1766916563120,0.1536,88012.0,88000.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916565318,0.0022724,88013.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766916565522,0.05692,88021.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766916566020,0.12518273,88020.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916566324,0.11381253,88020.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916566617,0.0113715,88010.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916566823,0.05692,88009.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916567322,0.05692,88009.0,87992.0,0.17804098]
["bitfinex-derivatives","BTCF0:USTF0",1766916568726,0.0113721,88005.0,87992.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766916569617,0.0113717,88008.0,87992.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766916571328,0.0113717,88008.0,87990.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916571524,0.011372,88006.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916571724,0.011372,88006.0,87990.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916574525,0.011372,88006.0,87990.0,0.12518643]
["bitfinex-derivatives","BTCF0:USTF0",1766916574724,0.05692,88009.0,87990.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916574725,0.0682916,88009.0,87990.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1766916575220,0.05692,88009.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766916578535,0.0113717,88008.0,87990.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766916578935,0.0113717,88008.0,87990.0,0.12518653]
["bitfinex-derivatives","BTCF0:USTF0",1766916579439,0.0113717,88008.0,87990.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766916579739,0.0113717,88008.0,87990.0,0.12518653]
["bitfinex-derivatives","BTCF0:USTF0",1766916579934,0.0113717,88008.0,87990.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766916581540,0.0113717,88008.0,87991.0,0.06153576]
["bitfinex-derivatives","BTCF0:USTF0",1766916581743,0.0113717,88008.0,87990.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766916582543,0.05692,88009.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916582544,0.05692,88009.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766916585441,0.05692,88009.0,87988.0,0.02290936]
["bitfinex-derivatives","BTCF0:USTF0",1766916586247,0.05692,88009.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766916587947,0.0682916,88009.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766916588445,0.0113719,88006.0,87988.0,0.03428346]
["bitfinex-derivatives","BTCF0:USTF0",1766916588644,0.0113725,88002.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916588845,0.1536,88001.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916589050,0.011372,88006.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916589248,0.1536,88005.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916589551,0.1536,88005.0,87991.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766916589946,0.05692,88004.0,87991.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766916590145,0.09668,88003.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766916590345,0.09668,88003.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916591046,0.1536,88002.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916591247,0.1536,88002.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766916591646,0.05692,88001.0,87995.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766916591846,0.1536,88001.0,87995.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766916592350,0.0113712,88012.0,87995.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766916592654,0.1536,88011.0,87995.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766916593958,0.0113708,88015.0,87999.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766916594258,0.0113711,88013.0,87996.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766916595250,0.1536,88014.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766916595558,0.011371,88013.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766916595757,0.1536,88014.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766916596448,0.0113713,88011.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766916596656,0.0113714,88010.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766916596857,0.0113714,88010.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766916597856,0.02491496,88009.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916598048,0.0113724,88003.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916598248,0.0113727,88001.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916598551,0.09668,88000.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916598859,0.0113729,87999.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916600462,0.011374,87990.0,87964.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766916600757,0.0113744,87987.0,87969.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766916600957,0.09668,87986.0,87969.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766916601260,0.09685048,87986.0,87974.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766916601655,0.09685048,87986.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766916601857,0.09668,87993.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766916602052,0.05692,87992.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766916602250,0.05692,87991.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766916603056,0.05696,87991.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766916603256,0.05696,87992.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766916604954,0.05696,87992.0,87983.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766916605157,0.05696,87992.0,87985.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766916605559,0.05696,87992.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766916605858,0.05696,87993.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766916606855,0.05696,87994.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766916608062,0.05696,87994.0,87984.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766916608256,0.05696,87994.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766916610258,0.05696,87994.0,87988.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766916611269,0.05696,87993.0,87988.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766916611467,0.05696,87994.0,87988.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766916612260,0.05696,87994.0,87981.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916612461,0.05696,87994.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766916612961,0.05696,87994.0,87989.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766916613162,0.09668,87996.0,87974.0,0.01307057]
["bitfinex-derivatives","BTCF0:USTF0",1766916613362,0.05696,87993.0,87972.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766916614083,0.05696,87993.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916614368,0.0113723,88003.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916614369,0.05696,87994.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916616974,0.05696,87994.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766916617273,0.05696,87994.0,87972.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766916618178,0.05696,87994.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916620274,0.05696,87994.0,87979.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766916622074,0.0113737,87992.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916622273,0.0113737,87992.0,87974.0,0.01154648]
["bitfinex-derivatives","BTCF0:USTF0",1766916622875,0.0113737,87992.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766916626082,0.05696,87994.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916626383,0.05696,87995.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916626879,0.05696,87995.0,87986.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766916627375,0.05696,87995.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766916627781,0.05696,87996.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766916633788,0.05696,87996.0,87984.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766916635181,0.05696,87996.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916636273,0.05696,87996.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766916636884,0.05696,87996.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916638190,0.05696,87996.0,87985.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766916638893,0.05696,87996.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916640191,0.05696,87996.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766916641793,0.05696,87996.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916641992,0.05696,87996.0,87980.0,0.11380651]
["bitfinex-derivatives","BTCF0:USTF0",1766916642192,0.05696,87996.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766916643695,0.05696,87996.0,87980.0,0.11380651]
["bitfinex-derivatives","BTCF0:USTF0",1766916644307,0.05696,87996.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766916644495,0.05696,87996.0,87980.0,0.11380651]
["bitfinex-derivatives","BTCF0:USTF0",1766916645198,0.05696,87996.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916645394,0.05696,87996.0,87980.0,0.08680651]
["bitfinex-derivatives","BTCF0:USTF0",1766916646305,0.0683333,87996.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916646809,0.0683333,87996.0,87980.0,0.11380651]
["bitfinex-derivatives","BTCF0:USTF0",1766916647507,0.05692,87996.0,87983.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766916647908,0.05692,87996.0,87985.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766916649704,0.05692,87996.0,87985.0,0.0053746]
["bitfinex-derivatives","BTCF0:USTF0",1766916649904,0.05692,87996.0,87980.0,0.11380651]
["bitfinex-derivatives","BTCF0:USTF0",1766916651310,0.05692,87996.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916654210,0.05692,87996.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766916654410,0.05692,87996.0,87980.0,0.11380651]
["bitfinex-derivatives","BTCF0:USTF0",1766916654609,0.05692,87996.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916660015,0.05692,87996.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766916662720,0.05692,87996.0,87980.0,0.11380651]
["bitfinex-derivatives","BTCF0:USTF0",1766916663116,0.05692,87996.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766916666411,0.05692,87996.0,87985.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766916666807,0.05692,87996.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766916667221,0.00017048,87997.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766916667422,0.05692,87996.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766916667924,0.05692,87995.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766916668219,0.05692,87995.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766916668422,0.05692,87995.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916668609,3e-08,87995.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916668813,3e-08,87995.0,87990.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766916669013,3e-08,87995.0,87990.0,0.0053738]
["bitfinex-derivatives","BTCF0:USTF0",1766916670424,3e-08,87995.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766916670619,0.00017048,88001.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766916670922,0.06998882,88000.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766916671120,0.05692,88000.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766916671315,0.05692,88000.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916671716,0.05709048,88001.0,87996.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766916672117,8e-08,88001.0,87996.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766916672925,8e-08,88001.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766916673817,8e-08,88001.0,87995.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766916676825,8e-08,88001.0,87999.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766916677923,0.05692,88017.0,88010.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766916678427,0.00022723,88018.0,88010.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766916678835,0.00022723,88018.0,88005.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766916679316,0.0113705,88017.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916679519,0.0113705,88017.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916683933,0.0113708,88015.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916685236,0.0113714,88011.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916686234,0.0113716,88009.0,87999.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766916687031,0.05692,88017.0,87999.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766916687233,0.05709048,88017.0,87999.0,0.09685048]
["bitfinex-derivatives","BTCF0:USTF0",1766916687636,0.0113714,88010.0,87999.0,0.09685048]
["bitfinex-derivatives","BTCF0:USTF0",1766916687940,0.05709048,88017.0,87999.0,0.09685048]
["bitfinex-derivatives","BTCF0:USTF0",1766916689332,0.0113717,88008.0,87999.0,0.09685048]
["bitfinex-derivatives","BTCF0:USTF0",1766916691231,0.0113717,88008.0,87991.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766916691439,0.0113722,88004.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916692336,0.0113718,88007.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916694542,0.12517801,88010.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916695140,0.0113717,88008.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916696739,0.11380651,88010.0,87993.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766916698441,0.0113709,88014.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766916698947,0.05692,88013.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766916701745,0.0113712,88012.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766916703444,0.05692,88011.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766916704349,0.05692,88011.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916706542,0.0113714,88010.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766916706744,0.05692,88010.0,87996.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766916706943,0.05692,88011.0,87996.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766916707149,0.0113709,88014.0,87996.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766916707443,0.0113712,88012.0,87996.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766916707647,0.0113708,88015.0,87998.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766916707948,0.15356,88014.0,87998.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766916709052,0.05692,88013.0,87998.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766916709555,0.0682911,88013.0,87995.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766916709942,0.05692,88013.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916710253,0.0113722,88004.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916710946,0.05692,88013.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916710947,0.011372,88006.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916712344,0.0113715,88009.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916713756,0.0113715,88009.0,87992.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1766916714056,0.0113712,88012.0,87992.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1766916714254,0.02526602,88011.0,87992.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1766916714455,0.0113712,88012.0,87992.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1766916714655,0.0113716,88009.0,87992.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1766916716458,0.0113719,88007.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916719663,0.0113721,88005.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916723660,0.0113721,88005.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916726764,0.0113724,88003.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916727666,0.0113724,88003.0,87989.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766916728262,0.09664,88005.0,87989.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766916728661,0.09664,88005.0,87984.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766916728662,0.0113729,87999.0,87984.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766916729065,0.0113729,87999.0,87985.0,0.01306942]
["bitfinex-derivatives","BTCF0:USTF0",1766916729565,0.0113729,87999.0,87984.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766916729763,0.0113729,87999.0,87985.0,0.01306942]
["bitfinex-derivatives","BTCF0:USTF0",1766916730158,0.0113729,87999.0,87983.0,0.00244366]
["bitfinex-derivatives","BTCF0:USTF0",1766916730366,0.0113729,87999.0,87984.0,0.01306942]
["bitfinex-derivatives","BTCF0:USTF0",1766916730864,0.0113729,87999.0,87983.0,0.00244366]
["bitfinex-derivatives","BTCF0:USTF0",1766916731068,0.0113729,87999.0,87984.0,0.01306942]
["bitfinex-derivatives","BTCF0:USTF0",1766916731560,0.0113731,87997.0,87983.0,0.00244366]
["bitfinex-derivatives","BTCF0:USTF0",1766916732573,0.0113731,87997.0,87984.0,0.00106942]
["bitfinex-derivatives","BTCF0:USTF0",1766916732868,0.0113731,87997.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766916733262,0.0113731,87997.0,87977.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766916733459,0.0113735,87994.0,87977.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766916733668,0.0113735,87994.0,87977.0,0.09681048]
["bitfinex-derivatives","BTCF0:USTF0",1766916733866,0.09668,87995.0,87978.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766916737758,0.1080534,87995.0,87977.0,0.09681048]
["bitfinex-derivatives","BTCF0:USTF0",1766916738372,0.1080534,87995.0,87977.0,0.10818608]
["bitfinex-derivatives","BTCF0:USTF0",1766916740271,0.1080534,87995.0,87977.0,0.01154608]
["bitfinex-derivatives","BTCF0:USTF0",1766916740672,0.05692,87994.0,87977.0,0.01154608]
["bitfinex-derivatives","BTCF0:USTF0",1766916745380,0.0113736,87993.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916746069,0.0113739,87991.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916746972,0.05692,87994.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916747665,0.05692,87994.0,87978.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766916758780,0.0113736,87993.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916758982,0.05692,87994.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916759682,0.0113739,87991.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916761781,0.0682935,87994.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916761980,0.11385886,87990.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916764884,0.12523296,87990.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916766186,0.11385886,87990.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916766370,0.00017048,87999.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916766573,0.18063329,87998.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916766773,0.02703329,87997.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916766977,0.02703329,87996.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916767272,0.1536,87998.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916767477,0.02703254,87997.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916767780,0.1536,87998.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916767976,0.02664514,87997.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916768184,0.05692,87997.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766916773988,0.05692,87997.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766916774289,0.0113736,87993.0,87978.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766916774482,0.0113736,87993.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916775397,0.11385886,87990.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916776192,0.11385886,87990.0,87977.0,0.01154608]
["bitfinex-derivatives","BTCF0:USTF0",1766916776382,0.0113741,87989.0,87977.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766916777389,0.0682941,87989.0,87977.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766916778696,0.011376,87975.0,87964.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766916778883,0.0113756,87978.0,87964.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766916779284,0.11385886,87980.0,87964.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766916779285,0.0113759,87976.0,87964.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766916779494,0.0113759,87976.0,87964.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1766916779695,0.0113759,87976.0,87964.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1766916779996,0.05692,87976.0,87964.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766916780383,0.05692,87976.0,87961.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916780384,0.11385886,87974.0,87961.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916780688,0.05692,87976.0,87961.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916780896,0.11385886,87971.0,87961.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916781086,0.11385886,87971.0,87958.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1766916781397,0.05692,87976.0,87958.0,0.04470873]
["bitfinex-derivatives","BTCF0:USTF0",1766916781880,0.11385886,87970.0,87958.0,0.04470873]
["bitfinex-derivatives","BTCF0:USTF0",1766916782085,0.11385886,87970.0,87956.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766916782284,0.17077886,87970.0,87955.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766916784898,0.17077886,87970.0,87956.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766916785197,0.01307444,87973.0,87960.0,0.11385886]
["bitfinex-derivatives","BTCF0:USTF0",1766916785394,8e-08,87979.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766916785590,0.04172,87986.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766916785995,0.04172,87986.0,87973.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766916786800,0.04172,87986.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916787002,0.04172,87986.0,87971.0,0.01154678]
["bitfinex-derivatives","BTCF0:USTF0",1766916789201,0.04172,87986.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916791999,0.11385886,87981.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916792204,0.12523406,87981.0,87961.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766916792394,0.11385886,87981.0,87963.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766916792991,0.0113753,87980.0,87963.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766916793199,0.0113753,87980.0,87962.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766916793200,0.05696,87979.0,87962.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766916793401,0.05696,87979.0,87963.0,0.01307444]
["bitfinex-derivatives","BTCF0:USTF0",1766916793601,0.0113755,87978.0,87962.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766916793801,0.1080555,87978.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766916797402,0.0113759,87976.0,87957.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766916797911,0.0113762,87973.0,87955.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766916798092,0.11385886,87970.0,87955.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766916798294,0.11385886,87970.0,87955.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1766916798494,0.11385886,87970.0,87950.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766916798803,0.0113767,87969.0,87945.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766916799590,0.09668,87968.0,87945.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766916799806,0.011377,87967.0,87948.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766916801005,0.0113773,87965.0,87945.0,0.1650198]
["bitfinex-derivatives","BTCF0:USTF0",1766916801195,0.05696,87964.0,87945.0,0.1650198]
["bitfinex-derivatives","BTCF0:USTF0",1766916801596,0.11385886,87960.0,87945.0,0.1650198]
["bitfinex-derivatives","BTCF0:USTF0",1766916803306,0.05696,87964.0,87945.0,0.1650198]
["bitfinex-derivatives","BTCF0:USTF0",1766916803502,0.11385886,87960.0,87945.0,0.1650198]
["bitfinex-derivatives","BTCF0:USTF0",1766916806100,0.11385886,87960.0,87945.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766916808313,0.0113787,87954.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916808514,0.11385886,87950.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916808812,0.0113787,87954.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916809311,0.0113787,87954.0,87937.0,0.1081008]
["bitfinex-derivatives","BTCF0:USTF0",1766916809511,0.11385886,87950.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766916810298,0.05696,87950.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766916810498,0.17081886,87950.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766916811006,0.0113793,87949.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916812307,0.17081886,87950.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916812817,0.00017048,87952.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766916813013,0.0113761,87974.0,87946.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766916813014,0.09672,87960.0,87946.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766916813209,0.02096,87959.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916813410,0.05696,87959.0,87940.0,0.11385886]
["bitfinex-derivatives","BTCF0:USTF0",1766916813611,0.03596,87959.0,87940.0,0.21057886]
["bitfinex-derivatives","BTCF0:USTF0",1766916813914,0.00017048,87958.0,87941.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916814218,0.05696,87959.0,87946.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766916814408,0.05696,87959.0,87941.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916815110,0.05713048,87959.0,87945.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766916815420,0.05696,87958.0,87945.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766916818926,0.05696,87958.0,87947.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766916831426,0.05696,87958.0,87944.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766916832525,0.0683382,87958.0,87941.0,0.01155068]
["bitfinex-derivatives","BTCF0:USTF0",1766916832730,0.0113787,87954.0,87941.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916833917,0.011379,87952.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916839433,0.05696,87958.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916840030,0.0113796,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916840929,0.0113796,87947.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916842237,0.0113792,87950.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916843437,0.09672,87952.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916844244,0.011379,87951.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916845132,0.0113794,87949.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916850135,0.02557382,87948.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916850334,0.0113794,87949.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916850535,0.02557342,87948.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916850736,0.011379,87952.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916851038,0.02557342,87951.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916851238,0.02557342,87950.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916851439,0.02557342,87949.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916851744,0.02557342,87948.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916851943,0.02557342,87947.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916852144,0.011379,87952.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916852443,0.02555873,87951.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916852644,0.02555873,87950.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916852944,0.02555873,87949.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916853145,0.02555873,87948.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916853348,0.02555873,87947.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916853546,0.0113792,87950.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916853737,0.0255584,87949.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916853938,0.0255584,87948.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916854139,0.0113795,87948.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916859743,0.0113797,87947.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916860151,0.0113798,87945.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916860540,0.0113794,87948.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916862751,0.0113794,87948.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916864351,0.05696,87955.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916864352,0.0113797,87946.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916866749,0.0113797,87946.0,87930.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766916866939,0.0113797,87946.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916867756,0.0113794,87949.0,87932.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766916871159,0.09672,87958.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766916871361,0.02556571,87957.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766916871656,0.09672,87958.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766916871846,0.0255649,87957.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766916872045,0.09672,87958.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766916876160,0.00017048,87959.0,87945.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766916876957,0.00017048,87959.0,87947.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766916877262,0.0113773,87965.0,87947.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766916877463,0.02505778,87964.0,87947.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766916877663,0.02505778,87963.0,87947.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766916877860,0.0113776,87962.0,87944.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766916878067,0.00017048,87962.0,87946.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766916883782,0.0113778,87961.0,87944.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916884081,0.0113777,87961.0,87944.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916885687,0.02468514,87960.0,87944.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916885884,0.03606324,87959.0,87944.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916886187,0.02468514,87958.0,87944.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916887487,0.11395179,87954.0,87944.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916887672,0.02468514,87953.0,87944.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766916887873,0.11395179,87954.0,87936.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766916888083,0.11395179,87950.0,87940.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766916889591,0.11395179,87950.0,87937.0,0.1650608]
["bitfinex-derivatives","BTCF0:USTF0",1766916892084,0.11395179,87950.0,87937.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766916895485,0.12533099,87950.0,87937.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766916896302,0.11395179,87950.0,87937.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766916897495,0.11395179,87950.0,87938.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766916902794,0.11395179,87950.0,87940.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766916902992,0.05696,87956.0,87940.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766916903199,0.05696,87958.0,87944.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766916903397,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916906199,0.11395179,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916913814,0.02471409,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916914113,0.11395179,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916914313,0.02471409,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916914502,0.11395179,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916914706,0.03609318,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916914904,0.0113788,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916915210,0.0113791,87951.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916915398,0.11395179,87950.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916915908,0.0113793,87949.0,87940.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1766916934023,0.0113793,87949.0,87940.0,0.05078963]
["bitfinex-derivatives","BTCF0:USTF0",1766916934412,0.11395179,87950.0,87940.0,0.05078963]
["bitfinex-derivatives","BTCF0:USTF0",1766916934620,0.0113801,87943.0,87937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766916934812,0.0113801,87943.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916935720,0.0113804,87941.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916935925,0.01138,87944.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916936921,0.024496,87943.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916937223,0.01138,87944.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916937415,0.024496,87943.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916937616,0.01138,87944.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916937921,0.01138,87944.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916937922,0.02449405,87943.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916938122,0.12533179,87944.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916938312,0.02449403,87943.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916938511,0.12533179,87944.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916938827,0.06141796,87963.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916939022,0.0113779,87960.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766916939216,0.05696,87959.0,87945.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766916939416,0.11395179,87960.0,87945.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766916939622,0.17091179,87960.0,87945.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766916940018,0.0113782,87958.0,87944.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766916941326,0.12533049,87954.0,87944.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766916945933,0.0113787,87954.0,87944.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766916946529,0.011379,87952.0,87944.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766916949132,0.0113792,87950.0,87944.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766916949335,0.011379,87952.0,87944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766916950837,0.02445134,87951.0,87944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766916951134,0.011379,87952.0,87944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766916951335,0.02445135,87951.0,87944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766916951529,0.03583071,87950.0,87944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766916951741,0.0113792,87950.0,87944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766916953232,0.0113795,87948.0,87944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766916953439,0.0113797,87946.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916953735,0.0113797,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916958544,0.0113794,87949.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916958945,0.0113796,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916960238,0.0113799,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916964144,0.0113802,87943.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916965251,0.0113797,87946.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916967345,0.00017058,87948.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766916970155,0.00017058,87948.0,87936.0,0.0683409]
["bitfinex-derivatives","BTCF0:USTF0",1766916971861,0.00017058,87948.0,87931.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766916972046,0.00017058,87948.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766916972254,0.00017058,87948.0,87934.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766916977560,0.09672,87956.0,87943.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766916977766,0.05696,87960.0,87943.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766916978566,0.05713058,87960.0,87943.0,0.01155058]
["bitfinex-derivatives","BTCF0:USTF0",1766916978765,0.00017058,87960.0,87943.0,0.10827058]
["bitfinex-derivatives","BTCF0:USTF0",1766916979467,0.21509796,87966.0,87951.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766916979660,0.15368,87966.0,87951.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766916980259,0.03979486,87969.0,87951.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766916980569,0.11397363,88000.0,87955.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766916980766,0.11397363,87980.0,87959.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766916980971,0.11397363,87980.0,87956.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766916981169,0.0113746,87986.0,87956.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766916981374,0.11397363,87980.0,87956.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766916981670,0.15368,87988.0,87966.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766916981671,0.00017058,87977.0,87966.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766916983869,0.00017058,87977.0,87965.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916988478,0.00017058,87977.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916988668,0.0113762,87973.0,87961.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766916988869,0.01154628,87977.0,87961.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766916989286,0.011376,87975.0,87961.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766916989476,0.011376,87975.0,87954.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766916989679,0.00017058,87977.0,87959.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766916989873,0.00017058,87977.0,87957.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766916990081,0.00017058,87977.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916990082,0.0113759,87975.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916990377,0.00017058,87977.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916990378,0.0113763,87973.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916995487,0.0113765,87971.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766916996685,0.0113761,87974.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766917000488,0.01154628,87977.0,87958.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766917002675,0.00017058,87977.0,87961.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766917002989,0.09672,87978.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766917003881,0.10826618,87978.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766917004290,0.01154618,87978.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766917004685,0.00227318,87983.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766917004886,0.011375,87982.0,87965.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766917005088,0.011375,87982.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766917005788,0.011375,87982.0,87966.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766917005990,0.11391104,87976.0,87966.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766917007589,0.0113752,87981.0,87966.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766917007789,0.11391104,87976.0,87966.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766917007995,0.11391104,87980.0,87966.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766917008192,0.11391104,87976.0,87966.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766917011695,0.0113762,87973.0,87966.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766917011991,0.12528684,87976.0,87966.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766917021300,0.12528684,87976.0,87957.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766917021501,0.11391104,87970.0,87958.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917021999,0.11391104,87970.0,87958.0,0.16675331]
["bitfinex-derivatives","BTCF0:USTF0",1766917027309,0.0113763,87972.0,87958.0,0.16675331]
["bitfinex-derivatives","BTCF0:USTF0",1766917027508,0.12528774,87970.0,87958.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917027712,0.12528774,87970.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917027913,0.12528774,87970.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917028210,0.0113771,87966.0,87960.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917028904,0.0113768,87969.0,87960.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917030714,0.17087104,87970.0,87947.0,0.04199145]
["bitfinex-derivatives","BTCF0:USTF0",1766917030915,0.17087104,87970.0,87940.0,0.06176661]
["bitfinex-derivatives","BTCF0:USTF0",1766917030916,0.11391104,87960.0,87949.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766917031112,0.11391104,87960.0,87951.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766917031413,0.0683366,87970.0,87951.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766917031708,0.09891104,87961.0,87951.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766917031915,0.09891104,87961.0,87952.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917034510,0.11028884,87961.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917035717,0.09891104,87961.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917043811,0.05696,87965.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917044020,0.11391104,87963.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917044818,0.11391104,87963.0,87954.0,0.03061195]
["bitfinex-derivatives","BTCF0:USTF0",1766917045715,0.11391104,87963.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917048928,0.11391104,87963.0,87953.0,0.08757195]
["bitfinex-derivatives","BTCF0:USTF0",1766917049224,0.11391104,87963.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917056325,0.0113779,87960.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917057028,0.12528854,87963.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917058032,0.12528854,87963.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917059028,0.0113775,87963.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917059222,0.11391104,87961.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917063131,0.11391104,87961.0,87950.0,0.03061195]
["bitfinex-derivatives","BTCF0:USTF0",1766917063331,0.0113775,87963.0,87950.0,0.03061195]
["bitfinex-derivatives","BTCF0:USTF0",1766917063533,0.11391104,87960.0,87950.0,0.03061195]
["bitfinex-derivatives","BTCF0:USTF0",1766917064627,0.0113775,87963.0,87950.0,0.03061195]
["bitfinex-derivatives","BTCF0:USTF0",1766917065140,0.05696,87965.0,87950.0,0.03061195]
["bitfinex-derivatives","BTCF0:USTF0",1766917065740,0.00017058,87969.0,87950.0,0.14452299]
["bitfinex-derivatives","BTCF0:USTF0",1766917065935,0.00017058,87969.0,87953.0,0.03061195]
["bitfinex-derivatives","BTCF0:USTF0",1766917066127,0.11390177,88000.0,87953.0,0.03061195]
["bitfinex-derivatives","BTCF0:USTF0",1766917066128,0.09672,87986.0,87963.0,0.03061195]
["bitfinex-derivatives","BTCF0:USTF0",1766917066332,0.09672,87986.0,87957.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766917066333,0.05696,87982.0,87969.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766917066742,0.05923318,87983.0,87971.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766917072050,0.05923318,87983.0,87968.0,0.01154738]
["bitfinex-derivatives","BTCF0:USTF0",1766917083050,0.05923318,87983.0,87973.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766917083250,0.0113736,87994.0,87970.0,0.12527827]
["bitfinex-derivatives","BTCF0:USTF0",1766917083448,0.15364,87993.0,87977.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766917085051,0.15364,87993.0,87972.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766917086045,0.15364,87993.0,87979.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766917091858,0.00017048,87994.0,87979.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766917093054,0.0113736,87993.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766917099260,0.0113736,87993.0,87978.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766917100156,0.00017048,87994.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766917101157,0.0113729,87999.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766917101362,0.0113731,87997.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766917102456,0.0113731,87997.0,87978.0,0.0419811]
["bitfinex-derivatives","BTCF0:USTF0",1766917102958,0.0113734,87995.0,87978.0,0.0419811]
["bitfinex-derivatives","BTCF0:USTF0",1766917104052,0.0113736,87993.0,87978.0,0.0419811]
["bitfinex-derivatives","BTCF0:USTF0",1766917105659,0.00017048,87998.0,87978.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917105866,0.00017048,87998.0,87977.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917107771,0.00017048,87998.0,87977.0,0.0419813]
["bitfinex-derivatives","BTCF0:USTF0",1766917108169,0.00017048,87998.0,87978.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917109170,0.0113736,87994.0,87978.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917111867,0.0113736,87994.0,87979.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766917112168,0.0113736,87994.0,87979.0,0.0419811]
["bitfinex-derivatives","BTCF0:USTF0",1766917114570,0.0113736,87994.0,87979.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917115073,0.0113736,87994.0,87980.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917115769,0.0113736,87994.0,87977.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917116862,0.0113736,87994.0,87978.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766917118975,0.0113736,87994.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766917121279,0.0113736,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917125987,0.0113736,87994.0,87983.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917127679,0.01154348,87998.0,87984.0,0.11382856]
["bitfinex-derivatives","BTCF0:USTF0",1766917127866,0.01154348,87998.0,87982.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917130081,0.01154348,87998.0,87983.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917135187,0.0113733,87996.0,87983.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917135685,0.0113735,87995.0,87983.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917135886,0.0113735,87995.0,87982.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917137590,0.0113735,87995.0,87984.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917145798,0.0113735,87995.0,87985.0,0.0306057]
["bitfinex-derivatives","BTCF0:USTF0",1766917151293,0.00017048,87998.0,87981.0,0.09783287]
["bitfinex-derivatives","BTCF0:USTF0",1766917151498,0.0113731,87997.0,87971.0,0.06135862]
["bitfinex-derivatives","BTCF0:USTF0",1766917151698,0.0113742,87989.0,87972.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917152194,0.0113742,87989.0,87979.0,0.11382856]
["bitfinex-derivatives","BTCF0:USTF0",1766917152401,0.0113742,87989.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917152595,0.0113742,87989.0,87979.0,0.11382856]
["bitfinex-derivatives","BTCF0:USTF0",1766917153296,0.0113738,87992.0,87979.0,0.11382856]
["bitfinex-derivatives","BTCF0:USTF0",1766917155498,0.0113738,87992.0,87980.0,0.11382856]
["bitfinex-derivatives","BTCF0:USTF0",1766917166617,0.0113734,87995.0,87980.0,0.11382856]
["bitfinex-derivatives","BTCF0:USTF0",1766917170226,0.09668,87996.0,87980.0,0.11382856]
["bitfinex-derivatives","BTCF0:USTF0",1766917170431,0.09668,87996.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766917172122,0.00017048,87998.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766917172327,0.05709048,87998.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766917173433,0.06846348,87998.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766917177425,0.06846348,87998.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766917179631,0.0113735,87994.0,87980.0,0.11382856]
["bitfinex-derivatives","BTCF0:USTF0",1766917179830,0.0113732,87997.0,87980.0,0.11382856]
["bitfinex-derivatives","BTCF0:USTF0",1766917187139,0.0113734,87995.0,87980.0,0.11382856]
["bitfinex-derivatives","BTCF0:USTF0",1766917187934,0.0113734,87995.0,87978.0,0.09777595]
["bitfinex-derivatives","BTCF0:USTF0",1766917188637,0.0113734,87995.0,87978.0,0.10915145]
["bitfinex-derivatives","BTCF0:USTF0",1766917190340,0.0113737,87993.0,87978.0,0.10915145]
["bitfinex-derivatives","BTCF0:USTF0",1766917192541,0.0113737,87993.0,87978.0,0.09777595]
["bitfinex-derivatives","BTCF0:USTF0",1766917203643,0.0113731,87997.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766917203838,0.05709048,87998.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766917204039,0.06126967,88015.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766917204346,0.1649713,88011.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766917205047,0.011373,87998.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917215751,0.0113726,88001.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917216057,0.07264227,88001.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917220062,0.0113728,87999.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917225162,0.06126967,88001.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917225958,0.0113725,88002.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917226154,0.0113728,88000.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917241182,0.011373,87998.0,87987.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917252088,0.011373,87998.0,87987.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766917257790,0.0113733,87996.0,87987.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766917258084,0.0113738,87992.0,87987.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766917260596,0.0113734,87995.0,87987.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766917261494,0.0113734,87995.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917268599,0.11382158,88000.0,87984.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766917268901,0.11382158,88000.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917269101,0.11382158,88000.0,87985.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766917270000,0.011374,87990.0,87981.0,0.03082095]
["bitfinex-derivatives","BTCF0:USTF0",1766917270201,0.011374,87990.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917273100,0.0113737,87993.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917285904,0.0113739,87991.0,87981.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917286104,0.0113741,87989.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917286307,0.0113741,87989.0,87983.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766917289112,0.0113741,87989.0,87979.0,0.11382158]
["bitfinex-derivatives","BTCF0:USTF0",1766917289416,0.0113748,87984.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917289597,0.0113728,87999.0,87978.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766917289802,0.17074158,88000.0,87977.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917289803,0.0113751,87982.0,87977.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917290304,0.0113747,87985.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917290704,0.01307062,87984.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917291101,0.01307062,87984.0,87972.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917291296,0.0113747,87985.0,87972.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917291502,0.0113747,87985.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917291812,0.0113749,87983.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917292711,0.0113752,87981.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917292912,0.0113752,87981.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917293103,0.0113752,87981.0,87973.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766917294410,0.0113752,87981.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917295612,0.0113752,87981.0,87972.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1766917297409,0.0113752,87981.0,87963.0,0.04085595]
["bitfinex-derivatives","BTCF0:USTF0",1766917297600,0.0113752,87981.0,87964.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917299001,0.0113752,87981.0,87965.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917306414,0.0113752,87981.0,87961.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766917306621,0.0113752,87981.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917307614,0.0113755,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917308016,0.0113757,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917308314,0.0113757,87977.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917308525,0.09668,87984.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917308526,0.11382158,87980.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917308716,0.0113758,87977.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917310116,0.0113758,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917311122,0.0113753,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917311925,0.0113756,87978.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917313918,0.0113763,87972.0,87960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917314127,0.0113766,87970.0,87960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917315820,0.0113766,87970.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766917316025,0.01154708,87970.0,87954.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917316216,0.00017048,87970.0,87954.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917318328,0.00017048,87970.0,87954.0,0.1649786]
["bitfinex-derivatives","BTCF0:USTF0",1766917318821,0.00017048,87970.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766917319019,0.00017048,87970.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917322027,0.0113767,87969.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917322932,0.00017048,87970.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917323132,0.00017048,87970.0,87955.0,0.0682984]
["bitfinex-derivatives","BTCF0:USTF0",1766917323331,0.09668,87973.0,87955.0,0.0682984]
["bitfinex-derivatives","BTCF0:USTF0",1766917324033,0.09668,87973.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766917324234,0.09668,87973.0,87953.0,0.05919395]
["bitfinex-derivatives","BTCF0:USTF0",1766917324432,0.00017048,87972.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917325028,0.0113768,87968.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917325232,0.0113771,87966.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917325924,0.0113774,87964.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917326129,0.0113774,87964.0,87945.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766917326130,0.0113774,87964.0,87948.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917330035,0.0113774,87964.0,87944.0,0.05223575]
["bitfinex-derivatives","BTCF0:USTF0",1766917330228,0.05692,87968.0,87945.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917330434,0.0113782,87958.0,87945.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917330621,0.0113782,87958.0,87942.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917335633,0.0113782,87958.0,87938.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766917335835,0.0113782,87958.0,87939.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766917337231,0.0113782,87958.0,87940.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766917337637,0.0113778,87961.0,87940.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766917338237,0.011378,87959.0,87940.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766917343141,0.0113786,87955.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917343440,0.011378,87959.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917344044,0.011378,87959.0,87939.0,0.0683005]
["bitfinex-derivatives","BTCF0:USTF0",1766917344436,0.011378,87959.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766917344744,0.09672,87962.0,87938.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766917344745,0.0113783,87957.0,87938.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766917344939,0.0113783,87957.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917345745,0.0113787,87954.0,87938.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766917350245,0.0113787,87954.0,87932.0,0.05223735]
["bitfinex-derivatives","BTCF0:USTF0",1766917350553,0.01154938,87952.0,87933.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917351244,0.0113792,87950.0,87933.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917351444,0.0113797,87946.0,87933.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917351847,0.0113797,87946.0,87925.0,0.06135862]
["bitfinex-derivatives","BTCF0:USTF0",1766917352050,0.0113797,87946.0,87926.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766917352246,0.0113797,87946.0,87927.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917353554,0.0113797,87946.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766917353850,0.0113797,87946.0,87926.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917354053,0.0113797,87946.0,87918.0,0.0858196]
["bitfinex-derivatives","BTCF0:USTF0",1766917354054,0.0113803,87942.0,87918.0,0.0858196]
["bitfinex-derivatives","BTCF0:USTF0",1766917354252,0.0113803,87942.0,87919.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766917355348,0.0113803,87942.0,87920.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766917355552,0.0113806,87940.0,87921.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766917356060,0.0113801,87943.0,87922.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766917356848,0.0113801,87943.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917357057,0.09672,87942.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917357255,0.0113803,87941.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917358554,0.0113803,87941.0,87921.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766917359653,0.0113807,87939.0,87921.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766917359954,0.0113812,87935.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766917360155,0.0113812,87935.0,87917.0,0.0683433]
["bitfinex-derivatives","BTCF0:USTF0",1766917361361,0.0113812,87935.0,87914.0,0.01149978]
["bitfinex-derivatives","BTCF0:USTF0",1766917361554,0.0113812,87935.0,87915.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917361555,0.00017058,87933.0,87915.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917363459,0.00017058,87933.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766917364354,0.00017058,87933.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766917368068,0.01155198,87933.0,87914.0,0.01149968]
["bitfinex-derivatives","BTCF0:USTF0",1766917368264,0.09672,87932.0,87914.0,0.01149968]
["bitfinex-derivatives","BTCF0:USTF0",1766917368568,0.09672,87932.0,87914.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1766917368960,0.0113824,87925.0,87914.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1766917369865,0.09672,87932.0,87908.0,0.1081046]
["bitfinex-derivatives","BTCF0:USTF0",1766917369866,0.09672,87932.0,87908.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766917370964,9.748e-05,87931.0,87908.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766917371169,0.0113821,87927.0,87908.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766917374171,0.0113821,87927.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766917375169,0.0113821,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766917380379,0.12542535,87930.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766917382778,0.011382,87928.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766917383480,0.011382,87928.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766917385483,0.0113823,87926.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766917386074,0.0683423,87926.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766917387080,0.0113823,87926.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766917387280,0.0683423,87926.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766917387682,0.05696,87926.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766917388287,0.05696,87926.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766917388983,0.02096,87926.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766917389182,0.05696,87929.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766917389488,0.02096,87929.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766917389889,0.11404355,87930.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766917391381,0.0113806,87939.0,87922.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766917391581,0.05696,87938.0,87922.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766917392378,0.06126967,87950.0,87920.0,0.11404355]
["bitfinex-derivatives","BTCF0:USTF0",1766917392581,0.00017058,87944.0,87930.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766917392779,0.0113797,87946.0,87930.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766917393181,0.1650993,87949.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766917393780,0.15389058,87949.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766917394191,0.0113795,87948.0,87930.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766917394682,0.06126967,87961.0,87938.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766917394881,0.0113786,87954.0,87939.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766917395488,0.011379,87951.0,87939.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766917396176,0.01154928,87954.0,87939.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766917399693,0.00017058,87954.0,87939.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766917401690,0.06126967,87959.0,87943.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766917401887,0.06126967,87969.0,87949.0,0.11404355]
["bitfinex-derivatives","BTCF0:USTF0",1766917402088,0.0113768,87968.0,87950.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766917402688,0.01154738,87968.0,87950.0,0.15389058]
["bitfinex-derivatives","BTCF0:USTF0",1766917404490,0.0113772,87965.0,87950.0,0.15389058]
["bitfinex-derivatives","BTCF0:USTF0",1766917406199,0.11404355,87980.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917406402,0.11404355,87970.0,87951.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917406588,0.11404355,87980.0,87951.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917406589,0.0113773,87965.0,87951.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917411206,0.0113754,87979.0,87951.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917411396,0.0113754,87979.0,87950.0,0.11421413]
["bitfinex-derivatives","BTCF0:USTF0",1766917411704,0.0113754,87979.0,87951.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917412204,0.00010944,87974.0,87951.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917413302,0.0113769,87968.0,87951.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917414202,0.00010944,87974.0,87960.0,0.11404355]
["bitfinex-derivatives","BTCF0:USTF0",1766917414405,0.00010944,87974.0,87961.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917416304,0.01148554,87974.0,87961.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917419698,0.0113764,87972.0,87961.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917422807,0.00010944,87974.0,87961.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917423006,0.0113733,87996.0,87964.0,0.11404355]
["bitfinex-derivatives","BTCF0:USTF0",1766917423204,0.0113748,87984.0,87980.0,0.11404355]
["bitfinex-derivatives","BTCF0:USTF0",1766917423413,0.10022903,88001.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917423704,0.11404355,88000.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917424110,0.11404355,88000.0,87982.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917424410,0.0113742,87989.0,87982.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917424609,0.01307062,87999.0,87982.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917424806,0.0113736,87993.0,87982.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917425008,0.10022903,88001.0,87982.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917425812,0.00350903,88001.0,87982.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917426205,0.0113731,87997.0,87982.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917426907,0.09672,88009.0,87982.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917426908,0.0113718,88007.0,87987.0,0.11404355]
["bitfinex-derivatives","BTCF0:USTF0",1766917427112,0.0113718,88007.0,87990.0,0.11404355]
["bitfinex-derivatives","BTCF0:USTF0",1766917427710,0.0113718,88007.0,87997.0,0.11404355]
["bitfinex-derivatives","BTCF0:USTF0",1766917427919,0.0113718,88007.0,87998.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917433012,0.0022724,88013.0,87998.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917433517,0.0113721,88005.0,87998.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766917434307,0.0113722,88004.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917434504,0.0113722,88004.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917435605,2.4e-06,88013.0,87999.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766917435813,0.1080486,88032.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766917436013,0.1080486,88032.0,88000.0,0.09685048]
["bitfinex-derivatives","BTCF0:USTF0",1766917436918,0.0113704,88018.0,88000.0,0.09685048]
["bitfinex-derivatives","BTCF0:USTF0",1766917437509,0.01137,88022.0,88000.0,0.09685048]
["bitfinex-derivatives","BTCF0:USTF0",1766917438312,0.0113706,88017.0,88000.0,0.09685048]
["bitfinex-derivatives","BTCF0:USTF0",1766917438513,0.1080486,88032.0,88000.0,0.09685048]
["bitfinex-derivatives","BTCF0:USTF0",1766917438709,0.1080486,88032.0,88000.0,0.12685048]
["bitfinex-derivatives","BTCF0:USTF0",1766917439520,0.0113702,88020.0,88000.0,0.12685048]
["bitfinex-derivatives","BTCF0:USTF0",1766917440122,0.0113705,88018.0,88000.0,0.12685048]
["bitfinex-derivatives","BTCF0:USTF0",1766917440520,0.0113711,88013.0,88000.0,0.12685048]
["bitfinex-derivatives","BTCF0:USTF0",1766917441116,0.0113706,88016.0,88000.0,0.12685048]
["bitfinex-derivatives","BTCF0:USTF0",1766917442428,0.0113709,88014.0,88000.0,0.12685048]
["bitfinex-derivatives","BTCF0:USTF0",1766917443027,9e-07,88014.0,88000.0,0.12685048]
["bitfinex-derivatives","BTCF0:USTF0",1766917445329,0.0113713,88011.0,88000.0,0.12685048]
["bitfinex-derivatives","BTCF0:USTF0",1766917446319,0.0113713,88011.0,88000.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917446534,0.0113713,88011.0,88001.0,0.16666691]
["bitfinex-derivatives","BTCF0:USTF0",1766917446829,0.0113713,88011.0,88001.0,0.18666691]
["bitfinex-derivatives","BTCF0:USTF0",1766917447027,0.0113713,88011.0,88001.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1766917447737,9e-07,88014.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917447738,0.0113718,88007.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917447923,0.0113718,88007.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766917448124,0.0113718,88007.0,87989.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917448330,0.0113718,88007.0,87989.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1766917448529,0.0113718,88007.0,87990.0,0.01306724]
["bitfinex-derivatives","BTCF0:USTF0",1766917448734,0.01154193,88007.0,87990.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917449038,0.01154193,88007.0,87990.0,0.04323871]
["bitfinex-derivatives","BTCF0:USTF0",1766917449234,0.01154193,88007.0,87990.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917449841,0.01154193,88007.0,87991.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917450041,0.01154193,88007.0,87991.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1766917450240,0.01154193,88007.0,87992.0,0.01306722]
["bitfinex-derivatives","BTCF0:USTF0",1766917450440,0.01154193,88007.0,87992.0,0.04306722]
["bitfinex-derivatives","BTCF0:USTF0",1766917451741,0.00017013,88007.0,87993.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917451930,0.00017013,88007.0,87993.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1766917452132,0.01154193,88007.0,87993.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1766917452545,0.0113721,88005.0,87993.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1766917452740,0.0113724,88003.0,87993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917452932,0.0113723,88004.0,87994.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917453138,0.0113723,88004.0,87994.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1766917456237,0.00017013,88007.0,87994.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1766917456642,0.1080502,88020.0,87994.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1766917456643,0.09668,88020.0,87998.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766917456953,0.09668,88027.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917457157,0.0113704,88018.0,87999.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766917457655,0.0130665,88017.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917457833,0.0130665,88017.0,88000.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917458032,0.0113704,88018.0,88000.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917458243,0.0130665,88016.0,88000.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917458644,0.0113704,88018.0,88000.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917459242,0.0113707,88016.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917461349,0.1080492,88027.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917461552,0.0130665,88026.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917461750,0.1080492,88027.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917463252,0.0113705,88017.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917463453,0.0113705,88017.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917463757,0.0130665,88016.0,88003.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766917464360,0.0130665,88016.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917464550,0.0113705,88017.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917464551,0.0250933,88015.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917464855,0.0250933,88014.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917465152,0.0250933,88013.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917465360,0.0250933,88012.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917465547,0.0250933,88012.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917465747,0.0250933,88011.0,88001.0,0.05674952]
["bitfinex-derivatives","BTCF0:USTF0",1766917466055,0.0250933,88010.0,88001.0,0.05674952]
["bitfinex-derivatives","BTCF0:USTF0",1766917466247,0.0250933,88009.0,88001.0,0.05674952]
["bitfinex-derivatives","BTCF0:USTF0",1766917466754,0.0250933,88008.0,88001.0,0.05674952]
["bitfinex-derivatives","BTCF0:USTF0",1766917466956,0.0250933,88007.0,88001.0,0.05674952]
["bitfinex-derivatives","BTCF0:USTF0",1766917467146,0.0250933,88006.0,88001.0,0.05674952]
["bitfinex-derivatives","BTCF0:USTF0",1766917467349,0.0113709,88014.0,88001.0,0.05674952]
["bitfinex-derivatives","BTCF0:USTF0",1766917467648,0.02509698,88013.0,88001.0,0.05674952]
["bitfinex-derivatives","BTCF0:USTF0",1766917467849,0.02509698,88012.0,88001.0,0.05674952]
["bitfinex-derivatives","BTCF0:USTF0",1766917468147,0.02509698,88011.0,88001.0,0.05674952]
["bitfinex-derivatives","BTCF0:USTF0",1766917468347,0.02509698,88010.0,88001.0,0.05674952]
["bitfinex-derivatives","BTCF0:USTF0",1766917468559,0.02509698,88009.0,87962.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766917468748,0.02509698,88008.0,87981.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766917468949,0.02509698,88007.0,87984.0,0.11362926]
["bitfinex-derivatives","BTCF0:USTF0",1766917469250,0.02509698,88006.0,87984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917469449,0.02509698,88005.0,87984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917469649,0.00017048,88017.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917469962,0.0113702,88019.0,88001.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766917470162,0.0113702,88019.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917470370,0.0130665,88018.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917470548,2e-07,88019.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917470862,0.00017068,88019.0,88002.0,0.05709048]
["bitfinex-derivatives","BTCF0:USTF0",1766917471062,0.06110432,88022.0,88002.0,0.05709048]
["bitfinex-derivatives","BTCF0:USTF0",1766917471366,0.0113702,88019.0,88002.0,0.05709048]
["bitfinex-derivatives","BTCF0:USTF0",1766917471764,0.0113702,88019.0,88002.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917472060,0.0113702,88019.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917473273,0.0022724,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917476361,0.05692,88024.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766917477966,0.0113698,88023.0,88003.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1766917478167,0.0113698,88023.0,88003.0,0.0982922]
["bitfinex-derivatives","BTCF0:USTF0",1766917478368,0.0113698,88023.0,88005.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766917478565,0.01137,88021.0,88005.0,0.031372]
["bitfinex-derivatives","BTCF0:USTF0",1766917478869,0.01137,88021.0,88005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766917479656,0.05692,88024.0,88005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766917481172,0.0113698,88023.0,88005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766917481573,0.02475181,88022.0,88005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766917481871,0.02475181,88021.0,88005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766917482068,0.02475181,88020.0,88005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766917482270,0.0113698,88023.0,88005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766917482468,0.02555211,88022.0,88006.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766917482668,0.01592211,88021.0,88003.0,0.0682923]
["bitfinex-derivatives","BTCF0:USTF0",1766917482973,0.01137,88021.0,88003.0,0.0982923]
["bitfinex-derivatives","BTCF0:USTF0",1766917483171,0.0113703,88019.0,88003.0,0.0982923]
["bitfinex-derivatives","BTCF0:USTF0",1766917483673,0.0113699,88022.0,88003.0,0.0982923]
["bitfinex-derivatives","BTCF0:USTF0",1766917485172,0.0113699,88022.0,88004.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766917485372,0.0113699,88022.0,88004.0,0.0413721]
["bitfinex-derivatives","BTCF0:USTF0",1766917486375,0.05692,88024.0,88004.0,0.0413721]
["bitfinex-derivatives","BTCF0:USTF0",1766917486376,0.0113701,88020.0,88004.0,0.0413721]
["bitfinex-derivatives","BTCF0:USTF0",1766917486778,0.0113703,88019.0,88004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917488875,0.05692,88024.0,88004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917489466,0.0113701,88020.0,88004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917491271,0.05692,88024.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917491477,0.05692,88024.0,88005.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766917492472,0.0113709,88014.0,88005.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766917493477,0.0113704,88018.0,88005.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766917493977,0.0113707,88016.0,88005.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766917494870,0.0254643,88015.0,88005.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766917495070,0.0113707,88016.0,88005.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766917495274,0.0254643,88015.0,88005.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766917495473,0.0113707,88016.0,88005.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766917495785,0.02546537,88015.0,88005.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766917495972,0.0113707,88016.0,88005.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766917498076,0.0113707,88016.0,88006.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917498672,0.0113703,88019.0,88006.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917498977,0.0113703,88019.0,88009.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917499673,0.09664,88021.0,88009.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917500266,0.02547101,88020.0,88009.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917500477,0.02547101,88019.0,88009.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917500779,0.09664,88021.0,88009.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917500982,0.02547234,88020.0,88009.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917501172,0.02547234,88019.0,88009.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917501373,0.09664,88021.0,88009.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917501572,0.02547423,88020.0,88009.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917501767,0.02547423,88019.0,88009.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917501984,0.09664,88021.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917502280,0.02547423,88020.0,88010.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917502477,0.09664,88021.0,88010.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917502667,0.07564,88021.0,88010.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917502874,0.0113698,88023.0,88010.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917503384,0.01137,88021.0,88010.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917504985,0.1649297,88024.0,88010.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917505177,0.0113699,88022.0,88010.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917508584,1.88622439,88010.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917512289,0.60371884,88010.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917512585,4e-08,88010.0,88007.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766917513292,4e-08,88010.0,88007.0,0.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1766917515092,4e-08,88010.0,88007.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917515281,4e-08,88010.0,88007.0,0.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1766917518181,4e-08,88010.0,87989.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766917518182,0.011372,88006.0,87989.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766917518492,0.0113716,88009.0,87991.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766917518692,0.0113716,88009.0,87991.0,0.0413738]
["bitfinex-derivatives","BTCF0:USTF0",1766917518887,0.0113718,88007.0,87991.0,0.0413738]
["bitfinex-derivatives","BTCF0:USTF0",1766917519892,0.0682901,88020.0,87997.0,0.22755122]
["bitfinex-derivatives","BTCF0:USTF0",1766917520096,0.0113705,88017.0,88010.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917520288,0.02515099,88016.0,88007.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917520485,0.0682902,88020.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917520685,0.02514906,88019.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917520987,0.22755122,88013.0,87952.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766917521186,0.11377561,87980.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917521495,0.1536,87979.0,87954.0,0.20058151]
["bitfinex-derivatives","BTCF0:USTF0",1766917521695,0.11377561,87970.0,87954.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766917521989,0.0113776,87963.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917522288,0.17073561,87970.0,87949.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766917522490,0.0113773,87965.0,87949.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766917522695,0.0113776,87962.0,87949.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766917522890,0.0113773,87965.0,87950.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917523090,0.0113776,87962.0,87950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917525499,0.011378,87959.0,87950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917529786,0.0113776,87963.0,87950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917529993,0.0113776,87963.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917530194,0.0113776,87963.0,87951.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766917531291,0.00017048,87971.0,87951.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766917531497,0.0113763,87973.0,87951.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766917532505,0.00017048,87971.0,87951.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766917533314,0.05696,87974.0,87960.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917534807,0.04496,87974.0,87960.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917535009,0.05696,87982.0,87964.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917535211,0.05696,87982.0,87970.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917535414,0.07636606,87984.0,87970.0,0.17073561]
["bitfinex-derivatives","BTCF0:USTF0",1766917535706,0.130974,87990.0,87970.0,0.17073561]
["bitfinex-derivatives","BTCF0:USTF0",1766917535907,0.187934,87990.0,87970.0,0.17073561]
["bitfinex-derivatives","BTCF0:USTF0",1766917536320,0.0113743,87988.0,87970.0,0.17073561]
["bitfinex-derivatives","BTCF0:USTF0",1766917537211,0.1196,87990.0,87971.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766917539313,0.1196,87990.0,87980.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917539915,0.1196,87990.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917540710,0.17656,87992.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917541899,0.17656,87992.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766917542107,0.00227318,87983.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917543010,0.00227318,87983.0,87968.0,0.01307118]
["bitfinex-derivatives","BTCF0:USTF0",1766917543212,0.00227318,87983.0,87970.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917543417,0.00227318,87983.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917545007,0.00227318,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917545206,0.00227318,87983.0,87971.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766917551521,0.0113739,87991.0,87971.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766917551722,0.02660532,87990.0,87971.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766917552020,0.02660532,87989.0,87972.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766917552222,0.0113739,87991.0,87972.0,0.0313763]
["bitfinex-derivatives","BTCF0:USTF0",1766917552223,0.02660532,87988.0,87972.0,0.0313763]
["bitfinex-derivatives","BTCF0:USTF0",1766917552520,0.0113739,87991.0,87972.0,0.0313763]
["bitfinex-derivatives","BTCF0:USTF0",1766917552719,0.02660607,87990.0,87972.0,0.0313763]
["bitfinex-derivatives","BTCF0:USTF0",1766917552905,0.02660607,87989.0,87980.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917553110,0.02660607,87988.0,87980.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917553313,0.02660718,87987.0,87980.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917553521,0.17656,87992.0,87980.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917553724,0.02660718,87991.0,87980.0,0.11377561]
["bitfinex-derivatives","BTCF0:USTF0",1766917553910,0.02660718,87990.0,87978.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766917554107,0.17656,87992.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917554307,0.02648124,87991.0,87979.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766917554517,0.17656,87992.0,87979.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766917554721,0.02648111,87991.0,87979.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766917554910,0.17656,87992.0,87979.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766917555621,0.1196,87992.0,87979.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766917555834,0.17656,87992.0,87979.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766917556316,0.17656,87992.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766917556623,0.15856,87992.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766917556820,0.15856,87992.0,87979.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766917557825,0.12743,87992.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766917558120,0.12143,87992.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766917558323,0.05696,87992.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766917559825,0.09668,87994.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766917560025,0.011373,87998.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766917560228,0.08315008,87997.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766917560428,0.02619008,87996.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766917561723,0.02619008,87996.0,87981.0,0.031375]
["bitfinex-derivatives","BTCF0:USTF0",1766917563812,0.02619008,87996.0,87983.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766917566325,0.02619008,87996.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766917566632,0.05696,87997.0,87989.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766917568730,0.09668,88000.0,87989.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766917569031,0.02621369,87999.0,87989.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766917569230,0.09668,88000.0,87989.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766917569829,0.09668,88000.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766917570840,0.09668,88000.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766917571032,0.09668,88000.0,87986.0,0.0313744]
["bitfinex-derivatives","BTCF0:USTF0",1766917572336,0.1080527,88000.0,87986.0,0.0313744]
["bitfinex-derivatives","BTCF0:USTF0",1766917573137,0.09668,88000.0,87986.0,0.0313744]
["bitfinex-derivatives","BTCF0:USTF0",1766917574537,0.09668,88000.0,87988.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766917575341,0.09668,88000.0,87985.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766917575539,0.011373,87998.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917576142,0.02595407,87997.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917576343,0.02595407,87996.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917576545,0.09668,88000.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917576843,0.02595497,87999.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917577042,0.02595497,87998.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917577246,0.02595497,87997.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917577537,0.02595497,87996.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917577730,0.09668,88000.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917577731,0.05696,87997.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917577930,0.02595627,87996.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917578233,0.05696,87997.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917578433,0.02595803,87996.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917578632,0.05696,87997.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917578840,0.02595803,87996.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917579141,0.05696,87997.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917579334,0.02596036,87996.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917579534,0.05696,87997.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917579737,0.02596036,87996.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917579940,0.05696,87997.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917580140,0.02596036,87996.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917580339,0.02596036,87995.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917580536,0.05696,87997.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917580747,0.02596311,87996.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917581044,0.05696,87997.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766917581244,0.02596626,87996.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917581435,0.05696,87997.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917581638,0.02596639,87996.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917581845,0.05696,87997.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917582052,0.02596639,87996.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917582347,0.05696,87997.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917582348,0.02597028,87995.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917582546,0.05696,87997.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917582745,0.02597042,87996.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917583047,0.02597042,87995.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917583345,0.05696,87997.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917583545,0.02597508,87996.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917583746,0.02597508,87995.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917583938,0.05696,87997.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917584139,0.02597508,87996.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766917584443,0.05696,87997.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766917591649,0.05696,88001.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766917592950,0.05696,88001.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917593249,0.05696,88001.0,87984.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917594248,0.05696,88001.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766917595246,0.05696,88001.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917595453,0.0113727,88000.0,87983.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766917595657,0.0113727,88000.0,87982.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1766917595852,0.0113727,88000.0,87982.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1766917596151,0.05696,88001.0,87985.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766917596351,0.02587888,88000.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917596553,0.05696,88001.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917596755,0.02587888,88000.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917597054,0.02587892,87999.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917597250,0.05696,88001.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917597454,0.02587914,88000.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917597757,0.05696,88001.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917597758,0.02587914,87999.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917597955,0.05696,88001.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917598255,0.02587914,88000.0,87985.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766917598453,0.02587914,87999.0,87985.0,0.0263745]
["bitfinex-derivatives","BTCF0:USTF0",1766917598753,0.05696,88001.0,87985.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766917599057,0.02587943,88000.0,87985.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766917599256,0.02587943,87999.0,87985.0,0.022749]
["bitfinex-derivatives","BTCF0:USTF0",1766917599452,0.05696,88001.0,87985.0,0.022749]
["bitfinex-derivatives","BTCF0:USTF0",1766917599653,0.02587976,88000.0,87985.0,0.022749]
["bitfinex-derivatives","BTCF0:USTF0",1766917599850,0.02587976,87999.0,87985.0,0.022749]
["bitfinex-derivatives","BTCF0:USTF0",1766917600052,0.05696,88001.0,87985.0,0.022749]
["bitfinex-derivatives","BTCF0:USTF0",1766917600248,0.011373,87998.0,87977.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917600450,0.0683326,88001.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766917600652,0.0683326,88001.0,87981.0,0.0413751]
["bitfinex-derivatives","BTCF0:USTF0",1766917601362,0.0683326,88001.0,87984.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766917601553,0.0683326,88001.0,87984.0,0.0413746]
["bitfinex-derivatives","BTCF0:USTF0",1766917601743,0.09668,88000.0,87984.0,0.0413746]
["bitfinex-derivatives","BTCF0:USTF0",1766917603059,0.0113728,87999.0,87984.0,0.0413746]
["bitfinex-derivatives","BTCF0:USTF0",1766917603564,0.09668,88000.0,87984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766917603759,0.09668,88000.0,87982.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766917603949,0.0113729,87999.0,87982.0,0.03000048]
["bitfinex-derivatives","BTCF0:USTF0",1766917605051,0.0113733,87995.0,87982.0,0.03000048]
["bitfinex-derivatives","BTCF0:USTF0",1766917605250,0.05692,87994.0,87982.0,0.03000048]
["bitfinex-derivatives","BTCF0:USTF0",1766917605861,0.0682935,87994.0,87982.0,0.03000048]
["bitfinex-derivatives","BTCF0:USTF0",1766917607358,0.05692,87994.0,87977.0,0.0682956]
["bitfinex-derivatives","BTCF0:USTF0",1766917607557,0.05692,87994.0,87977.0,0.0982956]
["bitfinex-derivatives","BTCF0:USTF0",1766917608055,0.00017048,88002.0,87977.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766917608260,0.05692,88001.0,87981.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917608460,0.00017048,88002.0,87989.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766917608757,0.05692,88001.0,87989.0,0.0313741]
["bitfinex-derivatives","BTCF0:USTF0",1766917610057,0.00017048,88002.0,87991.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766917610263,0.00017048,88002.0,87995.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766917610264,0.05709048,88002.0,87995.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766917610659,0.24172,88027.0,87981.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917610660,0.06447,88024.0,87990.0,0.11384048]
["bitfinex-derivatives","BTCF0:USTF0",1766917610960,0.05692,88012.0,87999.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766917611164,0.06998667,88012.0,87999.0,0.0313727]
["bitfinex-derivatives","BTCF0:USTF0",1766917611352,0.06998667,88012.0,87999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766917611661,0.05692,88012.0,87999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766917613255,0.0113719,88007.0,87999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766917613450,0.01306667,88011.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766917613654,0.05692,88012.0,87986.0,0.0413744]
["bitfinex-derivatives","BTCF0:USTF0",1766917613859,0.01306667,88010.0,87986.0,0.0413744]
["bitfinex-derivatives","BTCF0:USTF0",1766917614159,0.05692,88012.0,87990.0,0.11380114]
["bitfinex-derivatives","BTCF0:USTF0",1766917614350,0.01306667,88009.0,87990.0,0.14380114]
["bitfinex-derivatives","BTCF0:USTF0",1766917614551,0.05692,88012.0,87990.0,0.14380114]
["bitfinex-derivatives","BTCF0:USTF0",1766917615762,0.0113714,88010.0,87990.0,0.14380114]
["bitfinex-derivatives","BTCF0:USTF0",1766917616065,0.0113717,88008.0,87990.0,0.14380114]
["bitfinex-derivatives","BTCF0:USTF0",1766917616562,0.11380114,88010.0,87990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917616765,0.0113727,88000.0,87990.0,0.12280114]
["bitfinex-derivatives","BTCF0:USTF0",1766917616960,0.0682927,88000.0,87990.0,0.12180114]
["bitfinex-derivatives","BTCF0:USTF0",1766917617160,0.0682927,88000.0,87990.0,0.13380114]
["bitfinex-derivatives","BTCF0:USTF0",1766917618065,0.011373,87998.0,87990.0,0.13380114]
["bitfinex-derivatives","BTCF0:USTF0",1766917620868,0.05692,88000.0,87990.0,0.13380114]
["bitfinex-derivatives","BTCF0:USTF0",1766917622061,0.05692,88000.0,87990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766917622261,0.05692,88000.0,87990.0,0.13380114]
["bitfinex-derivatives","BTCF0:USTF0",1766917625367,0.0113728,87999.0,87990.0,0.13380114]
["bitfinex-derivatives","BTCF0:USTF0",1766917625572,0.0113728,87999.0,87990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766917626561,0.05692,88000.0,87990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766917628669,0.04192,88000.0,87990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766917629063,0.0113732,87996.0,87990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766917629262,0.0113732,87996.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917629563,0.0113732,87996.0,87981.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917630566,0.0022724,88013.0,87981.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917630766,0.0113721,88005.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766917630966,0.05692,88004.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917631170,0.0113723,88003.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917631370,0.09668,88002.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917632272,0.0113723,88003.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917632476,0.05692,88001.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917633171,0.0682926,88001.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917635475,0.05692,88001.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917636477,0.05692,88001.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917636979,0.05692,88001.0,87989.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766917637179,0.05692,88001.0,87989.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1766917643486,0.05692,88001.0,87991.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766917643685,0.05692,88001.0,87991.0,0.0413738]
["bitfinex-derivatives","BTCF0:USTF0",1766917644278,0.05692,88001.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766917646282,0.05692,88001.0,87989.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766917646690,0.05692,88001.0,87989.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1766917648991,0.05692,88001.0,87992.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766917649494,0.05692,88001.0,87994.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766917649794,0.05692,88000.0,87996.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766917650096,3e-08,88000.0,87996.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766917651100,3e-08,88000.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766917652399,0.05692,87999.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766917652608,0.05692,87998.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766917652794,0.05692,87999.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766917653996,0.01306667,88009.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766917654300,0.1536,88008.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766917654501,0.05692,88007.0,87982.0,0.0413749]
["bitfinex-derivatives","BTCF0:USTF0",1766917654993,0.01306667,88006.0,87982.0,0.0413749]
["bitfinex-derivatives","BTCF0:USTF0",1766917655200,0.01306667,88006.0,87995.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766917655401,0.05692,88007.0,87991.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766917655605,0.01306667,88005.0,87991.0,0.0413738]
["bitfinex-derivatives","BTCF0:USTF0",1766917655794,0.05692,88007.0,87991.0,0.0413738]
["bitfinex-derivatives","BTCF0:USTF0",1766917657299,0.05692,88007.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766917657601,0.05692,88007.0,87993.0,0.0413735]
["bitfinex-derivatives","BTCF0:USTF0",1766917657797,0.01306667,88006.0,87996.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766917657999,0.01306667,88006.0,87996.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1766917658199,0.05692,88007.0,87996.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1766917658399,0.01306667,88005.0,87996.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1766917658800,0.05692,88007.0,87996.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1766917659004,0.01306667,88006.0,87996.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1766917659495,0.05692,88007.0,87996.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1766917659696,0.01306667,88006.0,87996.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1766917660097,0.05692,88007.0,87996.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1766917660297,0.01306667,88006.0,87996.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1766917660706,0.05692,88007.0,87996.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1766917660911,0.01306667,88006.0,87996.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1766917661305,0.05692,88007.0,87996.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1766917661505,0.01306667,88006.0,87996.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1766917661802,0.05692,88005.0,87998.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766917662001,0.05692,88006.0,87998.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766917662207,0.02092,88006.0,87998.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766917664307,0.05692,88006.0,87998.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766917664511,0.05692,88007.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917675321,0.05692,88007.0,87995.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766917675514,0.05692,88007.0,87995.0,0.0213732]
["bitfinex-derivatives","BTCF0:USTF0",1766917679934,8e-08,88014.0,87995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766917680139,0.0113694,88026.0,88009.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766917680339,0.03008,88027.0,88011.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766917680638,0.03008,88027.0,88011.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766917681433,0.0414493,88027.0,88011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917681932,0.05692,88026.0,88011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917688641,0.0113695,88025.0,88011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917688840,0.0113698,88023.0,88004.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766917689026,0.0682894,88026.0,88004.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1766917690135,0.0682894,88026.0,88006.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917690334,0.0113698,88023.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766917690541,0.0113698,88023.0,88007.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917692133,0.0113701,88021.0,88007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766917692333,0.0113703,88019.0,88007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766917692528,0.0113703,88019.0,88007.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917692736,0.0113699,88022.0,88006.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917692928,0.0113699,88022.0,88006.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917695741,0.00017048,88028.0,88006.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917696041,0.15356,88027.0,88006.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917696836,0.05692,88026.0,88009.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766917697041,0.09664,88025.0,88009.0,0.0413715]
["bitfinex-derivatives","BTCF0:USTF0",1766917697341,0.0113696,88024.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917697733,0.09664,88025.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917699444,0.0113699,88022.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917702445,0.09664,88025.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917702633,0.0113696,88024.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917704549,0.0113699,88022.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917704846,0.09664,88025.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917705347,0.0113699,88022.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917708348,0.0113699,88022.0,87996.0,0.10970607]
["bitfinex-derivatives","BTCF0:USTF0",1766917708349,0.09664,88025.0,87992.0,0.06004085]
["bitfinex-derivatives","BTCF0:USTF0",1766917708542,0.01306607,88021.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766917708747,0.0113733,87996.0,87983.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1766917708941,0.15356,87995.0,87983.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1766917709752,0.0113735,87994.0,87983.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1766917711358,0.0113741,87989.0,87983.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766917711955,0.0113752,87981.0,87964.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766917712158,0.05692,87983.0,87964.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766917712358,0.15356,87983.0,87965.0,0.01307189]
["bitfinex-derivatives","BTCF0:USTF0",1766917712549,0.15356,87983.0,87965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917712949,0.15356,87983.0,87965.0,0.04154768]
["bitfinex-derivatives","BTCF0:USTF0",1766917713448,0.15356,87983.0,87968.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766917713651,0.15356,87983.0,87968.0,0.0413768]
["bitfinex-derivatives","BTCF0:USTF0",1766917716462,0.011375,87982.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917716851,0.1536,87981.0,87969.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766917717167,0.1536,87981.0,87969.0,0.0413766]
["bitfinex-derivatives","BTCF0:USTF0",1766917720962,0.1536,87981.0,87971.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766917721163,0.1536,87981.0,87971.0,0.0413763]
["bitfinex-derivatives","BTCF0:USTF0",1766917723759,0.0113735,87994.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766917723964,0.15012,87993.0,87978.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766917724167,0.15012,87993.0,87978.0,0.0413754]
["bitfinex-derivatives","BTCF0:USTF0",1766917726267,0.15012,87993.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766917726467,0.15012,87993.0,87980.0,0.0413752]
["bitfinex-derivatives","BTCF0:USTF0",1766917727569,0.00017048,87998.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766917727764,0.00017048,87998.0,87987.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766917727765,0.15364,87997.0,87987.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766917728564,0.00017048,87998.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917728767,0.15364,87997.0,87983.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917729664,0.05696,87996.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766917729864,0.09668,87995.0,87984.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1766917731068,0.15364,87994.0,87984.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1766917731962,0.00017048,87998.0,87984.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1766917731963,0.15364,87993.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766917732168,0.06668,87992.0,87983.0,0.01154518]
["bitfinex-derivatives","BTCF0:USTF0",1766917732374,0.06668,87992.0,87983.0,0.04154518]
["bitfinex-derivatives","BTCF0:USTF0",1766917732867,0.06668,87992.0,87985.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766917733070,0.06668,87992.0,87985.0,0.0413746]
["bitfinex-derivatives","BTCF0:USTF0",1766917735471,0.00017048,87996.0,87985.0,0.0413746]
["bitfinex-derivatives","BTCF0:USTF0",1766917735667,0.15364,87995.0,87985.0,0.0413746]
["bitfinex-derivatives","BTCF0:USTF0",1766917735976,0.15364,87995.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917736468,0.15364,87995.0,87985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766917736672,0.15364,87995.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766917736864,0.15364,87995.0,87980.0,0.0213752]
["bitfinex-derivatives","BTCF0:USTF0",1766917739470,0.1650134,87995.0,87979.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917739774,0.1650134,87995.0,87979.0,0.01417048]
["bitfinex-derivatives","BTCF0:USTF0",1766917740873,0.15364,87995.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766917741076,0.15364,87995.0,87980.0,0.0413752]
["bitfinex-derivatives","BTCF0:USTF0",1766917741577,0.15364,87995.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766917741877,0.15364,87995.0,87982.0,0.0413749]
["bitfinex-derivatives","BTCF0:USTF0",1766917742680,0.15364,87995.0,87979.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766917742981,0.15364,87995.0,87979.0,0.0313753]
["bitfinex-derivatives","BTCF0:USTF0",1766917744781,0.15364,87994.0,87979.0,0.0313753]
["bitfinex-derivatives","BTCF0:USTF0",1766917746081,0.15364,87994.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766917746378,0.00017048,87996.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766917746379,0.13864,87993.0,87985.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766917747977,0.13864,87993.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766917748178,0.05696,87992.0,87991.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766917749476,0.05696,87992.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766917749681,0.05696,87991.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917750082,0.05696,87992.0,87987.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766917753887,0.05696,87992.0,87989.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766917756190,0.05692,87992.0,87989.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766917756387,0.05692,87993.0,87989.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766917758286,8e-08,87996.0,87989.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766917758483,0.01307035,88001.0,87995.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766917758484,0.09668,88001.0,87995.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766917758685,0.0113714,88010.0,87995.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766917758890,0.1536,88006.0,87995.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766917759395,0.1536,88006.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766917760190,0.01306917,88005.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766917760390,0.05692,88004.0,87999.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766917760593,0.05692,88003.0,87999.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766917761087,0.09668,88006.0,87999.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766917761393,0.05696,88005.0,87999.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766917761580,0.05696,88004.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766917761781,0.05692,88004.0,87984.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1766917762192,0.05692,88005.0,87987.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766917762385,0.00017048,88009.0,87999.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766917762586,0.05692,88008.0,87999.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766917767690,0.05692,88008.0,88001.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766917768387,0.05692,88008.0,87998.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766917768593,0.05692,88008.0,87998.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766917769601,0.05692,88008.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917772197,0.0682917,88008.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917772402,0.05692,88008.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917773202,0.00017048,88009.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917773702,0.05692,88008.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917776099,0.00017048,88009.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917776304,0.05692,88008.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917777094,0.00017048,88009.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917785013,0.00017048,88009.0,87998.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766917786111,0.00017048,88009.0,88000.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766917786308,0.05692,88015.0,88002.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766917786509,0.05692,88015.0,88002.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1766917787221,0.05692,88015.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917787410,0.0113713,88011.0,87996.0,0.01017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917787719,0.0113713,88011.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917788421,0.05692,88010.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917795234,0.0113716,88009.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917800641,0.0113711,88012.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917800837,0.0682911,88012.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917804038,0.0682911,88012.0,87996.0,0.0413731]
["bitfinex-derivatives","BTCF0:USTF0",1766917805539,0.0113715,88010.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917806431,0.05692,88012.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917807040,0.0113717,88008.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917814547,0.0113713,88011.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917818952,0.05692,88013.0,87999.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766917819153,0.05692,88013.0,87999.0,0.0413727]
["bitfinex-derivatives","BTCF0:USTF0",1766917823058,0.05692,88013.0,87999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917826657,0.0682911,88013.0,87999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917827159,0.0113713,88011.0,87999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917827550,0.05692,88013.0,87999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917827752,0.05692,88013.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917827753,0.0113713,88011.0,87977.0,0.08125909]
["bitfinex-derivatives","BTCF0:USTF0",1766917827953,0.0113737,87992.0,87983.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1766917828248,0.0113741,87990.0,87974.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766917828461,0.0113741,87990.0,87974.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1766917828654,0.05692,87995.0,87974.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1766917828962,0.01154408,87993.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917829154,0.01154408,87993.0,87976.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917831254,0.0113739,87991.0,87976.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917833856,0.0113742,87989.0,87976.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766917834057,0.0113749,87983.0,87967.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766917834258,0.0113749,87983.0,87967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766917846867,0.0113752,87981.0,87967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766917848376,0.05692,87985.0,87967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766917848574,0.0113759,87976.0,87967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766917848775,0.0113761,87974.0,87956.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766917848975,0.05692,87985.0,87956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917849176,0.0113764,87972.0,87956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917852981,0.0113767,87969.0,87956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917853276,0.011377,87967.0,87956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917853477,0.00017048,87973.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766917853682,0.0113787,87954.0,87937.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1766917853980,0.00017048,87954.0,87937.0,0.03013189]
["bitfinex-derivatives","BTCF0:USTF0",1766917854183,0.0113799,87945.0,87937.0,0.03013189]
["bitfinex-derivatives","BTCF0:USTF0",1766917854485,0.0113802,87942.0,87932.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766917854681,0.0113802,87942.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917855584,0.00014406,87941.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917856295,4.06e-06,87941.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917856595,0.0113798,87945.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917860799,0.0113797,87946.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917862885,0.00017048,87954.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917863091,0.0113795,87948.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917864793,0.15368,87947.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917866305,0.00017048,87954.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917866505,0.00017048,87954.0,87932.0,0.0413814]
["bitfinex-derivatives","BTCF0:USTF0",1766917866506,0.15368,87953.0,87932.0,0.0413814]
["bitfinex-derivatives","BTCF0:USTF0",1766917867392,0.0113789,87952.0,87932.0,0.0413814]
["bitfinex-derivatives","BTCF0:USTF0",1766917867703,0.0113789,87952.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917867904,0.15368,87953.0,87934.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766917868199,4.8e-07,87954.0,87938.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766917868400,0.0113783,87957.0,87940.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766917868601,0.07247992,87978.0,87940.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766917868802,0.17953927,87970.0,87940.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766917869002,0.02585927,87969.0,87940.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766917869206,0.02585927,87968.0,87940.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766917869391,0.00017058,87963.0,87945.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917870201,0.011378,87959.0,87945.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917871706,0.15368,87960.0,87945.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917872192,0.011378,87959.0,87945.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917873605,0.0113777,87962.0,87945.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917873809,0.05696,87961.0,87946.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766917874208,0.00017058,87963.0,87946.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766917874501,0.05696,87962.0,87946.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766917875210,0.0113777,87961.0,87945.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917875409,0.0113777,87961.0,87945.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917877512,0.0113777,87961.0,87945.0,0.04155028]
["bitfinex-derivatives","BTCF0:USTF0",1766917878510,0.05696,87962.0,87945.0,0.04155028]
["bitfinex-derivatives","BTCF0:USTF0",1766917879613,0.00017058,87963.0,87949.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766917879911,0.00017058,87963.0,87945.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917880210,0.00017058,87963.0,87945.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917882212,0.00017058,87963.0,87950.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766917886314,0.00017058,87963.0,87947.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766917886618,0.00017058,87963.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917888311,0.0113779,87960.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917889108,0.01154808,87963.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917896017,0.0260314,87962.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917896217,0.01154808,87963.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917896518,0.02603577,87962.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917896714,0.02603577,87961.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917896914,0.02603577,87960.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917897120,0.01154808,87963.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917897315,0.0113777,87961.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917897522,0.02603937,87960.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917897723,0.0113777,87961.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917898023,0.02603937,87960.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917898323,0.02604382,87959.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917898621,0.0113777,87961.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917898821,0.02604382,87960.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917899019,0.02604382,87959.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917899220,0.0113777,87961.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917899419,0.0260457,87960.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917899620,0.0260457,87959.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917899820,0.0113777,87961.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917900016,0.0260457,87960.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917900215,0.0260457,87959.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917900416,0.0113777,87961.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917900615,0.02604797,87960.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917900811,0.02604797,87959.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917901014,0.0113777,87961.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917901215,0.02604797,87960.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917901416,0.02604797,87959.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917901716,0.0113777,87961.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917901917,0.02605079,87960.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917902111,0.02605079,87959.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917902324,0.02605079,87958.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917902525,0.0113777,87961.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917902725,0.02612019,87960.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917902927,0.02612019,87959.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917903127,0.02612019,87958.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917903315,0.00017058,87963.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917903520,0.02612476,87962.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917903720,0.02612476,87961.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917904020,0.02612476,87960.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917904220,0.02612476,87959.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917904515,0.02612476,87958.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917904726,0.00017058,87963.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917905016,0.02612589,87962.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917905220,0.02612589,87961.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917905415,0.02612589,87960.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917905622,0.02612589,87959.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917905827,0.02612589,87958.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917906022,0.00017058,87963.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917906225,0.02612726,87962.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917906426,0.00017058,87963.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917906627,0.02612833,87962.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917906827,0.00017058,87963.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917907026,0.02612833,87962.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917907227,0.00017058,87963.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917907426,0.02612952,87962.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917907723,0.00017058,87963.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917908025,0.02612952,87962.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917908335,0.0113776,87962.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917913039,0.00017058,87963.0,87948.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766917913240,0.026134,87962.0,87948.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1766917913438,0.00017058,87963.0,87948.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1766917913638,0.0261344,87962.0,87948.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1766917913838,0.00017058,87963.0,87948.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1766917914040,0.0261344,87962.0,87948.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1766917914337,0.00017058,87963.0,87948.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1766917914539,0.02613491,87962.0,87948.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1766917914741,0.00017058,87963.0,87953.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766917914932,0.0113765,87971.0,87953.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766917914933,0.05696,87968.0,87953.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766917915132,0.02613387,87967.0,87953.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766917915332,0.02613387,87966.0,87950.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766917915536,0.02613387,87965.0,87950.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766917915735,0.02613387,87964.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917915929,0.00017058,87966.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917916127,0.02613183,87965.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917916325,0.02613183,87964.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917916536,0.00017058,87966.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917916737,0.02613047,87965.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917916936,0.02613047,87964.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917917135,0.00017058,87966.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917917336,0.0261293,87965.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917917536,0.0261293,87964.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917917740,0.00017058,87966.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917917941,0.0261293,87965.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917918240,0.00017058,87966.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917918440,0.02612836,87965.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917918631,0.00017058,87966.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917918831,0.02612834,87965.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917919030,0.00017058,87966.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917919233,0.02612833,87965.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917919432,0.00017058,87966.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917919743,0.02612746,87965.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917919943,0.00017058,87966.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766917920137,0.02612746,87965.0,87952.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766917920337,0.00017058,87966.0,87952.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766917920638,0.02612734,87965.0,87952.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766917920937,0.00017058,87966.0,87952.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766917921132,0.01409026,87965.0,87952.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766917921332,0.05696,87968.0,87952.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766917930250,0.05696,87968.0,87954.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766917933050,0.026125,87967.0,87954.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766917933249,0.026125,87966.0,87954.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766917933451,0.026125,87965.0,87954.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766917933652,0.05696,87968.0,87954.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766917933852,0.02612505,87967.0,87954.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766917934052,0.02612505,87966.0,87954.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766917934254,0.02612505,87965.0,87954.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766917934445,0.05696,87968.0,87954.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766917934647,0.02612519,87967.0,87946.0,0.1080996]
["bitfinex-derivatives","BTCF0:USTF0",1766917934856,0.05696,87967.0,87959.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766917936959,0.05696,87967.0,87956.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766917937166,0.00017058,87969.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917937367,0.0113762,87973.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917937666,0.08307806,87972.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917937868,0.02611806,87971.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917938167,0.05696,87972.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917938466,0.02611694,87971.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917938664,0.05696,87972.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917938964,0.02611694,87971.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917939165,0.0113764,87971.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917945673,0.05696,87972.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917946075,0.02611491,87971.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917946277,0.02611491,87970.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917946466,0.02611491,87969.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917946666,0.02611491,87968.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917946966,0.02611491,87967.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917947167,0.02611491,87966.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917947367,0.05696,87971.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917947568,0.02611403,87970.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917947769,0.02611403,87969.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917948069,0.02611403,87968.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917948270,0.02611403,87967.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917948470,0.02611403,87966.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917948669,0.05696,87971.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917948877,0.02611382,87970.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917949077,0.02611382,87969.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917949277,0.02611382,87968.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917949575,0.02611382,87967.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917949876,0.02611382,87966.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917950075,0.05696,87971.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917950275,0.02611371,87970.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917950476,0.02611371,87969.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917950676,0.02611371,87968.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917950878,0.02611371,87967.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917951073,0.02611371,87966.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917951270,0.05696,87971.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917951570,0.02611365,87970.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917951766,0.02611365,87969.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917951977,0.02611365,87968.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917952177,0.02611365,87967.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917952481,0.02611365,87966.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917952780,0.05696,87971.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917952977,0.02611392,87970.0,87956.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766917953179,0.02611392,87969.0,87958.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766917953380,0.02611392,87968.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917953572,0.02611392,87967.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917953773,0.00017058,87973.0,87958.0,0.041378]
["bitfinex-derivatives","BTCF0:USTF0",1766917954480,0.00017058,87973.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766917954683,0.00017058,87973.0,87960.0,0.0413778]
["bitfinex-derivatives","BTCF0:USTF0",1766917957170,0.0113766,87970.0,87960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917957384,0.00017058,87973.0,87960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917957880,0.0113786,87955.0,87930.0,0.08180679]
["bitfinex-derivatives","BTCF0:USTF0",1766917958078,0.0113794,87948.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766917958379,0.0113797,87946.0,87936.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766917959385,0.0113795,87948.0,87936.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766917959682,0.00017058,87950.0,87936.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766917963186,0.0113793,87949.0,87936.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766917963585,0.00017058,87950.0,87936.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766917965079,0.00017058,87950.0,87936.0,0.0883409]
["bitfinex-derivatives","BTCF0:USTF0",1766917966191,0.00017058,87950.0,87936.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766917966389,0.0113793,87949.0,87930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766917966592,0.0113807,87938.0,87930.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766917967090,0.0113811,87936.0,87930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766917969092,0.0113814,87933.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766917969387,0.0113814,87933.0,87926.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766917969596,0.0113809,87937.0,87926.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766917969793,0.0113812,87935.0,87926.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766917970791,0.01307897,87949.0,87926.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766917970982,0.09672,87961.0,87937.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766917971188,0.0113782,87958.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766917971391,0.05096,87963.0,87939.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766917971392,0.09672,87959.0,87939.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766917971592,0.09672,87959.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766917972298,0.09689058,87959.0,87942.0,0.01155068]
["bitfinex-derivatives","BTCF0:USTF0",1766917973299,0.10826868,87959.0,87942.0,0.01155068]
["bitfinex-derivatives","BTCF0:USTF0",1766917976599,0.10826868,87959.0,87944.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766917979396,0.10826868,87959.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917985308,0.02613618,87958.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917985507,0.10826868,87959.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917985710,0.02613615,87958.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917985900,0.10826868,87959.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917986101,0.02613615,87958.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917986301,0.09448561,87957.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917986508,0.0683383,87957.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917987303,0.02616356,87956.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917987503,0.0683383,87957.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917987704,0.02616356,87956.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917987906,0.0683383,87957.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917988112,0.02616356,87956.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917988297,0.0683383,87957.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917988501,0.0831244,87956.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917988712,0.0113785,87955.0,87942.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766917990114,0.05696,87956.0,87943.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766917991314,0.0113783,87957.0,87943.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766917991514,0.00017058,87959.0,87945.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766917991714,0.05713058,87959.0,87947.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766917991915,0.00017058,87959.0,87947.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766917993417,0.00017058,87959.0,87947.0,0.0413795]
["bitfinex-derivatives","BTCF0:USTF0",1766917999739,0.00017058,87959.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766917999942,5.8e-07,87959.0,87949.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766918000242,5.8e-07,87959.0,87949.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766918002744,5.8e-07,87959.0,87952.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766918002941,5.8e-07,87959.0,87952.0,0.0413789]
["bitfinex-derivatives","BTCF0:USTF0",1766918005547,5.8e-07,87959.0,87952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918006948,0.01137858,87959.0,87948.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766918007147,5.8e-07,87959.0,87948.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1766918014346,5.8e-07,87959.0,87948.0,0.1950594]
["bitfinex-derivatives","BTCF0:USTF0",1766918022551,5.8e-07,87959.0,87948.0,0.1450594]
["bitfinex-derivatives","BTCF0:USTF0",1766918024765,5.8e-07,87959.0,87950.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766918024962,5.8e-07,87959.0,87950.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766918029960,5.8e-07,87959.0,87950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918030658,5.8e-07,87959.0,87958.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766918030863,0.0113751,87982.0,87966.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766918031157,0.02618361,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918031361,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918031562,0.02606088,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918031763,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918031958,0.02606088,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918032152,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918032357,0.02605305,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918032556,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918036061,0.02603715,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918036258,0.02603715,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918036568,0.02603715,87979.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918036767,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918036969,0.02603349,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918037168,0.02603349,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918037368,0.02603349,87979.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918037570,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918037771,0.02603059,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918037973,0.02603059,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918038172,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918038377,0.02602789,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918038671,0.02602789,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918038871,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918039071,0.02602789,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918039274,0.02602789,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918039469,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918039670,0.02602575,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918039884,0.02602575,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918040184,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918040386,0.0260253,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918040683,0.0260253,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918040887,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918041078,0.0260253,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918041278,0.0260253,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918041478,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918041687,0.02602364,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918041890,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918041891,0.02602364,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918042090,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918042387,0.02602363,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918042583,0.02602363,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918042886,0.0113751,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918043083,0.02602234,87981.0,87967.0,0.0683369]
["bitfinex-derivatives","BTCF0:USTF0",1766918043284,0.00244376,87983.0,87967.0,0.0683369]
["bitfinex-derivatives","BTCF0:USTF0",1766918043889,0.01381866,87983.0,87967.0,0.0683369]
["bitfinex-derivatives","BTCF0:USTF0",1766918044191,0.01381866,87983.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918046993,0.0113752,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918059706,0.00244376,87983.0,87967.0,0.0683369]
["bitfinex-derivatives","BTCF0:USTF0",1766918060003,0.011375,87982.0,87967.0,0.0683369]
["bitfinex-derivatives","BTCF0:USTF0",1766918060503,0.00244376,87983.0,87967.0,0.0683369]
["bitfinex-derivatives","BTCF0:USTF0",1766918061300,0.011375,87982.0,87967.0,0.0683369]
["bitfinex-derivatives","BTCF0:USTF0",1766918063603,0.011375,87982.0,87967.0,0.0983369]
["bitfinex-derivatives","BTCF0:USTF0",1766918063802,0.00244376,87983.0,87969.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766918064309,0.0113746,87986.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918064507,0.081,87993.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918064508,0.0113744,87987.0,87971.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766918065104,0.1536,87990.0,87971.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766918066311,0.0113743,87988.0,87971.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766918067009,0.0113746,87986.0,87971.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766918067212,0.0113746,87986.0,87968.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766918067408,0.0113748,87984.0,87968.0,0.0413768]
["bitfinex-derivatives","BTCF0:USTF0",1766918068310,0.1536,87990.0,87968.0,0.0413768]
["bitfinex-derivatives","BTCF0:USTF0",1766918069111,0.0113745,87986.0,87970.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766918069311,0.0113745,87986.0,87970.0,0.0413765]
["bitfinex-derivatives","BTCF0:USTF0",1766918070412,0.0113742,87989.0,87972.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766918073316,0.0113744,87987.0,87972.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766918074817,0.0113744,87987.0,87972.0,0.0413763]
["bitfinex-derivatives","BTCF0:USTF0",1766918075317,0.1649741,87990.0,87972.0,0.0413763]
["bitfinex-derivatives","BTCF0:USTF0",1766918078820,0.0113743,87988.0,87972.0,0.0413763]
["bitfinex-derivatives","BTCF0:USTF0",1766918084317,0.0113743,87988.0,87974.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766918085318,0.01154448,87991.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766918085523,0.05692,87990.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766918086314,0.01154448,87991.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766918086514,0.05692,87990.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766918087329,0.01154448,87991.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766918087817,0.01154448,87991.0,87976.0,0.0413757]
["bitfinex-derivatives","BTCF0:USTF0",1766918088323,0.01154448,87991.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918089317,0.0113742,87989.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918090325,0.0113744,87987.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918091522,0.0113751,87982.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766918091726,0.0113753,87980.0,87968.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766918093127,0.0113749,87983.0,87968.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766918094120,0.05709058,87991.0,87969.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766918094427,0.0113747,87985.0,87969.0,0.0413767]
["bitfinex-derivatives","BTCF0:USTF0",1766918095529,0.0113749,87983.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918099235,0.0113746,87986.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918099925,0.0113746,87986.0,87970.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766918100124,0.0113746,87986.0,87970.0,0.0413765]
["bitfinex-derivatives","BTCF0:USTF0",1766918100325,0.0113742,87989.0,87972.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766918100620,0.0113742,87989.0,87972.0,0.0413762]
["bitfinex-derivatives","BTCF0:USTF0",1766918101733,0.0113744,87987.0,87972.0,0.0413762]
["bitfinex-derivatives","BTCF0:USTF0",1766918103034,0.0113741,87990.0,87972.0,0.0413762]
["bitfinex-derivatives","BTCF0:USTF0",1766918103923,0.0113741,87990.0,87974.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766918104130,0.0113741,87990.0,87974.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1766918104534,0.00017058,87991.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766918104733,0.00017058,87991.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918105032,5.8e-07,87991.0,87980.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766918105233,5.8e-07,87991.0,87980.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766918107330,5.8e-07,87991.0,87983.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766918107532,5.8e-07,87991.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766918109841,5.8e-07,87991.0,87990.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766918110032,0.081,88012.0,87990.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766918110232,0.011372,88006.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766918112148,0.0113716,88009.0,87992.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766918114445,0.0113712,88012.0,87992.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766918114749,0.0113715,88010.0,87992.0,0.0413737]
["bitfinex-derivatives","BTCF0:USTF0",1766918115253,0.0113717,88008.0,87992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918120042,0.011372,88006.0,87992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918122855,0.0022724,88013.0,87992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918123044,0.0113716,88009.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766918123356,0.0113716,88009.0,87993.0,0.0413735]
["bitfinex-derivatives","BTCF0:USTF0",1766918123743,0.0022724,88013.0,87993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918124054,0.0022724,88013.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766918124855,0.0022724,88013.0,87999.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766918131756,0.0022724,88013.0,88001.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766918132963,0.0022724,88013.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766918135264,0.00022723,88018.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766918135468,0.00022723,88018.0,88006.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766918142569,0.00022723,88018.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766918142769,0.0113709,88015.0,88001.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766918144862,0.01159763,88018.0,88001.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766918146072,0.09664,88026.0,88001.0,0.1380525]
["bitfinex-derivatives","BTCF0:USTF0",1766918146271,0.0113701,88020.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766918146474,0.0113701,88020.0,88003.0,0.0413722]
["bitfinex-derivatives","BTCF0:USTF0",1766918150369,0.0113701,88020.0,88005.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766918150673,0.0113698,88023.0,88005.0,0.031372]
["bitfinex-derivatives","BTCF0:USTF0",1766918151573,0.0113698,88023.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766918162781,0.01137,88021.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766918166280,0.01137,88021.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766918166486,0.01137,88021.0,88005.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1766918167387,0.01137,88021.0,88006.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766918167570,0.0113696,88024.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766918168979,0.15356,88026.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766918169786,0.0113693,88027.0,88010.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766918169980,0.05692,88026.0,88010.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766918170184,0.0113693,88027.0,88010.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766918170379,0.1649293,88027.0,88010.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766918172581,0.0113695,88025.0,88010.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766918173890,0.05692,88027.0,88013.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766918174290,0.0682892,88027.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766918174590,0.05692,88027.0,88012.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766918176383,0.05692,88027.0,88012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918177691,0.05692,88027.0,88013.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766918177892,0.05692,88027.0,88013.0,0.031371]
["bitfinex-derivatives","BTCF0:USTF0",1766918178693,0.05692,88027.0,88015.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766918179590,0.05692,88027.0,88012.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766918179791,0.05692,88027.0,88012.0,0.0413711]
["bitfinex-derivatives","BTCF0:USTF0",1766918180994,0.05692,88028.0,88016.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766918181293,0.05692,88028.0,88018.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766918181685,0.05692,88028.0,88020.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766918182392,0.0113681,88036.0,88020.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766918182595,0.15356,88035.0,88020.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766918182990,0.0113684,88034.0,88017.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766918183597,0.15356,88033.0,88017.0,0.0413704]
["bitfinex-derivatives","BTCF0:USTF0",1766918183998,0.15356,88033.0,88019.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766918185299,0.0113679,88037.0,88019.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766918185300,0.011368,88037.0,88019.0,0.0413702]
["bitfinex-derivatives","BTCF0:USTF0",1766918185505,0.15356,88036.0,88021.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766918186301,0.011368,88037.0,88021.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766918186607,0.05692,88036.0,88023.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766918186804,0.0113675,88040.0,88023.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766918187105,0.15356,88039.0,88023.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766918187311,0.0113675,88040.0,88023.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766918187500,0.081,88053.0,88023.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766918187501,0.0113668,88046.0,88023.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766918187701,0.05692,88058.0,88023.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766918187898,0.0113663,88050.0,88023.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766918188099,0.0113666,88047.0,88028.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766918188401,0.0113666,88047.0,88028.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1766918188602,0.011367,88045.0,88028.0,0.12300801]
["bitfinex-derivatives","BTCF0:USTF0",1766918188801,0.011367,88045.0,88028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918189209,0.00022711,88062.0,88033.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766918189406,0.00022711,88062.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766918189605,0.00022711,88062.0,88041.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766918189810,0.00022711,88062.0,88042.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766918190000,0.00022711,88062.0,88042.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1766918190201,0.00022711,88062.0,88043.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766918190400,0.00022711,88062.0,88043.0,0.15493699]
["bitfinex-derivatives","BTCF0:USTF0",1766918191806,0.011366,88052.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766918192106,0.0113674,88041.0,88026.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766918192301,0.011367,88045.0,88026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918192501,0.09664,88045.0,88026.0,0.0413693]
["bitfinex-derivatives","BTCF0:USTF0",1766918193109,0.00017002,88044.0,88027.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766918193311,0.00017002,88044.0,88027.0,0.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1766918193911,0.00017002,88044.0,88028.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766918194217,0.00017002,88044.0,88028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918194404,0.05692,88050.0,88035.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766918194609,0.05692,88050.0,88035.0,0.0413681]
["bitfinex-derivatives","BTCF0:USTF0",1766918195112,0.108006,88052.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918196512,0.09664,88052.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918197611,0.0113676,88040.0,88027.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766918197822,0.15352,88039.0,88027.0,0.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1766918198714,0.0113678,88038.0,88027.0,0.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1766918199417,0.15352,88039.0,88016.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766918199418,0.0113682,88035.0,88016.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766918199621,0.0113682,88035.0,88016.0,0.0213706]
["bitfinex-derivatives","BTCF0:USTF0",1766918199823,0.15352,88039.0,88016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766918200022,0.0113687,88032.0,88016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766918201918,0.00017037,88033.0,88000.0,0.0130657]
["bitfinex-derivatives","BTCF0:USTF0",1766918202221,0.0113702,88020.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918202422,0.1536,88019.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918203021,0.1536,88019.0,88001.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766918203224,0.1536,88019.0,88001.0,0.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1766918204725,0.1536,88019.0,88001.0,0.04154287]
["bitfinex-derivatives","BTCF0:USTF0",1766918205219,0.05696,88018.0,88001.0,0.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1766918205425,0.1536,88018.0,88001.0,0.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1766918206321,0.1536,88018.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766918206826,0.1536,88017.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766918207027,0.09664,88016.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766918208528,0.0113692,88028.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766918208729,0.1536,88027.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766918209326,0.05696,88026.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766918209529,0.1536,88025.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766918210231,0.0113692,88028.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766918210426,0.12136,88027.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766918211431,0.0113692,88028.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766918211734,0.1536,88027.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766918212029,0.1536,88027.0,88001.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766918212237,0.2346,88027.0,87996.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766918212535,0.0113708,88015.0,87996.0,0.0213731]
["bitfinex-derivatives","BTCF0:USTF0",1766918212734,0.011371,88013.0,87996.0,0.0213731]
["bitfinex-derivatives","BTCF0:USTF0",1766918212938,0.1536,88014.0,87998.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766918213234,0.1536,88014.0,87998.0,0.0413728]
["bitfinex-derivatives","BTCF0:USTF0",1766918213430,0.00017037,88015.0,88005.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766918213633,0.05696,88014.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766918213835,0.09664,88013.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766918214025,0.09664,88013.0,88005.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766918214221,0.09664,88013.0,87998.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766918214426,0.09664,88013.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918214731,0.0113716,88009.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766918215031,0.0113729,87999.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766918215234,0.1536,87998.0,87983.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1766918215427,0.09664,87997.0,87983.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1766918215625,0.09664,87997.0,87982.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766918215938,0.0113739,87991.0,87958.0,0.01307187]
["bitfinex-derivatives","BTCF0:USTF0",1766918216126,0.0113742,87989.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918216330,0.05696,87990.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918216636,0.05696,87990.0,87972.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766918216836,0.068334,87990.0,87972.0,0.03017047]
["bitfinex-derivatives","BTCF0:USTF0",1766918217028,0.068334,87990.0,87972.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766918217029,0.0113744,87987.0,87972.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766918217338,0.1536,87986.0,87972.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766918217538,0.09664,87985.0,87972.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766918217728,0.0113753,87980.0,87972.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766918218032,0.09664,87985.0,87956.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766918218233,0.09664,87985.0,87956.0,0.04146575]
["bitfinex-derivatives","BTCF0:USTF0",1766918218623,0.0113754,87979.0,87956.0,0.04146575]
["bitfinex-derivatives","BTCF0:USTF0",1766918218830,0.0113745,87987.0,87956.0,0.03008745]
["bitfinex-derivatives","BTCF0:USTF0",1766918219129,0.00017047,87980.0,87963.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766918220340,0.00017047,87980.0,87965.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766918222430,0.05696,87979.0,87965.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766918222629,0.09668,87978.0,87965.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766918223630,0.00017047,87980.0,87968.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766918223825,0.15364,87979.0,87968.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766918224040,0.00017047,87980.0,87968.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766918224341,0.15368,87979.0,87964.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766918224840,0.15368,87979.0,87963.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766918225742,0.0113755,87978.0,87963.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766918226040,0.15368,87979.0,87963.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766918228643,0.1650554,87979.0,87963.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766918230644,0.15368,87978.0,87963.0,0.01154787]
["bitfinex-derivatives","BTCF0:USTF0",1766918231847,0.15368,87978.0,87963.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766918232930,0.011376,87975.0,87963.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766918233136,0.0113769,87968.0,87956.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766918233336,0.15368,87967.0,87956.0,0.03008745]
["bitfinex-derivatives","BTCF0:USTF0",1766918233636,0.15368,87967.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766918233838,0.15368,87967.0,87930.0,0.01160883]
["bitfinex-derivatives","BTCF0:USTF0",1766918233839,0.0113778,87961.0,87930.0,0.01160883]
["bitfinex-derivatives","BTCF0:USTF0",1766918234038,0.057,87960.0,87944.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766918234245,0.00017047,87954.0,87944.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766918234550,0.15377378,87953.0,87944.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766918234853,0.15377378,87953.0,87937.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1766918234854,0.15377378,87953.0,87938.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766918235052,0.15377378,87953.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918235342,0.16515258,87953.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918235847,0.15377378,87953.0,87938.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766918236142,0.15377378,87953.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766918236349,0.15377378,87953.0,87930.0,0.03022723]
["bitfinex-derivatives","BTCF0:USTF0",1766918236750,0.16515268,87953.0,87932.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766918236950,0.16515268,87953.0,87932.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766918237149,9.378e-05,87953.0,87932.0,0.0213915]
["bitfinex-derivatives","BTCF0:USTF0",1766918237351,0.15368,87952.0,87932.0,0.0213915]
["bitfinex-derivatives","BTCF0:USTF0",1766918238236,0.057,87951.0,87938.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766918238446,0.09668,87950.0,87938.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766918238740,0.09668,87950.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766918238937,0.09668,87950.0,87934.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766918239147,0.09668,87950.0,87934.0,0.0413811]
["bitfinex-derivatives","BTCF0:USTF0",1766918239754,0.09668,87950.0,87934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766918240354,0.09668,87950.0,87936.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766918241753,0.15372,87949.0,87938.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766918242760,0.15372,87949.0,87940.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766918243451,0.15372,87949.0,87937.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766918245456,9.378e-05,87953.0,87939.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766918245651,0.15372,87952.0,87939.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766918245856,0.15372,87951.0,87939.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766918247658,0.15372,87951.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766918253160,0.15372,87951.0,87943.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766918257764,0.1650991,87951.0,87934.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766918257963,0.15372,87951.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918259269,0.15372,87951.0,87938.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766918261169,0.15372,87951.0,87934.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766918261568,0.15372,87951.0,87934.0,0.0413811]
["bitfinex-derivatives","BTCF0:USTF0",1766918261867,0.15372,87951.0,87936.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766918262067,0.15372,87951.0,87936.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766918262263,0.15372,87951.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766918262469,0.0113795,87948.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918262668,0.0113797,87946.0,87932.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1766918262869,0.057,87945.0,87932.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1766918263373,0.057,87945.0,87932.0,0.0334414]
["bitfinex-derivatives","BTCF0:USTF0",1766918264064,0.0113789,87952.0,87935.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766918264275,0.0113792,87950.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766918264565,0.15372,87951.0,87932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766918264769,0.15372,87951.0,87932.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766918265863,0.0113801,87943.0,87932.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766918266165,0.057,87942.0,87932.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766918266366,0.09672,87941.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918271671,0.09672,87941.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766918271877,0.09672,87941.0,87927.0,0.041382]
["bitfinex-derivatives","BTCF0:USTF0",1766918274875,0.09672,87941.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918275074,0.057,87940.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918275279,0.057,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918275466,0.057,87940.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766918275775,0.057,87940.0,87932.0,0.0413814]
["bitfinex-derivatives","BTCF0:USTF0",1766918276164,3e-08,87940.0,87932.0,0.0413814]
["bitfinex-derivatives","BTCF0:USTF0",1766918276880,9.378e-05,87953.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918277174,0.13716,87952.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918277379,0.15372,87951.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918277581,0.15372,87950.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918277778,0.057,87949.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918278083,0.057,87948.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918278280,0.057,87948.0,87938.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766918278482,0.057,87948.0,87938.0,0.0413806]
["bitfinex-derivatives","BTCF0:USTF0",1766918279376,9.378e-05,87953.0,87944.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766918280987,5e-08,87954.0,87947.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766918282086,5e-08,87954.0,87943.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766918282287,5e-08,87954.0,87943.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766918283089,5e-08,87954.0,87943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918283386,0.0505764,87971.0,87949.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766918283578,0.0113764,87971.0,87952.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766918283778,0.0113764,87971.0,87952.0,0.0413788]
["bitfinex-derivatives","BTCF0:USTF0",1766918284185,0.00017057,87970.0,87952.0,0.0413788]
["bitfinex-derivatives","BTCF0:USTF0",1766918284372,0.00017057,87970.0,87954.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766918284576,0.00017057,87970.0,87956.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766918284776,0.00017057,87970.0,87958.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766918286683,0.0113767,87969.0,87950.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766918286888,0.00017057,87970.0,87950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918287192,0.0113778,87961.0,87950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918288787,0.0113781,87959.0,87950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918288992,0.15372,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766918289182,0.0113791,87951.0,87942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766918289894,0.0113787,87954.0,87942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766918290391,0.15372,87961.0,87942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766918290582,0.15372,87961.0,87935.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766918290783,0.15372,87961.0,87935.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766918290984,0.0113795,87948.0,87935.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766918291679,0.00017057,87950.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918291887,0.15389057,87950.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918292093,0.0113796,87947.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918292392,0.15389057,87950.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918293588,0.0113793,87949.0,87930.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766918293783,0.0113793,87949.0,87930.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766918296086,0.0113797,87947.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918296683,0.0113797,87947.0,87931.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766918296894,0.0113797,87947.0,87931.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766918298492,0.15389057,87950.0,87931.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766918301792,0.0113793,87949.0,87931.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766918304496,0.0113802,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918304693,0.15389057,87950.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918304998,0.0113812,87934.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918305197,0.0113809,87937.0,87923.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918306492,0.0113805,87940.0,87923.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918310603,0.0113808,87938.0,87923.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918314414,0.0113806,87939.0,87923.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918316205,0.0113806,87939.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918317709,0.0683806,87939.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918318510,0.057,87939.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918318709,0.057,87939.0,87929.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766918318921,0.0113797,87946.0,87929.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766918319117,0.15372,87945.0,87931.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766918319919,0.15372,87945.0,87928.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766918320221,0.15372,87945.0,87928.0,0.0313819]
["bitfinex-derivatives","BTCF0:USTF0",1766918321415,0.057,87944.0,87928.0,0.0313819]
["bitfinex-derivatives","BTCF0:USTF0",1766918321616,0.0113796,87947.0,87928.0,0.0313819]
["bitfinex-derivatives","BTCF0:USTF0",1766918321815,0.057,87946.0,87928.0,0.0313819]
["bitfinex-derivatives","BTCF0:USTF0",1766918322013,0.09672,87945.0,87928.0,0.0313819]
["bitfinex-derivatives","BTCF0:USTF0",1766918322820,0.0113796,87947.0,87928.0,0.0313819]
["bitfinex-derivatives","BTCF0:USTF0",1766918323010,0.15372,87946.0,87928.0,0.0313819]
["bitfinex-derivatives","BTCF0:USTF0",1766918329731,0.15372,87946.0,87928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766918329918,0.0113809,87937.0,87921.0,0.1081028]
["bitfinex-derivatives","BTCF0:USTF0",1766918330228,0.0113811,87935.0,87921.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766918330419,0.057,87939.0,87921.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766918330420,0.0113817,87931.0,87921.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766918330622,0.0113812,87934.0,87921.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766918334530,0.0113812,87935.0,87921.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766918335524,0.1081012,87935.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918339128,0.09672,87935.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918339326,0.057,87934.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918340834,0.057,87933.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918341030,0.057,87933.0,87923.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766918342134,0.057,87933.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766918343534,0.0113815,87932.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766918343737,0.0113815,87932.0,87917.0,0.0413833]
["bitfinex-derivatives","BTCF0:USTF0",1766918344836,0.0113815,87932.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918345037,0.057,87933.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918345332,0.057,87933.0,87918.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766918345539,0.057,87933.0,87918.0,0.0413833]
["bitfinex-derivatives","BTCF0:USTF0",1766918346137,0.057,87932.0,87918.0,0.0413833]
["bitfinex-derivatives","BTCF0:USTF0",1766918346638,0.057,87932.0,87920.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766918346838,0.057,87932.0,87920.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1766918347039,0.057,87931.0,87920.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1766918347538,0.057,87931.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918349241,0.0683817,87931.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918353834,0.0683817,87931.0,87920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766918354036,0.0113832,87919.0,87912.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766918354347,0.0113828,87922.0,87912.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766918357640,0.0113825,87925.0,87912.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766918359236,0.0113821,87928.0,87912.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766918360447,0.0113824,87926.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918366645,0.0113819,87929.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918366844,0.02568651,87928.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918367043,0.0113819,87929.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918367244,0.02568651,87928.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918367447,0.0113819,87929.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918367647,0.02568592,87928.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918367848,0.0113819,87929.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918368048,0.02568592,87928.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918368255,0.0113819,87929.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918368554,0.0256856,87928.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918368749,0.0113819,87929.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918368950,0.0256856,87928.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918369249,0.0113819,87929.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918369449,0.02568529,87928.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918369649,0.0113819,87929.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918369952,0.02568529,87928.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918370152,0.0113819,87929.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918370349,0.02568541,87928.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918370660,0.057,87931.0,87916.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766918370952,0.02568373,87930.0,87916.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766918371153,0.02568373,87929.0,87916.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766918371351,0.057,87931.0,87916.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766918371553,0.02568458,87930.0,87916.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766918371747,0.02568458,87929.0,87916.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766918371955,0.057,87931.0,87916.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766918372154,0.02568458,87930.0,87916.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766918372354,0.02568458,87929.0,87916.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766918372555,0.057,87931.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766918372757,0.02568577,87930.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766918372956,0.02568577,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766918373254,0.057,87931.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766918373448,0.02568725,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766918373663,0.02568725,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766918373848,0.0113815,87932.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766918374049,0.057,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766918374754,0.057,87927.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766918375060,0.057,87928.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766918376255,0.057,87928.0,87910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918376455,0.057,87928.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766918379463,0.057,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766918379655,0.0113824,87925.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918383164,0.0683821,87928.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918383366,0.02587056,87927.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918383557,0.02587056,87926.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918383866,0.0683821,87928.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918384066,0.02587654,87927.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918384266,0.02587654,87926.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918384569,0.0683821,87928.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918384861,0.0113826,87924.0,87907.0,0.01148302]
["bitfinex-derivatives","BTCF0:USTF0",1766918385065,0.0113831,87920.0,87907.0,0.03009832]
["bitfinex-derivatives","BTCF0:USTF0",1766918385260,0.0113834,87918.0,87907.0,0.03009832]
["bitfinex-derivatives","BTCF0:USTF0",1766918385462,0.057,87920.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918385662,0.057,87920.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766918385663,0.09676,87919.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766918385867,0.01155427,87916.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766918386068,0.01155427,87916.0,87899.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1766918386261,0.00017057,87916.0,87899.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1766918386462,9.832e-05,87915.0,87899.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1766918387170,9.832e-05,87915.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766918387361,9.832e-05,87915.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766918387667,9.832e-05,87915.0,87903.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1766918387868,9.832e-05,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766918388063,9.832e-05,87915.0,87905.0,0.0213849]
["bitfinex-derivatives","BTCF0:USTF0",1766918388680,0.057,87921.0,87905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918388970,0.06076,87923.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766918391670,0.06076,87923.0,87907.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766918391870,0.06076,87923.0,87907.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766918392170,0.0721427,87923.0,87907.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766918395070,0.0113835,87917.0,87907.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766918395276,0.0113834,87918.0,87899.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766918395472,0.0113834,87918.0,87899.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766918396268,0.0113834,87918.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766918396463,0.0113834,87918.0,87902.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1766918397278,0.011383,87921.0,87902.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1766918402182,0.06076,87923.0,87902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918402486,0.011384,87913.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766918402685,0.0113843,87911.0,87894.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1766918405475,0.0113843,87911.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918406483,0.15376,87913.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766918406786,0.02613671,87912.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766918406993,0.15376,87913.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766918407190,0.0261359,87912.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766918407391,0.15376,87913.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766918407593,0.02613606,87912.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766918407791,0.15376,87913.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766918408094,0.02613606,87912.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766918408392,0.15376,87913.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766918408590,0.02613682,87912.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766918408789,0.02613762,87911.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766918408994,0.15376,87913.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766918409292,0.02613763,87912.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766918409592,0.02613763,87911.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766918409891,0.15376,87913.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766918410091,0.02613843,87912.0,87895.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766918410293,0.02613843,87911.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918410586,0.01308326,87921.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918410791,0.0113841,87912.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918411093,0.02613839,87911.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918411290,0.02613839,87910.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918411487,0.15376,87920.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918411688,0.02613861,87919.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918411891,0.02613861,87918.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918412193,0.0113842,87912.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918412393,0.02613861,87911.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766918412593,0.02613861,87911.0,87896.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766918413693,0.02613861,87910.0,87896.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766918413893,0.0113837,87915.0,87896.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766918414194,0.0262884,87914.0,87896.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766918414493,0.0262884,87913.0,87896.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766918414795,0.0262884,87912.0,87896.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766918414987,0.0262884,87911.0,87896.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766918415188,0.0262884,87910.0,87896.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766918415388,0.0262884,87909.0,87896.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766918415596,0.011384,87913.0,87896.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766918415797,0.02629047,87912.0,87896.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766918416004,0.02629047,87911.0,87896.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766918416296,0.011384,87913.0,87896.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766918422299,0.011384,87913.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918423301,0.0113843,87911.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918424101,0.0113833,87918.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918424301,0.02629502,87917.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918424503,0.0113849,87906.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918424795,0.0113833,87918.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766918424796,0.0113859,87898.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766918425002,0.0113862,87896.0,87889.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766918425196,0.0113858,87899.0,87889.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766918426293,0.0113858,87899.0,87889.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766918427095,0.0113854,87902.0,87889.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766918428503,0.0113854,87902.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766918428705,0.0113854,87902.0,87886.0,0.03022734]
["bitfinex-derivatives","BTCF0:USTF0",1766918428900,0.0113857,87900.0,87886.0,0.03022734]
["bitfinex-derivatives","BTCF0:USTF0",1766918430900,0.15376,87899.0,87878.0,0.01308463]
["bitfinex-derivatives","BTCF0:USTF0",1766918431104,0.0113868,87891.0,87878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918432110,0.011386,87897.0,87878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918432314,0.15376,87899.0,87878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918432612,0.15376,87899.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766918436216,0.15376,87899.0,87874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918436217,0.15376,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766918437814,0.00017057,87904.0,87885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918438013,0.0113848,87907.0,87885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918438311,0.0113843,87910.0,87892.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766918438510,0.011385,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766918440611,0.00017067,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766918444218,0.02619716,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766918444422,0.00017067,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766918444612,0.02619714,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766918444814,0.00017067,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766918445017,0.02619714,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766918445215,0.00017067,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766918445512,0.02619802,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766918445723,0.0113854,87902.0,87888.0,0.05717067]
["bitfinex-derivatives","BTCF0:USTF0",1766918446019,0.0113854,87902.0,87888.0,0.07717067]
["bitfinex-derivatives","BTCF0:USTF0",1766918447520,0.0113854,87902.0,87888.0,0.02017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918447710,0.0113855,87901.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918447905,0.0113858,87899.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918448111,0.0113866,87893.0,87869.0,0.11377211]
["bitfinex-derivatives","BTCF0:USTF0",1766918448319,0.0113866,87893.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766918448517,0.0113866,87893.0,87875.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766918454433,0.011387,87890.0,87875.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766918454623,0.011387,87890.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918457224,0.0113865,87893.0,87876.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766918457430,0.02621914,87892.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766918457731,0.02621914,87891.0,87878.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766918457925,0.0113865,87893.0,87878.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766918458126,0.02621914,87892.0,87878.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766918458328,0.02621914,87891.0,87878.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766918458520,0.0113865,87893.0,87878.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766918458721,0.02622039,87892.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918458925,0.02622039,87891.0,87879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918459117,0.0113865,87893.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918459328,0.0113865,87893.0,87879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918459530,0.02622129,87892.0,87879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918459732,0.02622129,87891.0,87879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918459930,0.0113865,87893.0,87879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918460130,0.02622129,87892.0,87879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918460334,0.02622129,87891.0,87879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918460518,0.0113865,87893.0,87879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918460833,0.02622203,87892.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918461131,0.02622203,87891.0,87879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918461332,0.0113862,87896.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918461525,0.0113864,87894.0,87879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918461723,0.02622208,87893.0,87879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918462031,0.02622208,87892.0,87879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918462231,0.02622208,87891.0,87879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918462424,0.0113861,87897.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918462627,0.02622201,87896.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918462825,0.02622201,87895.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918463025,0.02622201,87894.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918463230,0.02622201,87893.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918463530,0.02622201,87892.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918463743,0.02622201,87891.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918463930,0.0113861,87897.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918464235,0.0113863,87895.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918464424,0.02622139,87894.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918464625,0.02622139,87893.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918464826,0.02622139,87892.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918465025,0.02622139,87891.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918465227,0.0113863,87895.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918465427,0.0262203,87894.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918465626,0.0262203,87893.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918465827,0.0262203,87892.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918466031,0.0262203,87891.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918466231,0.0113863,87895.0,87880.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766918466940,0.0113863,87895.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918467439,0.00017067,87906.0,87885.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766918467629,0.02621892,87905.0,87889.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766918467827,0.02621892,87904.0,87889.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766918468024,0.02621892,87903.0,87885.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766918468233,0.0113858,87899.0,87886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918468538,0.0113857,87900.0,87886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918469333,0.00017067,87906.0,87886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918469334,0.0113852,87904.0,87887.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766918469539,0.06136505,87916.0,87886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918469738,0.06136505,87916.0,87886.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766918470432,0.0113847,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766918470825,0.08117067,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766918471027,0.08117067,87908.0,87892.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766918472241,0.0113852,87904.0,87892.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766918473342,0.00017067,87908.0,87892.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766918473541,0.1538,87916.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766918473741,0.0113845,87909.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766918474441,0.0113841,87912.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766918477444,0.00017067,87913.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766918478535,0.0113841,87912.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766918479042,0.06,87918.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918479242,0.0968,87928.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766918479444,0.0968,87928.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766918479635,0.0968,87928.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918479839,0.0968,87928.0,87898.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766918480034,0.0113838,87915.0,87899.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766918480240,0.0113843,87910.0,87900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918480449,0.0113839,87913.0,87900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766918480647,0.0113839,87913.0,87901.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766918482447,0.0113844,87910.0,87901.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766918484445,0.0113849,87906.0,87894.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766918484646,0.0113849,87906.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918486949,0.0113849,87906.0,87893.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918487244,0.0113852,87904.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918490850,0.00017067,87916.0,87893.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918491154,0.02582874,87915.0,87893.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918491346,0.0113858,87899.0,87893.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918491545,0.0113858,87899.0,87888.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766918493351,0.0113858,87899.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918501877,0.0113858,87899.0,87885.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918502177,0.0113858,87899.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918502365,0.09676,87908.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918502562,0.02584962,87907.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918502877,0.02584962,87906.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918503076,0.02584962,87905.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918503276,0.0113859,87898.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918507080,0.0113855,87901.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918510390,0.0113864,87895.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918511279,0.0113847,87907.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918511481,0.011386,87897.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918512086,0.0113847,87907.0,87885.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918512287,0.011386,87897.0,87886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918513688,0.0113863,87895.0,87886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918515984,0.0113868,87891.0,87885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918517381,0.0113865,87894.0,87885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918518286,0.0113867,87892.0,87885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918519190,0.0113863,87895.0,87885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918519891,0.0968,87901.0,87885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918520087,0.0113858,87899.0,87885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918520296,0.0968,87901.0,87885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918520590,0.02568686,87900.0,87885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918520782,0.02568686,87899.0,87885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918520986,0.0968,87901.0,87885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918521286,0.011386,87898.0,87885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918521793,0.00017067,87902.0,87887.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766918522093,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766918522891,0.0113849,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766918527190,0.0548,87909.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766918527695,0.0548,87909.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918527696,0.0113849,87906.0,87887.0,0.0683872]
["bitfinex-derivatives","BTCF0:USTF0",1766918528395,0.00017067,87905.0,87887.0,0.0683872]
["bitfinex-derivatives","BTCF0:USTF0",1766918529697,0.00017067,87905.0,87888.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766918529698,0.0113852,87904.0,87888.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766918534006,6.7e-07,87905.0,87888.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766918534306,0.0113839,87914.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766918534507,0.01945144,87913.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918534705,0.0113839,87914.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918535104,0.01155457,87914.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918536312,0.0113843,87911.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918536811,0.0113845,87909.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918538811,0.0113841,87912.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918540608,0.00017067,87914.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918540815,0.00017067,87914.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766918541015,0.0968,87919.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918542117,0.00017067,87918.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918542413,0.0113841,87912.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918546527,0.025414,87911.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918546728,0.025414,87910.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918546922,0.0113841,87912.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918546923,0.025414,87909.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918547124,0.025414,87908.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918547324,0.025414,87907.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918547521,0.0113841,87912.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918547723,0.02541742,87911.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918547922,0.02541742,87910.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918548124,0.02541742,87909.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918548324,0.02541742,87908.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918548524,0.02541742,87907.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918548724,0.0113841,87912.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918548922,0.02542186,87911.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918549131,0.02542186,87910.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918549338,0.02542186,87909.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918549522,0.0113841,87912.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918549523,0.02542186,87908.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918549832,0.02542186,87907.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918550022,0.02542186,87906.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918550223,0.0113841,87912.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918550433,0.02542603,87911.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918550626,0.02542603,87910.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918550817,0.02542603,87909.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918551017,0.02542603,87908.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918551320,0.02542603,87907.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918551521,0.02542603,87906.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918551732,0.02542603,87905.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918552028,0.02542603,87904.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918552230,0.0113841,87912.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918552428,0.0113838,87915.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766918553731,0.0113838,87915.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918555233,0.011384,87913.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918559342,0.0113843,87911.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918565442,0.0113846,87909.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918570354,0.0113848,87907.0,87899.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766918570553,0.0113848,87907.0,87900.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766918570755,0.011385,87905.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766918570957,0.011385,87905.0,87889.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766918571255,0.005385,87905.0,87889.0,0.19684458]
["bitfinex-derivatives","BTCF0:USTF0",1766918571459,0.0113834,87917.0,87889.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766918571755,0.0113849,87906.0,87889.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766918573354,0.0113852,87904.0,87889.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766918575656,0.0113858,87899.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918575852,0.0113837,87916.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918576152,0.0113855,87902.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918576360,0.0053855,87902.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918577345,0.00017067,87918.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918577546,0.02533361,87917.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918577742,0.02533361,87916.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918578046,0.02533361,87915.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918578246,0.0113849,87906.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918584362,0.0113852,87904.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918586261,0.02532848,87903.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918586450,0.0113852,87904.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918586653,0.02532848,87903.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918586863,0.0113852,87904.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918587160,0.02532848,87903.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918587459,0.0113852,87904.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918587652,0.0113854,87902.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918604666,0.011385,87905.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918610380,0.0113853,87903.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918616084,0.0113849,87906.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918618185,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766918619782,0.09676,87916.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918619979,0.02539323,87915.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918620285,0.0113845,87909.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766918620485,0.0113845,87909.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918632311,0.0113848,87907.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918633912,0.011385,87905.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918634713,0.0113838,87914.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918634914,0.02545626,87913.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918635113,0.02545626,87912.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918635417,0.02545626,87911.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918635605,0.02545626,87910.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918635912,0.02545626,87909.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918636114,0.0113838,87914.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918636310,0.0113852,87904.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918638415,0.0113854,87902.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918652724,0.0113851,87905.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918655716,0.0113853,87903.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918657424,0.0113855,87901.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918657617,0.0113855,87901.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918657816,0.0113855,87901.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918658015,0.0113855,87901.0,87895.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766918658016,0.0113855,87901.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918660829,0.0113855,87901.0,87900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918663336,0.0113855,87901.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918665837,0.0113855,87901.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918667836,0.0113852,87904.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918672435,0.0113854,87902.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918672942,0.0113854,87902.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918679456,0.011384,87913.0,87885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918679656,0.0113862,87896.0,87886.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766918679849,0.0113862,87896.0,87886.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766918680257,0.0113858,87899.0,87886.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766918691170,0.00017067,87900.0,87886.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766918702076,0.00017067,87900.0,87887.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766918702271,0.00017067,87900.0,87887.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1766918705573,0.00017067,87900.0,87886.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766918723689,0.00017067,87900.0,87886.0,0.1651474]
["bitfinex-derivatives","BTCF0:USTF0",1766918727805,0.06136505,87917.0,87886.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766918728005,0.0113838,87914.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766918728307,0.12222223,87913.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766918728495,0.00227473,87923.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766918728496,0.02546223,87912.0,87901.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766918728700,0.09676,87916.0,87901.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766918728905,0.00011325,87917.0,87901.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766918729211,0.09687325,87917.0,87901.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766918730698,0.00011325,87917.0,87901.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766918732400,0.09687325,87917.0,87901.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766918736810,0.0113836,87916.0,87901.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766918737106,0.0113839,87914.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918737810,0.10825675,87917.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918738402,0.0113838,87914.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918740714,0.02532876,87913.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918740914,0.0113838,87914.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918741100,0.02532876,87913.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918741305,0.0113838,87914.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918741508,0.02532841,87913.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766918741810,0.0113839,87914.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918743716,0.02566435,87913.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918744015,0.0113839,87914.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918744216,0.02566435,87913.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918744511,0.09687325,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766918744701,0.09687325,87917.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766918745221,0.0113835,87916.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918748217,0.0113841,87912.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918750326,0.09687325,87917.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918750623,0.02566006,87916.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918750819,0.02566006,87915.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918751119,0.09687325,87917.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918751320,0.02566044,87916.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918751517,0.09687325,87917.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766918751518,0.02566044,87915.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766918751819,0.09687325,87917.0,87895.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766918752024,0.02566127,87916.0,87895.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766918752208,0.0113842,87912.0,87895.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766918752615,0.0113842,87912.0,87895.0,0.18389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918753320,0.0113844,87910.0,87895.0,0.18389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918754823,0.0113846,87908.0,87895.0,0.18389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918755819,0.0113846,87908.0,87895.0,0.08713067]
["bitfinex-derivatives","BTCF0:USTF0",1766918760729,0.0113842,87912.0,87895.0,0.09851687]
["bitfinex-derivatives","BTCF0:USTF0",1766918761634,0.0113837,87915.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766918761826,0.011384,87913.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766918764533,0.0113836,87916.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766918764729,0.02567531,87915.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766918764927,0.03705921,87914.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766918765127,0.0113839,87914.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766918767032,0.0113839,87914.0,87897.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1766918768241,0.0113841,87912.0,87897.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1766918768737,0.0113846,87908.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918771039,0.0113853,87903.0,87895.0,0.15389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918771239,0.0113853,87903.0,87895.0,0.17389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918771537,0.0113849,87906.0,87895.0,0.17389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918780354,0.09687325,87917.0,87895.0,0.17389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918780550,0.0255913,87916.0,87895.0,0.17389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918780752,0.0255913,87915.0,87895.0,0.17389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918780950,0.0255913,87914.0,87895.0,0.17389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918781146,0.09687325,87917.0,87895.0,0.17389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918781147,0.0255913,87913.0,87895.0,0.17389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918781348,0.0113852,87904.0,87895.0,0.17389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918783349,0.0113855,87902.0,87895.0,0.17389067]
["bitfinex-derivatives","BTCF0:USTF0",1766918783556,0.09687325,87917.0,87873.0,0.00502692]
["bitfinex-derivatives","BTCF0:USTF0",1766918783557,0.0113839,87913.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918783757,0.0113858,87899.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918792364,0.0113854,87902.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918799171,0.00017067,87904.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918800168,0.09676,87917.0,87892.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766918800472,0.011384,87913.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766918800675,0.02559098,87912.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766918801362,0.02576165,87912.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766918801563,0.00017067,87912.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766918803777,0.0113842,87911.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766918804273,0.09676,87910.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766918806176,0.09676,87910.0,87887.0,0.09693067]
["bitfinex-derivatives","BTCF0:USTF0",1766918806374,0.0113856,87901.0,87887.0,0.12693067]
["bitfinex-derivatives","BTCF0:USTF0",1766918814279,0.0113858,87899.0,87887.0,0.12693067]
["bitfinex-derivatives","BTCF0:USTF0",1766918826587,0.05696,87906.0,87887.0,0.12693067]
["bitfinex-derivatives","BTCF0:USTF0",1766918826770,0.0113858,87899.0,87887.0,0.12693067]
["bitfinex-derivatives","BTCF0:USTF0",1766918826977,0.0113858,87899.0,87887.0,0.09693067]
["bitfinex-derivatives","BTCF0:USTF0",1766918828187,0.0113858,87899.0,87887.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918830787,0.0113861,87897.0,87887.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918831390,0.0113864,87895.0,87887.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918833788,0.09676,87904.0,87887.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918833988,0.0113872,87888.0,87885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766918835386,0.0113871,87889.0,87884.0,0.01308659]
["bitfinex-derivatives","BTCF0:USTF0",1766918835586,0.0113874,87887.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918835784,0.0113874,87887.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918836088,0.0113874,87887.0,87879.0,0.10004619]
["bitfinex-derivatives","BTCF0:USTF0",1766918837188,0.011387,87890.0,87879.0,0.10004619]
["bitfinex-derivatives","BTCF0:USTF0",1766918837388,0.011387,87890.0,87879.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766918865720,0.0113866,87893.0,87879.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766918869516,0.00017067,87895.0,87879.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766918869718,0.03953224,87894.0,87879.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766918869922,0.02644574,87893.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918870123,0.00017067,87895.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918870322,0.02644567,87894.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918870623,0.02644567,87893.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918870818,0.00017067,87895.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918871018,0.02644567,87894.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918871220,0.02644567,87893.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918871520,0.00017067,87895.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918871818,0.03953216,87894.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918872020,0.02644566,87893.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918872320,0.00017067,87895.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918872522,0.02644564,87894.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918872719,0.02644564,87893.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918872918,0.00017067,87895.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918873120,0.02644564,87894.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918873321,0.02644564,87893.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918873519,0.00017067,87895.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918873720,0.02644562,87894.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918873919,0.02644562,87893.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918874121,0.00017067,87895.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918874422,0.03783211,87894.0,87879.0,0.0983483]
["bitfinex-derivatives","BTCF0:USTF0",1766918874621,0.02644561,87893.0,87879.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766918874921,0.0130865,87893.0,87879.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766918880525,0.011386,87897.0,87880.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766918880727,0.0968,87897.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766918880926,0.0968,87897.0,87882.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1766918907456,0.108186,87897.0,87882.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1766918913456,0.108186,87897.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918920776,0.0113863,87895.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918923576,0.0968,87897.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766918924278,0.0968,87897.0,87883.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766918924474,0.0968,87897.0,87883.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766918935497,0.06283667,87898.0,87883.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766918936298,0.05145067,87898.0,87883.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766918943503,0.00017067,87898.0,87883.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766918943807,0.05696,87899.0,87883.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766918944407,0.0113855,87901.0,87883.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766918944607,0.0113858,87899.0,87883.0,0.04155847]
["bitfinex-derivatives","BTCF0:USTF0",1766918945101,0.05696,87903.0,87883.0,0.04155847]
["bitfinex-derivatives","BTCF0:USTF0",1766918945303,0.0113858,87899.0,87883.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918945506,0.05696,87903.0,87883.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918945696,0.0113861,87897.0,87883.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918953209,0.00011325,87899.0,87883.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918957412,0.0113867,87892.0,87883.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918959704,0.00011325,87899.0,87883.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918959905,0.0113864,87894.0,87883.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918967624,0.0113867,87892.0,87883.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918968518,0.00011325,87899.0,87883.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918968724,0.0113864,87895.0,87883.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1766918975030,0.0113864,87895.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766918975231,0.0113864,87895.0,87884.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766918985540,0.0113866,87893.0,87884.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766918997560,0.0113862,87896.0,87884.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766919002665,0.01149905,87899.0,87884.0,0.0983476]
["bitfinex-derivatives","BTCF0:USTF0",1766919013478,0.01149905,87899.0,87884.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766919016481,0.011386,87897.0,87884.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766919019682,0.011386,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919023587,0.00011325,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919023588,0.0113864,87895.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919029589,0.00011325,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919031194,0.0113862,87896.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919036403,0.01149905,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919036795,0.011386,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919063926,0.0113859,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919076938,0.0113862,87896.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919081148,0.01149905,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919081440,0.02631138,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919081640,0.02631138,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919081940,0.01149905,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919082141,0.02631136,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919082336,0.02631136,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919082536,0.01149905,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919082837,0.02631116,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919083134,0.02631116,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919083336,0.01149905,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919083539,0.02631115,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919083742,0.02631115,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919083936,0.01149905,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919084137,0.02631115,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919084337,0.02631115,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919084536,0.01149905,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919084737,0.0263112,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919084939,0.0263112,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919085131,0.01149905,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919085333,0.02631124,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919085531,0.02631124,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919085730,0.01149905,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919085942,0.02631124,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919086245,0.01149905,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919086435,0.02631084,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919086635,0.01149905,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919086836,0.02631076,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919087134,0.01149905,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919088446,0.00011325,87899.0,87885.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766919104758,0.00011325,87899.0,87887.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766919112261,0.00011325,87899.0,87884.0,0.0683476]
["bitfinex-derivatives","BTCF0:USTF0",1766919121374,0.00011325,87899.0,87886.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766919121574,3.25e-06,87899.0,87886.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766919122377,3.25e-06,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919122584,0.0758,87908.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766919122787,0.0968,87910.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766919123080,0.02625293,87909.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766919123282,0.0968,87910.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766919123481,0.02624519,87909.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766919123677,0.0113825,87925.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766919123880,0.0113841,87912.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919124183,0.02624532,87911.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919124381,0.02624532,87910.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919124687,0.0968,87917.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766919125478,0.0113843,87911.0,87892.0,0.1081866]
["bitfinex-derivatives","BTCF0:USTF0",1766919125679,0.0113843,87911.0,87892.0,0.1281866]
["bitfinex-derivatives","BTCF0:USTF0",1766919126184,0.0968,87917.0,87892.0,0.1281866]
["bitfinex-derivatives","BTCF0:USTF0",1766919126579,0.0113845,87909.0,87892.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1766919132292,0.0113841,87912.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766919136495,0.02592587,87911.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766919136691,0.02592587,87910.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766919136892,0.02592587,87909.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766919137092,0.0113841,87912.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766919137492,0.0113841,87912.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766919139197,0.0113844,87910.0,87892.0,0.1081866]
["bitfinex-derivatives","BTCF0:USTF0",1766919139397,0.0113844,87910.0,87892.0,0.1281866]
["bitfinex-derivatives","BTCF0:USTF0",1766919143304,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919152308,0.0258496,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919152508,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919152708,0.02584938,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919152909,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919153207,0.02584687,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919153408,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919153600,0.02584673,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919153800,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919154008,0.02584673,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919154209,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919154414,0.02584656,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919154601,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919154800,0.02584648,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919155001,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919155301,0.02584645,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919155508,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919155808,0.02584632,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919156000,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919156201,0.02584631,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919156397,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919156609,0.02584621,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919156812,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919157013,0.02584618,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919157212,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919157414,0.02584617,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919157714,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919157913,0.02584567,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919158214,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919158401,0.02584567,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919158600,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919158804,0.0258464,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919159002,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919159305,0.02584634,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919159507,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919159706,0.02584633,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919159907,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919160104,0.02584632,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919160313,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919160512,0.02584636,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919160705,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919160908,0.02584464,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919161118,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919161417,0.02584331,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919161617,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919161821,0.0258435,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919162121,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919162311,0.02584352,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919162606,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919162805,0.02584359,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919163106,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919163308,0.02582077,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919163510,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919163706,0.02582086,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919163911,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919164116,0.02582082,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919164317,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919164520,0.02582092,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919164723,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919164915,0.02582092,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919165123,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919165316,0.02582092,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919165518,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919167125,0.02582133,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919167328,0.02582133,87908.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919167518,0.02582133,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919167818,0.02582133,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919168015,0.02582133,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919168219,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919168517,0.0258218,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919168718,0.0258218,87908.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919168919,0.0258218,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919169218,0.0258218,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919169419,0.0258218,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919169718,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919169919,0.0258219,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919170119,0.0258219,87908.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919170320,0.0258219,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919170520,0.0258219,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919170816,0.0258219,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919171021,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919171230,0.02582204,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919171418,0.02582204,87908.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919171623,0.02582204,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919171832,0.02582204,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919172031,0.02582204,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919172329,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919172520,0.02582306,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919172722,0.02582306,87908.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919172924,0.02582306,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919173120,0.02582306,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919173320,0.02582306,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919173530,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919173732,0.02582464,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919173921,0.02582464,87908.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919174120,0.02582464,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919174333,0.02582464,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919174533,0.02582464,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919174734,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919174936,0.02582469,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919175234,0.02582469,87908.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919175432,0.02582469,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919175634,0.02582469,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919175835,0.02582469,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919176035,0.02582469,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919176334,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919176531,0.0258281,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919176834,0.0258281,87908.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919177038,0.0258281,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919177235,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919177435,0.02582744,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919177635,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919177837,0.02582747,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919178038,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919178238,0.02582764,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919178439,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919178638,0.02582762,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919178838,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919179040,0.02582763,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919179341,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919179542,0.02582762,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919179839,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919180040,0.02582763,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919180240,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919180443,0.02582762,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919180641,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919180836,0.02582761,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919181035,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919181243,0.02582762,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919181441,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919181641,0.02582768,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919181841,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919182043,0.02582793,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919182241,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919182442,0.0258279,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919182643,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919182841,0.02582789,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919183043,0.0113844,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919183244,0.02582789,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919183543,0.0113844,87910.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766919183841,0.02582789,87909.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766919184042,0.0113844,87910.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766919184244,0.02582788,87909.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766919184440,0.0113844,87910.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766919184634,0.0113849,87906.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766919184844,0.0113856,87901.0,87892.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1766919186046,0.0113856,87901.0,87892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766919186244,0.0113856,87901.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919186548,0.0113852,87904.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919187139,0.0113855,87902.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919188149,0.0113855,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919189444,0.0113857,87899.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919192645,0.0113861,87897.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919192950,0.0113861,87897.0,87888.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919209474,0.0113857,87900.0,87888.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919212484,0.0113859,87898.0,87886.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919220681,0.1098448,87906.0,87883.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919220879,0.02582167,87905.0,87884.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919221075,0.02582167,87904.0,87884.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919221275,0.02582167,87903.0,87884.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919221480,0.02582167,87902.0,87884.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919221681,0.10984391,87913.0,87884.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919221872,0.0113865,87894.0,87884.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919230693,0.0113861,87897.0,87884.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919231393,0.01308478,87906.0,87884.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919231695,0.0113858,87899.0,87884.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919243098,0.09676,87913.0,87884.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919243290,0.02578399,87912.0,87884.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919243493,0.02578399,87911.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766919243690,0.0113852,87904.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919247103,0.0113852,87904.0,87890.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919247800,0.0113848,87907.0,87890.0,0.1081468]
["bitfinex-derivatives","BTCF0:USTF0",1766919248006,0.02578822,87906.0,87890.0,0.1081468]
["bitfinex-derivatives","BTCF0:USTF0",1766919248208,0.0113848,87907.0,87890.0,0.1081468]
["bitfinex-derivatives","BTCF0:USTF0",1766919248397,0.02578777,87906.0,87890.0,0.1081468]
["bitfinex-derivatives","BTCF0:USTF0",1766919248597,0.0113848,87907.0,87890.0,0.1081468]
["bitfinex-derivatives","BTCF0:USTF0",1766919248901,0.02578904,87906.0,87890.0,0.1081468]
["bitfinex-derivatives","BTCF0:USTF0",1766919249097,0.0113848,87907.0,87890.0,0.1081468]
["bitfinex-derivatives","BTCF0:USTF0",1766919249307,0.011385,87905.0,87890.0,0.1081468]
["bitfinex-derivatives","BTCF0:USTF0",1766919252110,0.011385,87905.0,87890.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919253512,0.0113853,87903.0,87890.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919257112,0.02579034,87902.0,87890.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919257306,0.02579034,87901.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919257507,0.0113853,87903.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919257708,0.02579013,87902.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919258011,0.02579013,87901.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919258213,0.0113853,87903.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919258414,0.0113855,87901.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919264916,0.0053855,87901.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919265116,0.0113841,87912.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919265310,0.02578726,87911.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919265510,0.02578726,87910.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919265709,0.02578726,87909.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919265914,0.02578726,87908.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919266113,0.02578726,87907.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919266317,0.0113856,87901.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919270427,0.0113858,87899.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919275426,0.06136505,87922.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919275629,0.0113842,87912.0,87891.0,0.1951068]
["bitfinex-derivatives","BTCF0:USTF0",1766919275831,0.00227473,87923.0,87891.0,0.1951068]
["bitfinex-derivatives","BTCF0:USTF0",1766919276027,0.0113835,87917.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766919276233,0.02580003,87916.0,87894.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1766919276427,0.0113835,87917.0,87894.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1766919276623,0.0113837,87915.0,87894.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1766919282028,0.0113837,87915.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766919282226,0.0113841,87912.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766919283840,0.0113845,87909.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766919288544,0.00227473,87923.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766919288735,0.0113836,87916.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919288948,0.0113852,87904.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919294548,0.0113836,87916.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919294750,0.011385,87905.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919295148,0.011385,87905.0,87895.0,0.16680355]
["bitfinex-derivatives","BTCF0:USTF0",1766919300369,0.0113836,87916.0,87895.0,0.16680355]
["bitfinex-derivatives","BTCF0:USTF0",1766919300564,0.02552896,87915.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919300766,0.02552896,87914.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919300965,0.0113836,87916.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919301265,0.02553118,87915.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919301465,0.02553118,87914.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919301666,0.0113836,87916.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919301856,0.02553305,87915.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919302056,0.02553305,87914.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919302267,0.0113847,87908.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919305958,0.0113849,87906.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919306471,0.0113833,87918.0,87887.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766919306770,0.011385,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766919306962,0.0113846,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919307163,0.02554429,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919307363,0.02554429,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919307563,0.0113846,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919307764,0.02554361,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919307963,0.02554361,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919308164,0.0113846,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919308466,0.02554371,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919308663,0.02554371,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919308870,0.0113846,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919309072,0.02554302,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919309262,0.02554302,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919309462,0.0113846,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919309662,0.02554265,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919309963,0.02554265,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919310261,0.0113846,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919310462,0.02554241,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919310663,0.02554241,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919310867,0.0113846,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919311065,0.02554241,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919311263,0.02554241,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919311559,0.0113846,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919311764,0.02554217,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919311962,0.02554217,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919312173,0.0113846,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919312371,0.02554246,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919312572,0.02554246,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919312773,0.0113846,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919312972,0.02554233,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919313174,0.02554233,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919313374,0.0113846,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919313578,0.02559076,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919313766,0.02559076,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919313961,0.0113846,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919314165,0.02559061,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919314371,0.03697551,87906.0,87888.0,0.1651071]
["bitfinex-derivatives","BTCF0:USTF0",1766919314669,0.0113849,87906.0,87888.0,0.1951071]
["bitfinex-derivatives","BTCF0:USTF0",1766919318073,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919320784,0.0113845,87909.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919321280,0.0113845,87909.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919322976,0.0113848,87907.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919331490,0.0113855,87902.0,87887.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766919331790,0.0113855,87902.0,87888.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919331991,0.0113855,87902.0,87888.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766919333780,0.0113858,87899.0,87888.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766919336791,0.0113858,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766919336994,0.0113858,87899.0,87889.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919337195,0.0113858,87899.0,87889.0,0.16680445]
["bitfinex-derivatives","BTCF0:USTF0",1766919339591,0.0113853,87903.0,87889.0,0.16680445]
["bitfinex-derivatives","BTCF0:USTF0",1766919339789,0.0113853,87903.0,87889.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919343700,0.0113847,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919345403,0.0113847,87907.0,87892.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919345596,0.0113847,87907.0,87893.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919346998,0.0113847,87907.0,87892.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919347191,0.0113847,87907.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919348800,0.09676,87918.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919348997,0.0113844,87910.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919349197,0.0255796,87909.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919350006,0.0113838,87914.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919350203,0.02557954,87913.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919350405,0.02557954,87912.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919350705,0.02557954,87911.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919350905,0.02557954,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919351104,0.02557954,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919351304,0.0113838,87914.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919351506,0.02557912,87913.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919351807,0.02557912,87912.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919351996,0.0113838,87914.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919351997,0.02557912,87911.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919352198,0.02557912,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919352505,0.02557874,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919352805,0.0113838,87914.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919353006,0.0113841,87912.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919353207,0.02557874,87911.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919353407,0.02557874,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919353608,0.02557874,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919353800,0.0113841,87912.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919354000,0.02557846,87911.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919354193,0.02557846,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919354398,0.02557846,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919354599,0.0113841,87912.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919354799,0.02557822,87911.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919355102,0.02557822,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919355300,0.02557822,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919355500,0.0113841,87912.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919355710,0.025578,87911.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919355910,0.025578,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919356101,0.025578,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919356301,0.0113841,87912.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919356502,0.02557779,87911.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919356703,0.02557779,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919356903,0.02557779,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919357103,0.0113841,87912.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919359413,0.0113841,87912.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919360013,0.0113844,87910.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919361212,0.0113846,87908.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919364014,0.0113849,87906.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919364210,0.0113852,87904.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919365521,0.0113854,87902.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919365716,0.0113856,87901.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919367523,0.0113856,87901.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919368521,0.0113852,87904.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919371422,0.0113852,87904.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919376338,0.0113852,87904.0,87890.0,0.0130838]
["bitfinex-derivatives","BTCF0:USTF0",1766919376537,0.0113852,87904.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919381342,0.0113852,87904.0,87888.0,0.02447083]
["bitfinex-derivatives","BTCF0:USTF0",1766919381542,0.0113852,87904.0,87889.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919386353,0.0113852,87904.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766919386647,0.0113852,87904.0,87889.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919391353,0.0113852,87904.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766919391650,0.0113852,87904.0,87889.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919396550,0.0113852,87904.0,87890.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919401360,0.0113852,87904.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766919401542,0.0113852,87904.0,87889.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919404257,0.0113848,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919404457,0.02553154,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919404658,0.0113848,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919404849,0.02553155,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919405047,0.0113848,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919405256,0.02553154,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919405457,0.0113848,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919405658,0.02553155,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919405959,0.0113848,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919406148,0.02553155,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919406350,0.0113848,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766919406657,0.02553163,87906.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919406956,0.0113848,87907.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919407157,0.011385,87905.0,87891.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919410558,0.09676,87918.0,87891.0,0.1751068]
["bitfinex-derivatives","BTCF0:USTF0",1766919410751,0.0113846,87909.0,87891.0,0.1751068]
["bitfinex-derivatives","BTCF0:USTF0",1766919411847,0.0113846,87909.0,87892.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919412560,0.0113846,87909.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766919416482,0.0113846,87909.0,87894.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919417661,0.09676,87918.0,87894.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919417857,0.0113841,87912.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766919418056,0.02552933,87911.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766919418456,0.0113843,87910.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766919419965,0.0113843,87910.0,87894.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919420264,0.0113846,87908.0,87894.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919421370,0.0113846,87908.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766919421666,0.09676,87918.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919421867,0.0255301,87917.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919422066,0.0255301,87916.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919422268,0.0255301,87915.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919422469,0.0255301,87914.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919422764,0.0053842,87912.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766919429072,0.0053842,87912.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919429461,0.0113844,87910.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919436776,0.0113844,87910.0,87895.0,0.1651062]
["bitfinex-derivatives","BTCF0:USTF0",1766919437176,0.02554168,87909.0,87895.0,0.1651062]
["bitfinex-derivatives","BTCF0:USTF0",1766919437378,0.02554168,87908.0,87895.0,0.1651062]
["bitfinex-derivatives","BTCF0:USTF0",1766919437570,0.0113844,87910.0,87895.0,0.1651062]
["bitfinex-derivatives","BTCF0:USTF0",1766919437868,0.02554202,87909.0,87895.0,0.1651062]
["bitfinex-derivatives","BTCF0:USTF0",1766919438070,0.02554202,87908.0,87895.0,0.1651062]
["bitfinex-derivatives","BTCF0:USTF0",1766919438271,0.0113844,87910.0,87895.0,0.1651062]
["bitfinex-derivatives","BTCF0:USTF0",1766919438473,0.02554266,87909.0,87895.0,0.1651062]
["bitfinex-derivatives","BTCF0:USTF0",1766919438776,0.0113847,87907.0,87895.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919445682,0.0113847,87907.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766919445982,0.0113847,87907.0,87890.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919447195,0.0113847,87907.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766919447396,0.0113847,87907.0,87890.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919449603,0.0113843,87910.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766919449795,0.011384,87913.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766919449995,0.0113842,87911.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766919457015,0.0113839,87914.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766919457214,0.02554553,87913.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766919457414,0.02554553,87912.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766919457608,0.02554553,87911.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766919457804,0.0113839,87914.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766919458007,0.02554556,87913.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766919458215,0.02554556,87912.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766919458411,0.02554556,87911.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919458612,0.0113839,87914.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919458914,0.02554548,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919459113,0.02554548,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919459413,0.02554548,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919459614,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919459814,0.02554555,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919460017,0.02554555,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919460208,0.02554555,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919460512,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919460701,0.02554545,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919460906,0.02554545,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919461105,0.02554545,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919461302,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919461507,0.02554534,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919461714,0.02554534,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919461916,0.02554534,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919462214,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919462414,0.02554532,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919462613,0.02554532,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919462815,0.02554532,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919463114,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919463318,0.02554523,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919463615,0.02554523,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919463816,0.02554523,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919464018,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919464218,0.02563053,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919464414,0.02563053,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919464615,0.02563053,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919464812,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919465010,0.02563047,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919465207,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919465208,0.02563047,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919465412,0.02563047,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919465619,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919465820,0.02563048,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919466019,0.02563048,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919466218,0.02563048,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919466419,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919466620,0.02562878,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919466821,0.02562878,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919467019,0.02562878,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919467220,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919467525,0.02562854,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919467821,0.02562854,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919468018,0.02562854,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919468217,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919468416,0.02562851,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919468621,0.02562851,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919468919,0.02562851,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919469120,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919469310,0.02562852,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919469512,0.02562852,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919469714,0.02562852,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919469914,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919470212,0.02562851,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919470411,0.02562851,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919470617,0.02562851,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919470915,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919471117,0.02562854,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919471412,0.02562854,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919471616,0.02562854,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919471818,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919472016,0.02562862,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919472225,0.02562862,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919472425,0.02562862,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919472627,0.0113839,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919472924,0.02562867,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919473127,0.02562867,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919473329,0.02562867,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919473525,0.0113841,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919473726,0.0256288,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919473928,0.0113841,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919474129,0.0256288,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919474325,0.0113841,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919474524,0.02562966,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919474724,0.0113841,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919474924,0.02562976,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919475124,0.0113841,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919475326,0.02562996,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919475624,0.0113841,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919475824,0.02563001,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919476119,0.0113841,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919476323,0.02563021,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919476523,0.0113841,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919476823,0.02563098,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919477023,0.0113841,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919477225,0.025631,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919477424,0.0113837,87915.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919477621,0.02563158,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919477826,0.02563158,87913.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919478028,0.02563158,87912.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919478230,0.02563158,87911.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919478533,0.09903473,87923.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919478730,0.0113835,87917.0,87899.0,0.1081457]
["bitfinex-derivatives","BTCF0:USTF0",1766919478929,0.0256328,87916.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919482040,0.0113837,87915.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919482333,0.0256328,87914.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919482532,0.02542798,87913.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919482734,0.0113837,87915.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919482934,0.02542916,87914.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919483134,0.02542916,87913.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919483336,0.0113837,87915.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919483537,0.02542847,87914.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919483834,0.0113837,87915.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919484135,0.02542847,87914.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919484324,0.0113837,87915.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919484530,0.02542787,87914.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919484726,0.0113837,87915.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919484936,0.02542787,87914.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919485134,0.0113837,87915.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919485335,0.02542777,87914.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919485536,0.0113837,87915.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766919485734,0.02542286,87914.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919486040,0.0113837,87915.0,87899.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919486338,0.02542318,87914.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919486539,0.0113837,87915.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919486738,0.02542266,87914.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919486937,0.0113837,87915.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919487138,0.02542267,87914.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919487337,0.02542267,87913.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919487637,0.02542267,87912.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919487839,0.02542267,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919488036,0.02542267,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919488236,0.02542267,87909.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919488437,0.0113837,87915.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919488640,0.02542207,87914.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919488839,0.02542207,87913.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919489040,0.02542207,87912.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919489241,0.02542207,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919489439,0.02542207,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919489640,0.02542207,87909.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919489833,0.0113837,87915.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919490139,0.02542226,87914.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919490439,0.02542226,87913.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919490641,0.02542226,87912.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919490838,0.02542226,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919491038,0.02542226,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919491240,0.02542226,87909.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919491442,0.0113837,87915.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919491738,0.02542188,87914.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919491940,0.02542188,87913.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919492136,0.02542188,87912.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919492336,0.02542188,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919492544,0.02542188,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919492738,0.02542188,87909.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919492938,0.0113837,87915.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919493242,0.02542329,87914.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919493540,0.02542329,87913.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919493741,0.02542329,87912.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919493931,0.02542329,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919494133,0.02542329,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919494344,0.02542329,87909.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919494644,0.0113837,87915.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919494845,0.02532256,87914.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919495142,0.02532256,87913.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919495342,0.02532256,87912.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919495543,0.02532256,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919495736,0.02532256,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919495936,0.02532256,87909.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919496143,0.0113837,87915.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919496343,0.02532314,87914.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919496543,0.02532314,87913.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919496743,0.02532314,87912.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919496945,0.02532314,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919497144,0.02532314,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919497344,0.0113837,87915.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919497942,0.0113833,87918.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919498142,0.02532464,87917.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919498343,0.02532464,87916.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919498535,0.02532464,87915.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919498734,0.0113833,87918.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919498935,0.02532646,87917.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919499135,0.0113833,87918.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919499136,0.02532646,87916.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919499335,0.02532646,87915.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919499535,0.0113833,87918.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919499736,0.02532704,87917.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919499945,0.02532704,87916.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919500145,0.02532704,87915.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919500346,0.0113833,87918.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919500546,0.02532874,87917.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919500746,0.02532874,87916.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766919500947,0.02532874,87915.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919501146,0.0113833,87918.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919501347,0.02533,87917.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919501645,0.0113833,87918.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919501646,0.02533,87916.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919501845,0.02533,87915.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919502046,0.0113833,87918.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919502346,0.0253305,87917.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919502542,0.0253305,87916.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919502846,0.0253305,87915.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919503049,0.0113833,87918.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919503245,0.02533124,87917.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919503444,0.02533124,87916.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919503645,0.02533124,87915.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919503947,0.0113833,87918.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919504248,0.02533121,87917.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919504448,0.02533121,87916.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919504649,0.02533121,87915.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919504840,0.0113833,87918.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919505036,0.02533191,87917.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919505244,0.02533191,87916.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919505436,0.02533191,87915.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919505638,0.0113833,87918.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919505841,0.02533276,87917.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919506048,0.02533276,87916.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919506247,0.02533276,87915.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919506436,0.0113833,87918.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919506641,0.02533365,87917.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919506935,0.02533365,87916.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919507140,0.02533365,87915.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919507452,0.02533365,87914.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919507651,0.0113833,87918.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919507846,0.02533508,87917.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919508148,0.02533508,87916.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919508348,0.02533508,87915.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919508550,0.0113833,87918.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919508750,0.02533719,87917.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919508950,0.02533719,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766919509150,0.0113832,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919509352,0.02533815,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919509551,0.02533815,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919509748,0.02533815,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919509955,0.0113832,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919510152,0.02533826,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919510358,0.02533826,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919510562,0.02533826,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919510761,0.0113832,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919510959,0.02533986,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919511163,0.02533986,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919511366,0.02533986,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919511548,0.0113832,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919511753,0.02533967,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919511954,0.02533967,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919512154,0.02533967,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919512353,0.0113832,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919512663,0.02533908,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919512852,0.02533908,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919513049,0.0113828,87922.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919513253,0.02533609,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919513458,0.02533609,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919513656,0.02533609,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919513861,0.02533609,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919514057,0.02533609,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919514258,0.0113828,87922.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919514458,0.02533461,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919514658,0.02533461,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919514859,0.02533461,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919515050,0.02533461,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919515254,0.02533461,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919515550,0.0113828,87922.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919515753,0.02533345,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919515953,0.02533345,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919516157,0.02533345,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919516358,0.02533345,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919516558,0.02533345,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919516759,0.0113828,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919516960,0.02533298,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919517160,0.02533298,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919517360,0.02533298,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919517560,0.02533298,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919517758,0.02533298,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919517957,0.0113828,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919518161,0.02533255,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919518362,0.02533255,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919518669,0.02533255,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919518967,0.02533255,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919519170,0.02533255,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919519369,0.0113828,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919519570,0.02533167,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919519765,0.02533167,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919519967,0.02533167,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919520166,0.02533167,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919520369,0.02533167,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919520569,0.0113828,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919520771,0.02533134,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919521070,0.02533134,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919521372,0.02533134,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919521574,0.02533134,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919521876,0.02533134,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919522171,0.00227473,87923.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766919522374,0.011383,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919522576,0.02533114,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919522778,0.02533114,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919523077,0.02533114,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919523277,0.011383,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919523577,0.0113832,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919523763,0.02497192,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919527880,0.0113834,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919534482,0.0113837,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919537278,0.02476944,87914.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919537477,0.02476944,87913.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919537676,0.0113837,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919537877,0.02476948,87914.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919538183,0.02476948,87913.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919538479,0.0113837,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919538680,0.02477029,87914.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919538978,0.02477029,87913.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919539278,0.0113837,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919539482,0.0113839,87913.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919539681,0.0113844,87910.0,87907.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919540483,0.011384,87913.0,87907.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919540785,0.02477217,87912.0,87907.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919540987,0.0113849,87906.0,87903.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766919541183,0.0113849,87906.0,87904.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766919541388,0.0113849,87906.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919541779,0.0113849,87906.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919542287,0.0113845,87909.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919542879,0.0113832,87919.0,87897.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919543085,0.02477045,87918.0,87898.0,0.16680461]
["bitfinex-derivatives","BTCF0:USTF0",1766919543387,0.02477045,87917.0,87898.0,0.16680461]
["bitfinex-derivatives","BTCF0:USTF0",1766919543587,0.02477045,87916.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919543782,0.02477045,87915.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919543978,0.02477045,87914.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919544182,0.0113846,87909.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919547387,0.0113846,87909.0,87899.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919547882,0.0113846,87909.0,87899.0,0.16680296]
["bitfinex-derivatives","BTCF0:USTF0",1766919548790,0.0113846,87909.0,87899.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919550392,0.0113846,87909.0,87897.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919550692,0.0113846,87909.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919556801,0.0113841,87912.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919571114,0.0113838,87915.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919575916,0.0113838,87915.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919577413,0.0246618,87914.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919577612,0.0246618,87913.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919577812,0.0246618,87912.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919578012,0.0246618,87911.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919578215,0.0246618,87910.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919578414,0.0113838,87915.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919578616,0.02466198,87914.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919578816,0.02466198,87913.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919579115,0.02466198,87912.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919579315,0.02466198,87911.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919579518,0.02466198,87910.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919579817,0.0113838,87915.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919580019,0.02466209,87914.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919580214,0.02466209,87913.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919580413,0.02466209,87912.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919580712,0.02466209,87911.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919580913,0.02466209,87910.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919581114,0.0113838,87915.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919581314,0.02466242,87914.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919581520,0.02466242,87913.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919581717,0.02466242,87912.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919581918,0.02466242,87911.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919582120,0.02466242,87910.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919582420,0.0113838,87915.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919582619,0.02466249,87914.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919582817,0.02466249,87913.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919583016,0.02466249,87912.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919583316,0.02466249,87911.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919583506,0.02466249,87910.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919583711,0.0113838,87915.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919584014,0.02463522,87914.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919584212,0.02463522,87913.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919584408,0.02463522,87912.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919584616,0.02463522,87911.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919584817,0.02463522,87910.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919585123,0.0113838,87915.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919585318,0.02463611,87914.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919585519,0.02463611,87913.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919585819,0.02463611,87912.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766919586019,0.09903473,87923.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919586319,0.0113831,87920.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766919587720,0.0113833,87918.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766919587919,0.0113833,87918.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919597926,0.011383,87921.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919598133,0.02452624,87920.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919598430,0.02452624,87919.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919598730,0.02452624,87918.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919598928,0.02452624,87917.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919599230,0.011383,87921.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919599530,0.02452614,87920.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919599729,0.011383,87921.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919599730,0.02452614,87919.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919600030,0.02452614,87918.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919600231,0.02452614,87917.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919600430,0.011383,87921.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919600630,0.0245261,87920.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919600836,0.0245261,87919.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919601130,0.0245261,87918.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919601330,0.0245261,87917.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919601532,0.011383,87921.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919601833,0.02452608,87920.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919602034,0.02452608,87919.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766919602332,0.02452608,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766919602531,0.02452608,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766919602829,0.00227473,87923.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766919603029,0.0113812,87934.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766919603227,0.0113812,87934.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766919603630,0.0113815,87932.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766919606326,0.0113811,87935.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766919609736,0.0113811,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919612239,0.0113811,87935.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919614838,0.02410286,87934.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919615039,0.02410286,87933.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919615236,0.0113811,87935.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919615440,0.02410287,87934.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919615638,0.0113811,87935.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919615836,0.02410287,87934.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919616037,0.0113811,87935.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919616233,0.02410327,87934.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919616436,0.0113811,87935.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919616635,0.02410328,87934.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919616834,0.0113811,87935.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919617041,0.02410323,87934.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919617242,0.0113811,87935.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919617442,0.02410301,87934.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919617642,0.0113811,87935.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919617843,0.02410303,87934.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919618145,0.0113811,87935.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919618340,0.024103,87934.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919618642,0.0113811,87935.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919618845,0.0113813,87933.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766919625148,0.165101,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766919625349,0.02403121,87935.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766919625542,0.02403121,87934.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766919625743,0.02403121,87933.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766919625943,0.165101,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766919626150,0.02403121,87935.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766919626344,0.02403121,87934.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766919626557,0.05692,87938.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766919626743,0.02403339,87937.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766919626942,0.05692,87938.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766919627344,0.02403612,87937.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766919627544,0.02403612,87936.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766919627745,0.02403612,87935.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766919627950,0.02403612,87934.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766919628151,0.05692,87938.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766919628352,0.02403793,87937.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766919628552,0.02403793,87936.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766919628752,0.02403793,87935.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766919628954,0.02403793,87934.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766919629150,0.05692,87938.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766919629354,0.02404083,87937.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919629552,0.02404083,87936.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919629750,0.02404083,87935.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919629951,0.02404083,87934.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919630150,0.05692,87938.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919630455,0.02403972,87937.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919630753,0.02403972,87936.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919630953,0.02403972,87935.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919631159,0.02403972,87934.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919631454,0.02403972,87933.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919631647,0.05692,87938.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919631847,0.02404389,87937.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919632048,0.02404389,87936.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919632248,0.02404389,87935.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919632547,0.02404389,87934.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919632745,0.02404389,87933.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919632947,0.05692,87938.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919633250,0.02405003,87937.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919633457,0.02405003,87936.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766919633654,0.02405003,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919633850,0.02405003,87934.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919634066,0.05692,87937.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919634067,0.02405003,87933.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919634257,0.0113815,87933.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919634558,0.02404878,87932.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919634759,0.0113815,87933.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919634954,0.02405011,87932.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919635156,0.0113815,87933.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919635354,0.02404956,87932.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919635556,0.0113815,87933.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919635756,0.02404956,87932.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919636054,0.0113815,87933.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919636665,0.0240498,87932.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919636860,0.0113815,87933.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919637061,0.02405044,87932.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919637257,0.0113815,87933.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919640168,0.0113817,87931.0,87916.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919642969,0.0113813,87934.0,87916.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766919643270,0.05692,87942.0,87916.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919643464,0.02400657,87941.0,87916.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919643667,0.05692,87942.0,87916.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919643668,0.02400657,87940.0,87916.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919643862,0.02400657,87939.0,87916.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919644168,0.02400657,87938.0,87916.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919644368,0.05692,87942.0,87916.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919644569,0.02400697,87941.0,87916.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919644768,0.02400697,87940.0,87916.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919644959,0.02400697,87939.0,87916.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919645160,0.0113814,87933.0,87916.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766919646777,0.0113814,87933.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766919652375,0.011381,87936.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766919652672,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919656175,0.02403152,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919656377,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919656567,0.02403152,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919656767,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919656969,0.02403152,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919657175,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919657376,0.02403161,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919657578,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919657771,0.02403161,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919657974,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919658174,0.02403161,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919658474,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919658674,0.02403175,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919658975,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919659173,0.02403175,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919659375,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919659563,0.0240319,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919659766,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919659963,0.0240319,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919660167,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919660364,0.02403232,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919660567,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919660773,0.02403245,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919660979,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919661179,0.02403237,87935.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919661377,0.011381,87936.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766919661677,0.02400713,87935.0,87921.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766919661883,0.01138,87944.0,87918.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919662078,0.0240075,87943.0,87919.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919662273,0.0113805,87940.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766919662578,0.0113807,87938.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766919662880,0.0113807,87938.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919664479,0.0113807,87938.0,87922.0,0.0683027]
["bitfinex-derivatives","BTCF0:USTF0",1766919670986,0.0113811,87936.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919671175,0.0113825,87925.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919671375,0.0113802,87942.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919671590,0.0113813,87933.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919672178,0.011381,87936.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919673185,0.15368,87948.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919673381,0.02403956,87947.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919673582,0.02403956,87946.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919673887,0.02403956,87945.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919674087,0.02403956,87944.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919674385,0.02403956,87943.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919674584,0.02403956,87942.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919674788,0.15368,87948.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919675086,0.02400469,87947.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919675384,0.02400469,87946.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919675586,0.02400469,87945.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919675777,0.02400469,87944.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919675977,0.02400469,87943.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919676277,0.02400469,87942.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919676474,0.15368,87948.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919676686,0.02400508,87947.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919676887,0.02400508,87946.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919677186,0.02400508,87945.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919677387,0.02400508,87944.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919677587,0.02400508,87943.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919677789,0.02400508,87942.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919678087,0.02400508,87941.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919678289,0.02400508,87940.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919678589,0.02400508,87939.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919678790,0.02400508,87938.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919679095,0.02400508,87937.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919679292,0.15368,87948.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919679590,0.02400393,87947.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919679791,0.02400393,87946.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919679991,0.02400393,87945.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919680183,0.02400393,87944.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919680490,0.02400393,87943.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919680687,0.02400393,87942.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919680986,0.02400393,87941.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919681180,0.02400393,87940.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919681387,0.02400393,87939.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919681578,0.02400393,87938.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919681781,0.02400393,87937.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919681982,0.02400393,87936.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919682190,0.15368,87948.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919682392,0.02399615,87947.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919682589,0.02399615,87946.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919682886,0.17767615,87945.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919683090,0.12075615,87944.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919683291,0.02399615,87943.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919688796,0.02399615,87943.0,87921.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766919691295,0.02399615,87943.0,87921.0,0.21511697]
["bitfinex-derivatives","BTCF0:USTF0",1766919697901,0.00077615,87943.0,87921.0,0.21511697]
["bitfinex-derivatives","BTCF0:USTF0",1766919698102,0.05692,87951.0,87929.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919698404,0.05692,87951.0,87930.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919698800,0.05692,87951.0,87933.0,0.04096571]
["bitfinex-derivatives","BTCF0:USTF0",1766919699005,0.05692,87951.0,87934.0,0.04096571]
["bitfinex-derivatives","BTCF0:USTF0",1766919699302,0.05692,87951.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919715010,0.06136505,87967.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919715311,0.15364,87966.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919717412,0.06136505,87967.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919717615,0.01148165,87969.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919717616,0.06136505,87963.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919718919,0.06136505,87964.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919719122,0.06136505,87963.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919724129,0.06136505,87962.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919727114,0.06136505,87961.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919727416,0.05692,87960.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919727620,0.05692,87960.0,87935.0,0.04096571]
["bitfinex-derivatives","BTCF0:USTF0",1766919729816,0.0240613,87959.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919730021,0.0240613,87958.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919730318,0.0240613,87957.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919730522,0.1207813,87956.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919730718,0.0240613,87955.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919730919,0.0240613,87954.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919731226,0.0809813,87953.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919731526,0.0240613,87952.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919732627,0.05692,87954.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919732827,0.02403936,87953.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919733025,0.05692,87954.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919733320,0.02403935,87953.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919733528,0.05692,87954.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919733721,0.02414007,87953.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919734029,0.05692,87954.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919734217,0.02414,87953.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919734520,0.05692,87954.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919734711,0.02413964,87953.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919734914,0.05692,87954.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919735110,0.02413951,87953.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919735314,0.05692,87954.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919735622,0.02413852,87953.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919735825,0.05692,87954.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919736023,0.02413838,87953.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919736226,0.05692,87954.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919736429,0.02413827,87953.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919736730,0.05692,87954.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919736936,0.0241375,87953.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919737126,0.05692,87954.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919737329,0.02413742,87953.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919737627,0.05692,87954.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919746240,0.06136505,87969.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919746441,0.15364,87968.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919746643,0.02413389,87967.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919746954,0.02413389,87966.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919747142,0.02413389,87965.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919747342,0.02413389,87964.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919747650,0.02413389,87963.0,87939.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919747838,0.02413389,87962.0,87940.0,0.11839697]
["bitfinex-derivatives","BTCF0:USTF0",1766919748034,0.08105389,87961.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766919748239,0.05692,87961.0,87941.0,0.15819697]
["bitfinex-derivatives","BTCF0:USTF0",1766919748447,0.05692,87961.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766919750546,0.05692,87971.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766919750847,0.02412299,87970.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766919751047,0.02412299,87969.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766919751246,0.02412299,87968.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766919751546,0.02412299,87967.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766919751741,0.02412299,87966.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766919751949,0.02412299,87965.0,87941.0,0.15819697]
["bitfinex-derivatives","BTCF0:USTF0",1766919752149,0.05692,87971.0,87941.0,0.15819697]
["bitfinex-derivatives","BTCF0:USTF0",1766919752350,0.02412062,87970.0,87942.0,0.17517341]
["bitfinex-derivatives","BTCF0:USTF0",1766919752544,0.02412062,87969.0,87943.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919752746,0.02412062,87968.0,87943.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919752946,0.05692,87971.0,87943.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919753143,0.02411762,87970.0,87943.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919753343,0.02411762,87969.0,87943.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919753544,0.02411762,87968.0,87943.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919753746,0.05692,87971.0,87943.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919753952,0.02411384,87970.0,87943.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919754251,0.02411384,87969.0,87943.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919754441,0.02411384,87968.0,87942.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919754642,0.05692,87971.0,87942.0,0.08147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919754838,0.02411091,87970.0,87942.0,0.19516888]
["bitfinex-derivatives","BTCF0:USTF0",1766919755038,0.02411091,87969.0,87942.0,0.19516888]
["bitfinex-derivatives","BTCF0:USTF0",1766919755253,0.02411091,87968.0,87942.0,0.19516888]
["bitfinex-derivatives","BTCF0:USTF0",1766919755448,0.05692,87971.0,87942.0,0.19516888]
["bitfinex-derivatives","BTCF0:USTF0",1766919755648,0.02410864,87970.0,87942.0,0.19516888]
["bitfinex-derivatives","BTCF0:USTF0",1766919755951,0.02410864,87969.0,87942.0,0.19516888]
["bitfinex-derivatives","BTCF0:USTF0",1766919756153,0.05692,87971.0,87942.0,0.19516888]
["bitfinex-derivatives","BTCF0:USTF0",1766919756451,0.02410864,87970.0,87942.0,0.19516888]
["bitfinex-derivatives","BTCF0:USTF0",1766919756654,0.05692,87971.0,87944.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919756854,0.05692,87971.0,87946.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919757042,0.05692,87971.0,87947.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919757444,0.05692,87971.0,87947.0,0.20060997]
["bitfinex-derivatives","BTCF0:USTF0",1766919759155,0.05692,87971.0,87947.0,0.26208694]
["bitfinex-derivatives","BTCF0:USTF0",1766919759349,0.09694734,87974.0,87947.0,0.26208694]
["bitfinex-derivatives","BTCF0:USTF0",1766919759350,0.09694734,87974.0,87948.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919759549,0.09694734,87974.0,87952.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919759857,0.09694734,87974.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919776376,0.02406791,87973.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919776575,0.09694734,87974.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919776776,0.02406791,87973.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919777077,0.09694734,87974.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919777275,0.02406791,87973.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919777474,0.02406791,87972.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919777676,0.09694734,87974.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919780973,0.05692,87973.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919781175,0.05692,87973.0,87953.0,0.11839697]
["bitfinex-derivatives","BTCF0:USTF0",1766919781482,0.05692,87973.0,87954.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919782778,0.00227318,87983.0,87954.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919783082,0.17772901,87982.0,87954.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919783273,0.02408901,87981.0,87954.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919783474,0.02408901,87980.0,87954.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919783680,0.02408901,87979.0,87954.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919783881,0.02408901,87978.0,87954.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919784079,0.15364,87982.0,87954.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919784281,0.02408651,87981.0,87954.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919784481,0.02408651,87980.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919784681,0.02408651,87979.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919784880,0.02408651,87978.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919785180,0.02408651,87977.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919785379,0.15364,87982.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919785580,0.0240919,87981.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919785781,0.0240919,87980.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919785981,0.0240919,87979.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919786181,0.0240919,87978.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919786378,0.0240919,87977.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919786579,0.15364,87982.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919786883,0.02409596,87981.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919787081,0.02409596,87980.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919787282,0.02409596,87979.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919787479,0.02409596,87978.0,87956.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919787782,0.02409596,87977.0,87956.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919787984,0.05692,87976.0,87956.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919799386,0.05692,87976.0,87955.0,0.06147697]
["bitfinex-derivatives","BTCF0:USTF0",1766919799786,0.02403228,87975.0,87956.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919799986,0.05692,87976.0,87954.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766919799987,0.02403228,87974.0,87954.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766919800184,0.02403228,87973.0,87954.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766919800386,0.09672,87972.0,87954.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766919800586,0.09672,87972.0,87954.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766919800891,0.09672,87972.0,87952.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919801990,0.09672,87972.0,87943.0,0.08122472]
["bitfinex-derivatives","BTCF0:USTF0",1766919802189,0.02429552,87971.0,87944.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919802390,0.05692,87970.0,87944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766919802988,0.00017024,87966.0,87944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766919804091,0.00017024,87966.0,87946.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919804484,0.00017024,87966.0,87938.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766919804682,0.02455067,87965.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919804884,0.02455067,87964.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919805087,0.08147067,87963.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919805289,0.09672,87962.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919805487,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919807596,0.0245334,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919807795,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919808096,0.02453341,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919808292,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919808498,0.02452948,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919808696,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919808997,0.02452948,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919809193,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919809490,0.02452693,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919809695,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919809884,0.02452615,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919810088,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919810287,0.02452615,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919810489,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919810685,0.02452408,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919810988,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919812595,0.02452008,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919812798,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919813001,0.02452008,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919813300,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919813499,0.02451864,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919813700,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919813901,0.02451863,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919814199,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919814403,0.02451754,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919814702,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919814904,0.02451756,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919815100,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919815302,0.02451679,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919815606,0.09672,87962.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919815806,0.0245168,87961.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919816102,0.09672,87962.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919816304,0.02451679,87961.0,87934.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919816605,0.09672,87962.0,87920.0,0.01658849]
["bitfinex-derivatives","BTCF0:USTF0",1766919816606,0.02451517,87960.0,87928.0,0.11369902]
["bitfinex-derivatives","BTCF0:USTF0",1766919816903,0.09672,87962.0,87935.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919816904,0.02451517,87959.0,87935.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919817103,0.02451517,87958.0,87927.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919817403,0.02451517,87957.0,87927.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766919817597,0.09672,87962.0,87927.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766919817906,0.02450952,87961.0,87927.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766919818206,0.02450952,87960.0,87935.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919818391,0.02450952,87959.0,87935.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919818597,0.02450952,87958.0,87935.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919818796,0.02450952,87957.0,87927.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919818996,0.09672,87962.0,87927.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766919819192,0.02450544,87961.0,87927.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766919819404,0.02450544,87960.0,87927.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766919819605,0.02450544,87959.0,87927.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766919819806,0.02450544,87958.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919820006,0.02450544,87957.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919820208,0.09672,87962.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919820402,0.02449966,87961.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919820602,0.02449966,87960.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919820804,0.02449966,87959.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919821004,0.02449966,87958.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919821306,0.02449966,87957.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919821506,0.09672,87962.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919821804,0.02449789,87961.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919822005,0.02449789,87960.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919822208,0.02449789,87959.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919822400,0.02449789,87958.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919822600,0.02449789,87957.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919822806,0.09672,87962.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919823008,0.02449695,87961.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919823202,0.09672,87962.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919823203,0.02449695,87960.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919823404,0.02449695,87959.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919823607,0.02449695,87958.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919823802,0.02449695,87957.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919824002,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919830199,0.02480384,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919830403,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919830609,0.02480383,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919830809,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919831014,0.02480384,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919831310,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919831511,0.02480712,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919831712,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919832009,0.02480714,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919832315,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919832508,0.02481086,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919832709,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919832919,0.02481088,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919833108,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919833309,0.02481447,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919833613,0.02481447,87954.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919833907,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919834107,0.02481456,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919834309,0.02481456,87954.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919834508,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919834709,0.02481729,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919835017,0.02481729,87954.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919835221,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919835516,0.02481801,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919835717,0.02481801,87954.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919835918,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919836118,0.02481799,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919836315,0.02481799,87954.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919836518,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919836720,0.02481892,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919836923,0.02481892,87954.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919837219,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919837420,0.02482002,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919837721,0.02482002,87954.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919837921,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919838116,0.02481999,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919838317,0.02481999,87954.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919838520,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919838823,0.02482137,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919839019,0.02482137,87954.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919839218,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919839421,0.02482309,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919839617,0.02482309,87954.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919839813,0.05692,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919840016,0.02482302,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919840828,0.15364,87954.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919841430,0.05692,87953.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919841636,0.00017024,87966.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919841835,0.02482818,87965.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919842135,0.12154818,87964.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919842326,0.02482818,87963.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919847737,0.00017024,87966.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919847738,0.17846818,87962.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919848033,0.02482818,87961.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919851538,0.02482818,87961.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919853541,0.15364,87960.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919853834,0.02482818,87959.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919854040,0.02482818,87958.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919854240,0.02482818,87957.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919854540,0.02482818,87956.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919854742,0.15364,87960.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919854944,0.02480249,87959.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919855132,0.02480249,87958.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919855329,0.02480249,87957.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919855642,0.17844249,87956.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919855839,0.09672,87955.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919856841,0.15364,87954.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919857037,0.15364,87953.0,87934.0,0.06141864]
["bitfinex-derivatives","BTCF0:USTF0",1766919857641,0.15364,87953.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919859343,0.00017024,87966.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919859538,0.17844325,87965.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919859736,0.02480325,87964.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919859935,0.02480325,87963.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919860138,0.02480325,87962.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919860338,0.02480325,87961.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919860537,0.02480325,87960.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919860739,0.02480325,87959.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919860939,0.08172325,87958.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919861139,0.02480325,87957.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919863948,0.15364,87956.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919864136,0.02480325,87955.0,87934.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766919864545,0.02480325,87955.0,87930.0,0.06130459]
["bitfinex-derivatives","BTCF0:USTF0",1766919864740,0.02480325,87955.0,87928.0,0.04030459]
["bitfinex-derivatives","BTCF0:USTF0",1766919864942,0.02480325,87955.0,87928.0,0.01930459]
["bitfinex-derivatives","BTCF0:USTF0",1766919865141,0.02480325,87955.0,87923.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766919865344,0.02480325,87955.0,87923.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766919865545,0.00017057,87948.0,87923.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766919865846,0.05692,87947.0,87923.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766919866946,0.09672,87946.0,87923.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766919869448,0.09672,87946.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766919874541,0.09672,87946.0,87924.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919874743,0.09672,87946.0,87924.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766919882361,0.09672,87946.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766919882660,0.09672,87946.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919882861,0.09672,87946.0,87925.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766919884865,0.09672,87946.0,87929.0,0.06144222]
["bitfinex-derivatives","BTCF0:USTF0",1766919885162,0.09672,87946.0,87929.0,0.07144222]
["bitfinex-derivatives","BTCF0:USTF0",1766919890161,0.09672,87946.0,87930.0,0.06144222]
["bitfinex-derivatives","BTCF0:USTF0",1766919894070,0.09672,87946.0,87931.0,0.06144222]
["bitfinex-derivatives","BTCF0:USTF0",1766919899372,0.00017057,87948.0,87931.0,0.06144222]
["bitfinex-derivatives","BTCF0:USTF0",1766919899574,0.05692,87945.0,87931.0,0.06144222]
["bitfinex-derivatives","BTCF0:USTF0",1766919901772,0.06136505,87964.0,87931.0,0.06144222]
["bitfinex-derivatives","BTCF0:USTF0",1766919901976,0.01307707,87957.0,87931.0,0.06144222]
["bitfinex-derivatives","BTCF0:USTF0",1766919902170,0.08204045,87956.0,87931.0,0.06144222]
["bitfinex-derivatives","BTCF0:USTF0",1766919902366,0.17876045,87955.0,87931.0,0.06144222]
["bitfinex-derivatives","BTCF0:USTF0",1766919902571,0.02512045,87954.0,87931.0,0.06144222]
["bitfinex-derivatives","BTCF0:USTF0",1766919902770,0.00017057,87951.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919906992,0.15364,87950.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919907684,0.0251165,87949.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919907882,0.0251165,87948.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919908089,0.0251165,87947.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919908383,0.15364,87950.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919908584,0.02511626,87949.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919908881,0.02511626,87948.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919909071,0.02511626,87947.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919909271,0.15364,87950.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919909471,0.02511604,87949.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919909677,0.02511604,87948.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919909884,0.02511604,87947.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919910184,0.15364,87950.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919910384,0.02511588,87949.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919910585,0.02511588,87948.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919910786,0.02511588,87947.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919910974,0.15364,87950.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919911179,0.02511587,87949.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919911377,0.02511587,87948.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919911578,0.02511587,87947.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919911777,0.15364,87950.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919911986,0.02511567,87949.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919912188,0.02511567,87948.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919912387,0.02511567,87947.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919912589,0.15364,87950.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919912888,0.02511552,87949.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919913087,0.02511552,87948.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919913389,0.02511552,87947.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919913585,0.05692,87946.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919919310,0.00017057,87951.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919919610,0.15364,87950.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919919910,0.00017057,87951.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919920110,0.05692,87949.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919920810,0.00017057,87951.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919921009,0.15364,87950.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919937221,0.15364,87950.0,87928.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919937524,0.15364,87950.0,87928.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766919947633,0.02549052,87949.0,87928.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766919947834,0.02549052,87948.0,87928.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766919948034,0.02549052,87947.0,87928.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766919948234,0.02549052,87946.0,87928.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766919948433,0.02549052,87945.0,87928.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766919948633,0.05692,87944.0,87928.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766919955334,0.00017057,87951.0,87928.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766919955529,0.09672,87962.0,87929.0,0.19494378]
["bitfinex-derivatives","BTCF0:USTF0",1766919955730,0.05692,87961.0,87930.0,0.08122472]
["bitfinex-derivatives","BTCF0:USTF0",1766919955936,0.09672,87968.0,87935.0,0.08122472]
["bitfinex-derivatives","BTCF0:USTF0",1766919956140,0.24184,87992.0,87936.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766919956141,0.05692,87967.0,87936.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766919956333,0.05692,87967.0,87936.0,0.29734678]
["bitfinex-derivatives","BTCF0:USTF0",1766919956524,0.00017057,87960.0,87943.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766919956724,0.00017057,87960.0,87944.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766919956937,0.00017057,87960.0,87944.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766919957138,0.00017057,87960.0,87945.0,0.11369902]
["bitfinex-derivatives","BTCF0:USTF0",1766919957339,0.00017057,87960.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766919997578,0.00017057,87960.0,87944.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766919997774,0.00017057,87960.0,87944.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766919997976,0.00017057,87960.0,87945.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766919998175,0.00017057,87960.0,87945.0,0.14369708]
["bitfinex-derivatives","BTCF0:USTF0",1766919999480,5.7e-07,87960.0,87945.0,0.14369708]
["bitfinex-derivatives","BTCF0:USTF0",1766919999779,0.15364,87967.0,87945.0,0.14369708]
["bitfinex-derivatives","BTCF0:USTF0",1766919999979,0.025254,87966.0,87945.0,0.14369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920000179,0.025254,87965.0,87945.0,0.14369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920000381,0.025254,87964.0,87945.0,0.14369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920000581,0.025254,87963.0,87945.0,0.14369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920000782,0.15364,87967.0,87945.0,0.14369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920000979,0.00017057,87963.0,87945.0,0.14369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920040007,0.00017057,87963.0,87945.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920041208,5.7e-07,87963.0,87945.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920109977,0.04572057,87969.0,87945.0,0.14369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920110185,0.07572,87969.0,87946.0,0.01307482]
["bitfinex-derivatives","BTCF0:USTF0",1766920110372,0.07572,87969.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920110877,0.00017057,87966.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920118475,0.15364,87969.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920119485,0.00017057,87966.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920123388,0.05692,87967.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920124289,0.00017057,87965.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920126690,5.7e-07,87965.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920141198,0.05692057,87965.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920142703,5.7e-07,87965.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920154111,0.04580961,87967.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920154306,0.04086473,87967.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920154507,0.03097497,87967.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920154806,0.02603009,87967.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920155011,0.00011372,87965.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920158619,0.09672,87980.0,87947.0,0.11369385]
["bitfinex-derivatives","BTCF0:USTF0",1766920158918,0.08241976,87979.0,87952.0,0.08122472]
["bitfinex-derivatives","BTCF0:USTF0",1766920159213,0.06136505,87996.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920159432,0.17912566,87995.0,87954.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766920159621,0.06136505,87997.0,87954.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766920159622,0.17912566,87994.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920159821,0.17912566,87993.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920160126,0.12220566,87992.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920160430,0.02548566,87991.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920160631,0.02548566,87990.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920160932,0.02548566,87989.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920161125,0.02548566,87988.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920161325,0.02548566,87987.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920161533,0.02548566,87986.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920161732,0.08240566,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920161936,0.02548566,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920162135,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920162334,0.0250445,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920162534,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920162734,0.0250446,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920162938,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920163136,0.0250446,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920163337,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920163540,0.02504149,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920163732,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920163933,0.0250415,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920164232,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920164439,0.02503923,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920164637,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920164839,0.02503923,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920165137,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920165338,0.02503731,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920165540,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920165739,0.02503713,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920165942,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920166131,0.02503726,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920166332,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920167740,0.02503442,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920167937,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920168240,0.02503442,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920168439,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920168738,0.0250334,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920168940,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920169141,0.02503422,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920169334,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920169535,0.02503352,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920169844,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920170042,0.02503233,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920170243,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920170542,0.02503206,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920170841,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920171031,0.02503205,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920171233,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920171437,0.02503187,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920171630,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920171829,0.02503164,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920172128,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920172331,0.02503144,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920172541,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920172743,0.02503114,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920172944,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920173144,0.02503114,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920173345,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920173539,0.02503109,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920173740,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920174042,0.02503108,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920174339,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920174539,0.02503122,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920174744,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920174944,0.02503122,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920175245,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920175437,0.02503153,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920175638,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920175834,0.02503154,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920176046,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920176241,0.02503154,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920176441,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920176643,0.02502827,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920176833,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920177034,0.02502829,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920177343,0.05692,87985.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920177542,0.02502872,87984.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920177744,0.02502872,87983.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920177945,0.12170872,87982.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920178146,0.02502872,87981.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920178346,0.02502872,87980.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920178547,0.09668,87982.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920178846,0.02502981,87981.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920179144,0.02502981,87980.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920179339,0.09668,87982.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920179537,0.0250309,87981.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920179738,0.0250309,87980.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920179940,0.09668,87982.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920180140,0.02503091,87981.0,87966.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920180342,0.02503091,87980.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920180640,0.09668,87982.0,87956.0,0.11367059]
["bitfinex-derivatives","BTCF0:USTF0",1766920180841,0.02503236,87981.0,87956.0,0.14367059]
["bitfinex-derivatives","BTCF0:USTF0",1766920181041,0.02503236,87980.0,87956.0,0.14367059]
["bitfinex-derivatives","BTCF0:USTF0",1766920181252,0.00017057,87977.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920181551,0.00017057,87977.0,87959.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920187957,0.00017057,87977.0,87960.0,0.06142234]
["bitfinex-derivatives","BTCF0:USTF0",1766920188161,0.00017057,87977.0,87961.0,0.06142234]
["bitfinex-derivatives","BTCF0:USTF0",1766920189255,0.00017057,87977.0,87962.0,0.06142234]
["bitfinex-derivatives","BTCF0:USTF0",1766920202362,0.00017057,87977.0,87961.0,0.06142234]
["bitfinex-derivatives","BTCF0:USTF0",1766920204265,0.00017057,87977.0,87960.0,0.06142234]
["bitfinex-derivatives","BTCF0:USTF0",1766920206866,0.09668,87976.0,87960.0,0.06142234]
["bitfinex-derivatives","BTCF0:USTF0",1766920207165,0.05692,87975.0,87960.0,0.06142234]
["bitfinex-derivatives","BTCF0:USTF0",1766920217771,0.05692,87975.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920227779,0.05692,87975.0,87960.0,0.06142234]
["bitfinex-derivatives","BTCF0:USTF0",1766920232282,0.05692,87975.0,87961.0,0.06142234]
["bitfinex-derivatives","BTCF0:USTF0",1766920234986,0.05692,87974.0,87961.0,0.06142234]
["bitfinex-derivatives","BTCF0:USTF0",1766920235188,0.02092,87974.0,87961.0,0.06142234]
["bitfinex-derivatives","BTCF0:USTF0",1766920242090,0.15364,87980.0,87961.0,0.06142234]
["bitfinex-derivatives","BTCF0:USTF0",1766920267727,0.02483508,87979.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920267927,0.02483508,87978.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920268127,0.02483508,87977.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920268329,0.02483508,87976.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920268528,0.15364,87980.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920268730,0.0248351,87979.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920268925,0.0248351,87978.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920269125,0.0248351,87977.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920269327,0.0248351,87976.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920269528,0.15364,87980.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920269728,0.02483461,87979.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920270029,0.02483461,87978.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920270229,0.02483461,87977.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920270431,0.12151461,87976.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920270624,0.09668,87976.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920271928,0.02483466,87975.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920272135,0.09668,87976.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920272434,0.02483468,87975.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920272634,0.09668,87976.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920272934,0.02483465,87975.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920273128,0.09668,87976.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920273328,0.02483467,87975.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920273529,0.09668,87976.0,87959.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920277739,0.09668,87976.0,87962.0,0.06142234]
["bitfinex-derivatives","BTCF0:USTF0",1766920281253,0.09668,87976.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766920281645,0.02552665,87975.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766920281844,0.05692,87974.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766920282340,0.00017057,87972.0,87955.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920282539,0.00017057,87972.0,87955.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766920286567,0.00017057,87972.0,87948.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920286751,0.00017057,87972.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766920286952,0.00017057,87972.0,87946.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766920287655,0.00017057,87972.0,87950.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920301467,0.15364,87971.0,87950.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920307675,0.00017057,87972.0,87950.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920307877,0.17955395,87971.0,87951.0,0.11368739]
["bitfinex-derivatives","BTCF0:USTF0",1766920308173,0.17955395,87970.0,87951.0,0.11368739]
["bitfinex-derivatives","BTCF0:USTF0",1766920308366,0.02591395,87969.0,87951.0,0.11368739]
["bitfinex-derivatives","BTCF0:USTF0",1766920317069,0.05709057,87972.0,87951.0,0.11368739]
["bitfinex-derivatives","BTCF0:USTF0",1766920319484,0.00017057,87972.0,87951.0,0.11368739]
["bitfinex-derivatives","BTCF0:USTF0",1766920319676,0.00017057,87972.0,87951.0,0.14368739]
["bitfinex-derivatives","BTCF0:USTF0",1766920349294,0.05709057,87972.0,87951.0,0.14368739]
["bitfinex-derivatives","BTCF0:USTF0",1766920358210,0.05709057,87972.0,87952.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920358409,0.05709057,87972.0,87952.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920366721,0.05709057,87972.0,87933.0,0.10197446]
["bitfinex-derivatives","BTCF0:USTF0",1766920366722,0.02537819,87971.0,87933.0,0.10197446]
["bitfinex-derivatives","BTCF0:USTF0",1766920367020,0.08674324,87971.0,87934.0,0.17060545]
["bitfinex-derivatives","BTCF0:USTF0",1766920367323,0.02537819,87970.0,87934.0,0.20060545]
["bitfinex-derivatives","BTCF0:USTF0",1766920367523,0.02537819,87969.0,87934.0,0.20060545]
["bitfinex-derivatives","BTCF0:USTF0",1766920367821,0.02537819,87968.0,87934.0,0.20060545]
["bitfinex-derivatives","BTCF0:USTF0",1766920368019,0.02537819,87967.0,87934.0,0.20060545]
["bitfinex-derivatives","BTCF0:USTF0",1766920368220,0.12209819,87966.0,87934.0,0.20060545]
["bitfinex-derivatives","BTCF0:USTF0",1766920368420,0.08229819,87965.0,87934.0,0.20060545]
["bitfinex-derivatives","BTCF0:USTF0",1766920368620,0.02537819,87964.0,87934.0,0.20060545]
["bitfinex-derivatives","BTCF0:USTF0",1766920368821,0.02537819,87964.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920371122,0.05692,87965.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920372722,0.00017057,87972.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920373022,0.15364,87971.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920373223,0.02603273,87970.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920373523,0.02603273,87969.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920373724,0.02603273,87968.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920373925,0.02603273,87967.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920374123,0.02603273,87966.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920374326,0.15364,87971.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920374626,0.02602647,87970.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920374826,0.02602647,87969.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920375124,0.02602647,87968.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920375419,0.02602647,87967.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920375624,0.02602647,87966.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920375824,0.15364,87971.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920376025,0.02602411,87970.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920376222,0.17966411,87969.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920376424,0.02602411,87968.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920376724,0.02602411,87967.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920377020,0.02602411,87966.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920377221,0.15364,87969.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920377422,0.02602067,87968.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920377622,0.02602067,87967.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920377824,0.02602067,87966.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920378027,0.15364,87969.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920378324,0.02601953,87968.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920378513,0.17965953,87967.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920378715,0.15364,87967.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920380921,0.15364,87966.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920381224,0.15364,87966.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920381420,0.15364,87966.0,87941.0,0.14369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920382323,0.15364,87966.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920389735,0.00017057,87972.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920389934,0.17966469,87971.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920390234,0.02602469,87970.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920390528,0.08294469,87969.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920390736,0.12274469,87968.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920390934,0.02602469,87967.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920401542,0.17966469,87966.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920401743,0.02602469,87965.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920411365,0.17966469,87964.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920411666,0.12274469,87963.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920411965,0.02602469,87962.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920413563,0.15364,87961.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920413763,0.02602469,87960.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920416465,0.02002469,87960.0,87941.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766920416672,0.02199,87966.0,87941.0,0.24041708]
["bitfinex-derivatives","BTCF0:USTF0",1766920416866,0.03592,87966.0,87941.0,0.24041708]
["bitfinex-derivatives","BTCF0:USTF0",1766920417060,0.0098,87966.0,87941.0,0.24041708]
["bitfinex-derivatives","BTCF0:USTF0",1766920417376,0.00017057,87972.0,87942.0,0.01307452]
["bitfinex-derivatives","BTCF0:USTF0",1766920417566,0.15364,87971.0,87942.0,0.11122472]
["bitfinex-derivatives","BTCF0:USTF0",1766920417766,0.14164,87971.0,87942.0,0.11122472]
["bitfinex-derivatives","BTCF0:USTF0",1766920418069,0.14164,87971.0,87945.0,0.08122472]
["bitfinex-derivatives","BTCF0:USTF0",1766920418262,0.14164,87971.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920418457,0.14164,87971.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920418664,0.14164,87971.0,87947.0,0.11369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920418970,0.14164,87971.0,87947.0,0.14369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920424377,0.00017057,87972.0,87947.0,0.14369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920424577,0.05692,87970.0,87947.0,0.14369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920442397,0.00017057,87972.0,87947.0,0.14369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920442585,0.05692,87969.0,87947.0,0.14369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920447898,0.08271484,87968.0,87947.0,0.14369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920448105,0.05692,87968.0,87947.0,0.14369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920454801,0.00017057,87972.0,87947.0,0.14369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920454999,0.08269727,87971.0,87947.0,0.14369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920455202,0.02577727,87970.0,87947.0,0.14369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920455591,0.08269727,87969.0,87947.0,0.14369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920455891,0.02577727,87968.0,87947.0,0.14369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920457904,0.05692,87969.0,87947.0,0.14369256]
["bitfinex-derivatives","BTCF0:USTF0",1766920467309,0.00017057,87972.0,87948.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766920467608,0.05692,87971.0,87948.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766920467908,0.05692,87971.0,87949.0,0.11369062]
["bitfinex-derivatives","BTCF0:USTF0",1766920468111,0.05692,87971.0,87949.0,0.14369062]
["bitfinex-derivatives","BTCF0:USTF0",1766920473914,0.05692,87971.0,87949.0,0.24041062]
["bitfinex-derivatives","BTCF0:USTF0",1766920477723,0.05692,87970.0,87949.0,0.24041062]
["bitfinex-derivatives","BTCF0:USTF0",1766920480315,0.00017057,87972.0,87949.0,0.24041062]
["bitfinex-derivatives","BTCF0:USTF0",1766920480511,0.0298,87971.0,87949.0,0.24041062]
["bitfinex-derivatives","BTCF0:USTF0",1766920486532,0.00017057,87972.0,87949.0,0.24041062]
["bitfinex-derivatives","BTCF0:USTF0",1766920486731,0.03076,87971.0,87949.0,0.24041062]
["bitfinex-derivatives","BTCF0:USTF0",1766920492531,0.03076,87971.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766920492737,0.03076,87971.0,87951.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920493231,0.03076,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920494334,0.00017057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920494532,0.03912,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920501551,0.00017057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920501852,0.02582494,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920502053,0.15381057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920502353,0.02582552,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920502554,0.15381057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920502850,0.02582565,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920503049,0.15381057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920503252,0.02582638,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920503451,0.15381057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920503652,0.0258265,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920503854,0.15381057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920504048,0.02582649,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920504249,0.15381057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920504449,0.02582731,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920504751,0.15381057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920505048,0.02582743,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920505248,0.15381057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920505439,0.02582847,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920505639,0.15381057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920505841,0.02582848,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920506045,0.15381057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920506256,0.02582983,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920506458,0.15381057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920506755,0.0258299,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920507050,0.15381057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920507252,0.02583341,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920507553,0.00017057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920507754,0.02583344,87971.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920508053,0.00017057,87972.0,87952.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920509853,0.00017057,87972.0,87952.0,0.14368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920514556,5.7e-07,87972.0,87952.0,0.14368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920514953,5.7e-07,87972.0,87952.0,0.22491276]
["bitfinex-derivatives","BTCF0:USTF0",1766920515157,5.7e-07,87972.0,87953.0,0.08122472]
["bitfinex-derivatives","BTCF0:USTF0",1766920515356,5.7e-07,87972.0,87953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920515858,5.7e-07,87972.0,87954.0,0.1136848]
["bitfinex-derivatives","BTCF0:USTF0",1766920516052,5.7e-07,87972.0,87954.0,0.1436848]
["bitfinex-derivatives","BTCF0:USTF0",1766920516357,5.7e-07,87972.0,87954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920516749,5.7e-07,87972.0,87955.0,0.1136848]
["bitfinex-derivatives","BTCF0:USTF0",1766920516950,5.7e-07,87972.0,87955.0,0.1436848]
["bitfinex-derivatives","BTCF0:USTF0",1766920517359,5.7e-07,87972.0,87955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920517659,5.7e-07,87972.0,87956.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766920517856,5.7e-07,87972.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920518159,5.7e-07,87972.0,87957.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920518555,5.7e-07,87972.0,87958.0,0.11368351]
["bitfinex-derivatives","BTCF0:USTF0",1766920533971,5.7e-07,87972.0,87959.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766920534568,5.7e-07,87972.0,87960.0,0.11368157]
["bitfinex-derivatives","BTCF0:USTF0",1766920592314,5.7e-07,87972.0,87947.0,0.08122472]
["bitfinex-derivatives","BTCF0:USTF0",1766920592516,5.7e-07,87972.0,87948.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766920592817,5.7e-07,87972.0,87949.0,0.11368028]
["bitfinex-derivatives","BTCF0:USTF0",1766920593017,5.7e-07,87972.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920593325,5.7e-07,87972.0,87949.0,0.14368804]
["bitfinex-derivatives","BTCF0:USTF0",1766920597927,5.7e-07,87972.0,87950.0,0.08122472]
["bitfinex-derivatives","BTCF0:USTF0",1766920598123,5.7e-07,87972.0,87950.0,0.11122472]
["bitfinex-derivatives","BTCF0:USTF0",1766920598627,5.7e-07,87972.0,87951.0,0.11368739]
["bitfinex-derivatives","BTCF0:USTF0",1766920598825,5.7e-07,87972.0,87951.0,0.14368739]
["bitfinex-derivatives","BTCF0:USTF0",1766920606532,5.7e-07,87972.0,87952.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920606829,5.7e-07,87972.0,87952.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920626239,5.7e-07,87972.0,87952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766920626449,5.7e-07,87972.0,87949.0,0.08122472]
["bitfinex-derivatives","BTCF0:USTF0",1766920626450,5.7e-07,87972.0,87949.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920626635,5.7e-07,87972.0,87949.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920626835,5.7e-07,87972.0,87950.0,0.11368545]
["bitfinex-derivatives","BTCF0:USTF0",1766920627035,5.7e-07,87972.0,87949.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920628045,0.02633606,87971.0,87949.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920628231,0.02633606,87970.0,87949.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920628436,0.02633606,87969.0,87949.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920628635,5.7e-07,87972.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920628832,0.0263337,87971.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920629036,0.0263337,87970.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920629245,0.0263337,87969.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920629547,5.7e-07,87972.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920629840,0.02633182,87971.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920630035,0.02633182,87970.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920630236,0.02633182,87969.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920630445,5.7e-07,87972.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920630645,0.02633034,87971.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920630844,0.02633034,87970.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920631143,0.02633034,87969.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920631331,5.7e-07,87972.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920631535,0.02632914,87971.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920631735,0.02632914,87970.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920632047,0.02632914,87969.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920632237,5.7e-07,87972.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920632437,0.02632814,87971.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920632638,0.02632814,87970.0,87949.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766920632839,0.02632945,87969.0,87949.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920633040,0.02632945,87968.0,87949.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920633242,0.09672,87967.0,87949.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920634252,0.09672,87967.0,87948.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920634454,0.09672,87967.0,87948.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920644445,0.15364,87966.0,87948.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920652364,0.05692,87965.0,87948.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920658369,5.7e-07,87972.0,87948.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920658569,0.15364,87971.0,87948.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920668272,0.02627979,87970.0,87948.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920668470,0.09672,87969.0,87948.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920672085,0.09672,87969.0,87943.0,0.08482472]
["bitfinex-derivatives","BTCF0:USTF0",1766920672272,0.09672,87969.0,87943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766920672672,0.02627968,87968.0,87943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766920672977,0.02627968,87967.0,87943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766920673279,0.09672,87969.0,87943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766920673578,0.02627591,87968.0,87943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766920673781,0.02627591,87967.0,87943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766920673980,0.09672,87969.0,87943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766920674170,0.02627592,87968.0,87943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766920674370,0.09672,87969.0,87943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766920674670,0.02627297,87968.0,87943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766920674870,0.09672,87969.0,87943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766920675170,0.02627297,87968.0,87943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766920675370,0.02627104,87967.0,87943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766920675572,0.09672,87969.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920675774,0.02627137,87968.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920675974,0.02627137,87967.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920676174,0.09672,87969.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920676375,0.02626897,87968.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920676672,0.02626897,87967.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920676871,0.09672,87969.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920677077,0.02626896,87968.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920677283,0.02626896,87967.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920677482,0.09672,87969.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920677678,0.02626702,87968.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920677983,0.02626702,87967.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920678283,0.02626702,87966.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920678582,0.08318702,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920678782,0.02626702,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920678984,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920679281,0.02626567,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920679481,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920679681,0.02626428,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920679883,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920680079,0.02626428,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920680281,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920680477,0.02626402,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920680682,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920680880,0.02626402,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920681075,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920681786,0.02626315,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920682087,0.02626315,87963.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920682272,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920682476,0.02626153,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920682676,0.02626153,87963.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920682875,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920683077,0.02626153,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920683276,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920683487,0.02626029,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920683786,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920684093,0.02626029,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920684387,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920684587,0.02625935,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920684785,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920684986,0.02625935,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920685180,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920685381,0.02625866,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920685581,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920685782,0.02625866,87964.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920685982,0.05692,87965.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920686279,0.02625866,87964.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920686476,0.02625828,87963.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920686688,0.05692,87965.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920686881,0.02625832,87964.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920687081,0.02625832,87963.0,87940.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920687281,0.05692,87965.0,87940.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920687483,0.02625782,87964.0,87940.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920687682,0.02625782,87963.0,87940.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920687883,0.05692,87965.0,87940.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920689497,0.02625774,87964.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920689696,0.02625774,87963.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920689988,0.02625774,87962.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920690186,0.02625774,87962.0,87932.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920690187,0.02625774,87961.0,87932.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920690386,0.02625774,87960.0,87932.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920690593,0.17989774,87959.0,87932.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920690793,0.15364,87959.0,87932.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920691283,0.00017057,87954.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920691583,0.05692,87953.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920724728,0.09672,87952.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920743253,0.15364,87951.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920761572,0.00017057,87954.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920761864,0.05692,87953.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920762167,0.15364,87952.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920762365,0.05692,87951.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920762556,0.15364,87951.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920762865,0.00017057,87954.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920763169,0.05692,87950.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920763563,0.00017057,87954.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920763764,0.15364,87953.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920764273,0.15364,87953.0,87928.0,0.08122472]
["bitfinex-derivatives","BTCF0:USTF0",1766920764472,0.15364,87953.0,87928.0,0.11122472]
["bitfinex-derivatives","BTCF0:USTF0",1766920765369,0.15364,87953.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920767977,0.02635494,87952.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920768163,0.02635494,87951.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920768363,0.02635494,87950.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920768571,0.15364,87953.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920768771,0.02635436,87952.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920768971,0.02635436,87951.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920769174,0.02635436,87950.0,87927.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766920769375,0.15364,87953.0,87927.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766920769576,0.02635423,87952.0,87927.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766920769776,0.02635423,87951.0,87927.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766920770076,0.02635423,87950.0,87927.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766920770276,0.15364,87953.0,87930.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920770476,0.02635349,87952.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920770671,0.02635349,87951.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920770877,0.02635349,87950.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920771072,0.15364,87953.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920771271,0.02635337,87952.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920771474,0.02635337,87951.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920771675,0.02635337,87950.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920771973,0.15364,87953.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920772172,0.02635337,87952.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920772374,0.02635337,87951.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920772574,0.02635337,87950.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920772776,0.02635337,87949.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920772980,0.15364,87953.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920773178,0.02635318,87952.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920773381,0.02635318,87951.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920773578,0.02635318,87950.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920773783,0.02635318,87949.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920773983,0.15364,87953.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920774174,0.02635301,87952.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920774375,0.02635301,87951.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920774583,0.02635301,87950.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920774886,0.02635301,87949.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920775087,0.15364,87953.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920775385,0.02635057,87952.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920775586,0.02635057,87951.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920775786,0.02635057,87950.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920775977,0.15364,87953.0,87930.0,0.08703315]
["bitfinex-derivatives","BTCF0:USTF0",1766920776179,0.02635057,87952.0,87930.0,0.08703315]
["bitfinex-derivatives","BTCF0:USTF0",1766920776376,0.02635057,87951.0,87930.0,0.08703315]
["bitfinex-derivatives","BTCF0:USTF0",1766920776576,0.02635057,87950.0,87930.0,0.08703315]
["bitfinex-derivatives","BTCF0:USTF0",1766920776777,0.15364,87953.0,87930.0,0.08703315]
["bitfinex-derivatives","BTCF0:USTF0",1766920776978,0.02635047,87952.0,87930.0,0.08703315]
["bitfinex-derivatives","BTCF0:USTF0",1766920777185,0.02635047,87951.0,87930.0,0.08703315]
["bitfinex-derivatives","BTCF0:USTF0",1766920777378,0.02635047,87950.0,87930.0,0.08703315]
["bitfinex-derivatives","BTCF0:USTF0",1766920777671,0.02635047,87949.0,87930.0,0.08703315]
["bitfinex-derivatives","BTCF0:USTF0",1766920777880,0.15364,87953.0,87930.0,0.08703315]
["bitfinex-derivatives","BTCF0:USTF0",1766920779288,0.15364,87953.0,87930.0,0.03011315]
["bitfinex-derivatives","BTCF0:USTF0",1766920780496,0.15364,87953.0,87929.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766920780684,0.15364,87953.0,87929.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766920782000,0.15364,87953.0,87929.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920783591,0.0263482,87952.0,87925.0,0.03922472]
["bitfinex-derivatives","BTCF0:USTF0",1766920783797,0.0263482,87951.0,87912.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920783997,0.15364,87953.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920783998,0.00017057,87940.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920784291,0.15364,87939.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920784895,8.101e-05,87938.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920799311,0.1276,87937.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920800701,0.05692,87936.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920800909,8.101e-05,87938.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920801107,0.1388,87937.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920803512,8.101e-05,87938.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920803812,0.13752,87937.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920805726,8.101e-05,87938.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920805927,0.05692,87936.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920807929,0.05692,87935.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920808131,0.15364,87935.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920812134,8.101e-05,87938.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920812328,0.15368,87937.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920814933,0.05692,87936.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920817234,0.05692,87936.0,87913.0,0.11373458]
["bitfinex-derivatives","BTCF0:USTF0",1766920817435,0.05692,87936.0,87913.0,0.14373458]
["bitfinex-derivatives","BTCF0:USTF0",1766920826938,8.101e-05,87938.0,87913.0,0.14373458]
["bitfinex-derivatives","BTCF0:USTF0",1766920827244,1.01e-06,87938.0,87913.0,0.14373458]
["bitfinex-derivatives","BTCF0:USTF0",1766920828035,1.01e-06,87938.0,87913.0,0.22552547]
["bitfinex-derivatives","BTCF0:USTF0",1766920836443,1.01e-06,87938.0,87914.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766920836646,1.01e-06,87938.0,87914.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1766920836949,1.01e-06,87938.0,87914.0,0.26547089]
["bitfinex-derivatives","BTCF0:USTF0",1766920837148,1.01e-06,87938.0,87915.0,0.11373264]
["bitfinex-derivatives","BTCF0:USTF0",1766920837347,1.01e-06,87938.0,87915.0,0.14373264]
["bitfinex-derivatives","BTCF0:USTF0",1766920838349,0.09672101,87938.0,87916.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766920838551,0.09672101,87938.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920856564,0.05692,87937.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920858067,0.0259499,87936.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920858268,0.05692,87937.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920858566,0.02595011,87936.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920858767,0.05692,87937.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920858968,0.02595011,87936.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920859266,0.05692,87937.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920859566,0.02595016,87936.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920859767,0.05692,87937.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920860068,0.02595031,87936.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920860263,0.05692,87937.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920860462,0.02595049,87936.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920860667,0.05692,87937.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920860872,0.02594997,87936.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766920861173,0.06136505,87969.0,87921.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1766920861482,0.08287568,87968.0,87923.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1766920861675,0.02595568,87967.0,87924.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1766920861878,0.02595568,87966.0,87925.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766920862180,0.00017057,87954.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920862376,0.00017057,87954.0,87938.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766920862569,0.00017057,87954.0,87938.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1766920867084,5.7e-07,87954.0,87938.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1766920883295,5.7e-07,87954.0,87938.0,0.24505746]
["bitfinex-derivatives","BTCF0:USTF0",1766920883898,5.7e-07,87954.0,87938.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1766920884299,5.7e-07,87954.0,87938.0,0.24505746]
["bitfinex-derivatives","BTCF0:USTF0",1766920886487,5.7e-07,87954.0,87939.0,0.06137746]
["bitfinex-derivatives","BTCF0:USTF0",1766920886689,5.7e-07,87954.0,87939.0,0.09137746]
["bitfinex-derivatives","BTCF0:USTF0",1766920887289,5.7e-07,87954.0,87940.0,0.06137746]
["bitfinex-derivatives","BTCF0:USTF0",1766920888383,5.7e-07,87954.0,87941.0,0.06137746]
["bitfinex-derivatives","BTCF0:USTF0",1766920889398,5.7e-07,87954.0,87943.0,0.06137746]
["bitfinex-derivatives","BTCF0:USTF0",1766920889599,5.7e-07,87954.0,87944.0,0.06137746]
["bitfinex-derivatives","BTCF0:USTF0",1766920908007,5.7e-07,87954.0,87940.0,0.06137746]
["bitfinex-derivatives","BTCF0:USTF0",1766920915214,5.7e-07,87954.0,87939.0,0.06137746]
["bitfinex-derivatives","BTCF0:USTF0",1766920915512,5.7e-07,87954.0,87939.0,0.09137746]
["bitfinex-derivatives","BTCF0:USTF0",1766920918010,5.7e-07,87954.0,87944.0,0.06137746]
["bitfinex-derivatives","BTCF0:USTF0",1766920922015,5.7e-07,87954.0,87942.0,0.06147232]
["bitfinex-derivatives","BTCF0:USTF0",1766920922216,5.7e-07,87954.0,87937.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766920926913,0.02504838,87953.0,87923.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766920927120,0.02509827,87952.0,87923.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766920927317,0.02504838,87951.0,87923.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766920927621,0.09672,87950.0,87923.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766920927822,0.05692,87949.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920937135,4.989e-05,87952.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920937329,0.15364,87951.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920939436,4.989e-05,87952.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920939630,0.05692,87950.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920941437,4.989e-05,87952.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920941638,0.05692,87949.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920941830,4.989e-05,87952.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920942439,0.15364,87951.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920942939,0.15364,87950.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920943238,4.989e-05,87952.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920943434,0.05692,87949.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920943937,4.989e-05,87952.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920944131,0.15364,87951.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920944438,0.15364,87950.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920946239,4.989e-05,87952.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920946441,0.05692,87949.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920948156,0.02550788,87948.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920948346,0.02550788,87947.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920948546,0.02550788,87946.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920948746,0.05692,87949.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920948955,0.02551138,87948.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920949154,0.02551138,87947.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920949356,0.02551138,87946.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920949557,0.05692,87949.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920949849,0.02551567,87948.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920950057,0.02551567,87947.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920950255,0.02551567,87946.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920950456,0.05692,87949.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920950658,0.02551614,87948.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920950858,0.02551614,87947.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920951157,0.02551614,87946.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920951360,0.02551614,87945.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920951549,0.05692,87949.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920951748,0.02552129,87948.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920951959,0.02552129,87947.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920952159,0.12224129,87946.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920952459,0.02552129,87945.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920952662,0.09672,87946.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920952959,0.02552466,87945.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920953159,0.09672,87946.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920953460,0.02552466,87945.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920953655,0.02552466,87944.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920953856,0.09672,87946.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920954155,0.02552798,87945.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920954357,0.02552798,87944.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920954552,4.989e-05,87952.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920954754,0.17917219,87951.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920954954,0.02553219,87950.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920955155,0.02553219,87949.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920955360,0.02553219,87948.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920955564,0.15364,87951.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920955565,0.02553219,87947.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920955752,0.02553219,87946.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920955953,0.02553219,87945.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920956155,0.02553219,87944.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920956457,0.08245219,87943.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920956661,0.02553219,87942.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920956961,0.05692,87942.0,87928.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766920991593,0.05692,87942.0,87923.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766920991799,0.05692,87942.0,87923.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766921003000,0.05692,87942.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921019530,0.09672,87941.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921097501,0.05692,87942.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921100904,0.00491771,87948.0,87924.0,0.11372359]
["bitfinex-derivatives","BTCF0:USTF0",1766921101107,0.00491771,87948.0,87924.0,0.14372359]
["bitfinex-derivatives","BTCF0:USTF0",1766921101505,0.00491771,87948.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921101697,0.00491771,87948.0,87925.0,0.11371906]
["bitfinex-derivatives","BTCF0:USTF0",1766921101898,0.00491771,87948.0,87926.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921102197,0.00491771,87948.0,87926.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921102607,0.00491771,87948.0,87927.0,0.11371906]
["bitfinex-derivatives","BTCF0:USTF0",1766921102904,0.00491771,87948.0,87927.0,0.14371906]
["bitfinex-derivatives","BTCF0:USTF0",1766921124726,0.00491771,87948.0,87928.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766921124925,0.00491771,87948.0,87928.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766921125425,0.00491771,87948.0,87929.0,0.11371712]
["bitfinex-derivatives","BTCF0:USTF0",1766921125726,0.00491771,87948.0,87929.0,0.14371712]
["bitfinex-derivatives","BTCF0:USTF0",1766921129121,0.00491771,87948.0,87930.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921129322,0.00491771,87948.0,87930.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921130731,0.00491771,87948.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921130942,0.0825189,87947.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921131140,0.0255989,87946.0,87914.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1766921131335,0.0255989,87946.0,87915.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921131538,0.0255989,87946.0,87915.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921155261,0.0255989,87946.0,87916.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921155460,0.0255989,87946.0,87916.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921157665,0.0255989,87946.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921157860,0.0255989,87946.0,87917.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921158060,0.0255989,87946.0,87917.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921160564,0.0255989,87946.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921160766,0.0255989,87946.0,87918.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921163065,0.0255989,87946.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921163267,0.0255989,87946.0,87919.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921163465,0.0255989,87946.0,87919.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921165664,0.0255989,87946.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921165868,0.0255989,87946.0,87920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921168461,0.0255989,87946.0,87914.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1766921168667,0.0255989,87946.0,87915.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921168966,0.0255989,87946.0,87915.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921171070,0.0255989,87946.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921171270,0.0255989,87946.0,87916.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921171471,0.0255989,87946.0,87916.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921173767,0.0255989,87946.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921173973,0.0255989,87946.0,87917.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921174177,0.0255989,87946.0,87917.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921176577,0.0255989,87946.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921176767,0.0255989,87946.0,87918.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921176968,0.0255989,87946.0,87918.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921179179,0.0255989,87946.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921179369,0.0255989,87946.0,87919.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921179582,0.0255989,87946.0,87919.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921181894,0.0255989,87946.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921182093,0.0255989,87946.0,87920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921184692,0.0255989,87946.0,87911.0,0.01307855]
["bitfinex-derivatives","BTCF0:USTF0",1766921184894,0.0255989,87946.0,87912.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921185194,0.0255989,87946.0,87912.0,0.29736294]
["bitfinex-derivatives","BTCF0:USTF0",1766921186093,0.0255989,87946.0,87912.0,0.14372294]
["bitfinex-derivatives","BTCF0:USTF0",1766921186295,0.0255989,87946.0,87913.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921186493,0.0255989,87946.0,87913.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921188095,0.0255989,87946.0,87914.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1766921188292,0.0255989,87946.0,87914.0,0.11179089]
["bitfinex-derivatives","BTCF0:USTF0",1766921190999,0.0255989,87946.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921192698,0.0255989,87946.0,87915.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921192898,0.0255989,87946.0,87915.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921195600,0.0255989,87946.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921195801,0.0255989,87946.0,87916.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921196001,0.0255989,87946.0,87916.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921198307,0.0255989,87946.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921198495,0.0255989,87946.0,87917.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921198697,0.0255989,87946.0,87917.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921201107,0.0255989,87946.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921201408,0.0255989,87946.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921201600,0.0255989,87946.0,87918.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921205311,0.0255989,87946.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921205511,0.0255989,87946.0,87919.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921205711,0.0255989,87946.0,87919.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766921210108,0.09672,87945.0,87919.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766921210311,0.0255989,87944.0,87919.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766921219823,0.0255989,87944.0,87919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766921220024,0.0255989,87944.0,87920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921229139,0.02601518,87943.0,87920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921229341,0.02601518,87942.0,87920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921229537,0.08293518,87941.0,87920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921229737,0.02601518,87940.0,87920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921233743,0.09672,87939.0,87920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921233940,0.02601518,87938.0,87920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921235742,0.02601518,87938.0,87914.0,0.01307938]
["bitfinex-derivatives","BTCF0:USTF0",1766921235934,0.00017057,87935.0,87916.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921236139,0.05692,87934.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921236339,4.989e-05,87933.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921250359,0.02229197,87934.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921250561,0.04192,87934.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921254163,0.00017057,87935.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921292405,0.00495715,87943.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921292604,0.17963239,87942.0,87917.0,0.11373264]
["bitfinex-derivatives","BTCF0:USTF0",1766921292816,0.15364,87942.0,87917.0,0.14373264]
["bitfinex-derivatives","BTCF0:USTF0",1766921293414,0.00017057,87938.0,87921.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921293610,0.00017057,87938.0,87921.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921296418,0.06136505,87961.0,87922.0,0.21044747]
["bitfinex-derivatives","BTCF0:USTF0",1766921296725,0.17952001,87960.0,87922.0,0.24044747]
["bitfinex-derivatives","BTCF0:USTF0",1766921296924,0.12260001,87959.0,87922.0,0.24044747]
["bitfinex-derivatives","BTCF0:USTF0",1766921297119,0.02588001,87958.0,87922.0,0.24044747]
["bitfinex-derivatives","BTCF0:USTF0",1766921297320,0.02588001,87957.0,87922.0,0.24044747]
["bitfinex-derivatives","BTCF0:USTF0",1766921297520,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921318234,0.02585697,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921318434,0.02585697,87946.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921318634,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921318837,0.02585844,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921319044,0.02585844,87946.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921319241,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921319538,0.02586014,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921319737,0.02586014,87946.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921319926,0.02586014,87945.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921320133,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921320439,0.02586019,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921320628,0.02586019,87946.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921320832,0.02586019,87945.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921321139,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921321342,0.02586224,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921321539,0.02586224,87946.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921321732,0.02586224,87945.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921321932,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921322139,0.02586441,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921322337,0.02586441,87946.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921322539,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921322734,0.02586698,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921322935,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921323137,0.02586598,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921323443,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921323637,0.02586753,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921323838,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921324140,0.02586753,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921324345,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921324534,0.02596272,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921324734,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921324943,0.02596272,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921325142,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921325342,0.02596272,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921325645,0.02596272,87946.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921325854,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921326054,0.0259655,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921326255,0.0259655,87946.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921326555,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921326854,0.02597015,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921327052,0.02597015,87946.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921327254,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921327450,0.02596954,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921327649,0.02596954,87946.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921327850,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921328052,0.02596954,87947.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921328255,0.00017057,87948.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921341668,0.00017057,87948.0,87923.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1766921341871,0.00017057,87948.0,87924.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921342063,0.00017057,87948.0,87924.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921342758,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921358272,0.02588062,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921358472,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921358669,0.02588064,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921358869,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921359070,0.02588064,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921359270,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921359469,0.02588073,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921359671,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921359872,0.02588073,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921360074,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921360271,0.0258808,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921360570,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921360771,0.02588097,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921360971,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921361167,0.02588097,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921361366,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921361572,0.02588126,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921361773,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921361974,0.02588126,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921362277,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921362474,0.02588162,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921362672,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921362874,0.02588161,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921363073,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921363378,0.02588161,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921363577,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921363779,0.02588203,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921363977,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921364280,0.02588203,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921364479,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921364678,0.02588253,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921364878,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921365079,0.02588254,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921365279,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921365481,0.02588315,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921365681,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921365980,0.02588315,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921366186,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921366380,0.02588323,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921366578,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921366777,0.0258837,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921366978,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921367178,0.0258837,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921367378,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921367580,0.02588438,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921367883,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921368074,0.02588438,87947.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921368271,0.00017057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921379293,0.09689057,87948.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921397317,0.09689057,87948.0,87928.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921397521,0.09689057,87948.0,87929.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921397717,0.09689057,87948.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921403720,0.00017057,87948.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921403923,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921408340,0.02580912,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921408634,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921408826,0.02580912,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921409025,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921409329,0.02580912,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921409631,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921409828,0.02580915,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921410027,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921410228,0.02580915,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921410430,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921410631,0.02580915,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921410832,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921411034,0.02580915,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921411334,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921411535,0.02580916,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921411736,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921411934,0.02580916,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921412132,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921412327,0.02580918,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921412532,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921412732,0.02580918,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921412935,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921413135,0.02580918,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921413436,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921413627,0.02580919,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921413824,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921414036,0.02580919,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921414237,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921414437,0.02587035,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921414639,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921414832,0.02587035,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921415129,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921415326,0.02587038,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921415528,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921415728,0.02587038,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921415928,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921416129,0.02587038,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921416328,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921416529,0.02587042,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921416732,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921416932,0.02587042,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921417132,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921417432,0.02587046,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921417626,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921417829,0.02587046,87946.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921418028,0.15364,87947.0,87929.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766921442471,0.15364,87947.0,87923.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766921442765,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921458475,0.02596455,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921458664,0.02596455,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921458866,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921459068,0.02596455,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921459363,0.02596455,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921459568,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921459770,0.02596445,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921459965,0.02596445,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921460169,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921460377,0.02596446,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921460576,0.02596446,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921460778,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921461078,0.02596446,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921461282,0.02596446,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921461479,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921461778,0.02596451,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921462077,0.02596451,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921462278,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921462480,0.02596455,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921462681,0.02596455,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921462882,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921463181,0.02596455,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921463381,0.02596455,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921463582,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921463781,0.02596451,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921464080,0.02596451,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921464284,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921464474,0.02596452,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921464675,0.02596452,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921464877,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921465079,0.02596452,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921465281,0.02596452,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921465476,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921465676,0.02596458,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921465876,0.02596458,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921466078,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921466287,0.02596458,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921466485,0.02596458,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921466688,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921466888,0.02596471,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921467085,0.02596471,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921467288,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921467486,0.02596489,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921467687,0.02596489,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921467891,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921468186,0.02596489,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921468486,0.15364,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921497703,0.00017057,87948.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921497911,0.05692,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921519331,0.05692,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921528336,0.02567676,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921528541,0.02567676,87944.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921528842,0.02567676,87943.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921529142,0.05692,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921529340,0.02567676,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921529539,0.02567676,87944.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921529741,0.02567676,87943.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921530041,0.05692,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921530339,0.02567693,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921530644,0.02567693,87944.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921530841,0.02567693,87943.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921531044,0.05692,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921531234,0.02567713,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921531434,0.02567713,87944.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921531735,0.02567713,87943.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921531934,0.05692,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921532137,0.02567736,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921532434,0.02567736,87944.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921532641,0.02567736,87943.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921532839,0.05692,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921533043,0.02567765,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921533245,0.02567765,87944.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921533444,0.05692,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921533445,0.02567765,87943.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921533651,0.05692,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921533946,0.025678,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921534246,0.025678,87944.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921534447,0.025678,87943.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921534648,0.05692,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921534845,0.02566876,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921535145,0.02566876,87944.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921535344,0.02566876,87943.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921535541,0.05692,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921535749,0.02566924,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921536047,0.02566924,87944.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921536344,0.02566924,87943.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921536544,0.05692,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921536747,0.02567007,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921536946,0.02567007,87944.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921537147,0.02567007,87943.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921537348,0.05692,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921537544,0.02567001,87945.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921537850,0.02567001,87944.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921538052,0.02567001,87943.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921538253,0.05692,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921558364,0.00017057,87948.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921558663,0.08258927,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921558858,0.05692,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921568871,0.02562876,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921569074,0.05692,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921570172,0.02562889,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921570372,0.05692,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921572071,0.02562925,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921572274,0.05692,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921572771,0.02562951,87946.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921572972,0.05692,87947.0,87923.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921573170,0.05692,87947.0,87924.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921573171,0.02562952,87946.0,87924.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921573378,0.02562952,87945.0,87924.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921573564,0.05692,87947.0,87924.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921573565,0.02562952,87944.0,87924.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921573771,0.05692,87947.0,87924.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921573969,0.02562731,87946.0,87924.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921574172,0.02562731,87945.0,87924.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766921574373,0.02562731,87944.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921574574,0.05692,87947.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921574775,0.02562578,87946.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921574975,0.02562578,87945.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921575274,0.02562578,87944.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921575573,0.05692,87947.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921575774,0.0256246,87946.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921575975,0.0256246,87945.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921576172,0.0256246,87944.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921576474,0.05692,87947.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921576675,0.02562367,87946.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921576872,0.02562367,87945.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921577072,0.05692,87947.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921577275,0.02562367,87946.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921577474,0.02562367,87945.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921577674,0.05692,87947.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921577876,0.02562292,87946.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921578077,0.02562292,87945.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921578378,0.02562229,87944.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921578680,0.02562229,87943.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921578863,0.02562229,87942.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921579067,0.02562229,87941.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921579267,0.02562229,87940.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921579474,0.05692,87947.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921579675,0.02562177,87946.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921579975,0.02562177,87945.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921580176,0.02562177,87944.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921580375,0.02562177,87943.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921580576,0.02562177,87942.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921580777,0.02562177,87941.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921581076,0.02562177,87940.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921581278,0.05692,87947.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921581466,0.02562123,87946.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921581668,0.02562123,87945.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921581869,0.02562123,87944.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921582070,0.02562123,87943.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921582271,0.02562123,87942.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921582467,0.02562123,87941.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921582672,0.05692,87947.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921582880,0.02562087,87946.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921583179,0.02562087,87945.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921583376,0.02562087,87944.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921583576,0.02562087,87943.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921583780,0.02562087,87942.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921583972,0.02562087,87941.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921584172,0.05692,87947.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921584379,0.02562036,87946.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921584580,0.02562036,87945.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921584781,0.02562036,87944.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921585080,0.02562036,87943.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921585285,0.02562036,87942.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921585482,0.02562036,87941.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921585682,0.0048788,87943.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921585980,0.02562021,87942.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921586173,0.02562021,87941.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921586376,0.02562021,87940.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921586583,0.0048788,87943.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921586784,0.02562002,87942.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921587082,0.02562002,87941.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921587282,0.02562002,87940.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921587483,0.0048788,87943.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921587685,0.02561985,87942.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921587883,0.0048788,87943.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921587884,0.02561985,87941.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921588076,0.0048788,87943.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921588272,0.02561986,87942.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921588476,0.0048788,87943.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921595687,0.0048788,87943.0,87916.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1766921595895,0.0048788,87943.0,87917.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766921596091,0.0048788,87943.0,87917.0,0.29736165]
["bitfinex-derivatives","BTCF0:USTF0",1766921602389,0.0048788,87943.0,87917.0,0.37915254]
["bitfinex-derivatives","BTCF0:USTF0",1766921606896,0.0048788,87943.0,87917.0,0.29736165]
["bitfinex-derivatives","BTCF0:USTF0",1766921610594,0.0048788,87943.0,87917.0,0.14372165]
["bitfinex-derivatives","BTCF0:USTF0",1766921610799,0.02568276,87942.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921610999,0.02568276,87941.0,87905.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1766921611201,0.00017057,87932.0,87906.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921611397,0.08260276,87931.0,87906.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921611602,0.12240276,87930.0,87906.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921611786,0.02568276,87929.0,87906.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921612491,0.09672,87930.0,87906.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921612698,0.02593894,87929.0,87906.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921612895,0.09672,87930.0,87906.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921613097,0.02593894,87929.0,87906.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921613398,0.09672,87930.0,87906.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921618507,0.15368,87929.0,87906.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921618702,0.00017057,87932.0,87906.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921618897,0.03676,87931.0,87907.0,0.11374235]
["bitfinex-derivatives","BTCF0:USTF0",1766921619098,0.03676,87931.0,87907.0,0.14374235]
["bitfinex-derivatives","BTCF0:USTF0",1766921619307,0.00017057,87932.0,87907.0,0.14374235]
["bitfinex-derivatives","BTCF0:USTF0",1766921619705,0.06672,87937.0,87907.0,0.14374235]
["bitfinex-derivatives","BTCF0:USTF0",1766921620704,0.00017057,87931.0,87913.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921621002,0.00017057,87931.0,87914.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766921621202,0.00017057,87931.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921638624,0.06672,87937.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921639619,0.00017057,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921641828,0.05696,87940.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921642015,0.02612179,87939.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921642215,0.02612179,87938.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921642415,0.05696,87940.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921642616,0.00017057,87936.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921649328,0.02615308,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921649527,0.00017057,87936.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921649728,0.02615308,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921649930,0.00017057,87936.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921650226,0.02615308,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921650427,0.00017057,87936.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921650628,0.02615307,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921650929,0.00017057,87936.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921651134,0.02615307,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921651423,0.00017057,87936.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921651630,0.02615303,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921651923,0.02615303,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921652129,0.02615303,87933.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921652328,0.00017057,87936.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921652531,0.02615352,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921652731,0.02615352,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921653029,0.00017057,87936.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921653229,0.02594186,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921653429,0.02594186,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921653631,0.00017057,87936.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921653831,0.02594132,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921654031,0.02594132,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921654230,0.00017057,87936.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921654432,0.02596353,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921654730,0.02596353,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921654933,0.00017057,87936.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921655136,0.02596347,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921655334,0.02596347,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921655634,0.00017057,87936.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921655832,0.02596305,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921656032,0.02596305,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921656336,0.00017057,87936.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921656532,0.08288269,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921656834,0.02596269,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921657034,0.02596269,87933.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921657236,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921657434,0.02596238,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921657639,0.02596238,87933.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921657828,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921658135,0.0259623,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921658434,0.0259623,87933.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921658633,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921658835,0.02596192,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921659035,0.02596192,87933.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921659237,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921659435,0.02596169,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921659637,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921659638,0.02596169,87933.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921659824,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921660030,0.02596159,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921660227,0.02596159,87933.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921660435,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921660739,0.02596129,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921660940,0.02596129,87933.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921661239,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921661439,0.02596102,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921661638,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921661839,0.02596102,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921662040,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921662241,0.02596102,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921662439,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921662639,0.02596078,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921662839,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921663038,0.02596076,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921663239,0.02596076,87933.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921663446,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921663641,0.02596054,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921663843,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921664045,0.02596054,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921664343,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921664545,0.02596035,87934.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921664746,0.05692,87935.0,87914.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766921664945,0.12272035,87934.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921665141,0.02596035,87933.0,87915.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921665446,0.09676,87934.0,87915.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766921665646,0.02596016,87933.0,87915.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766921665945,0.09676,87934.0,87915.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766921666146,0.02596048,87933.0,87915.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766921666448,0.09676,87934.0,87915.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921666642,0.02596029,87933.0,87915.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921666848,0.09676,87934.0,87913.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921667148,0.02596034,87933.0,87913.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921667340,0.09676,87934.0,87913.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921667540,0.02596005,87933.0,87913.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921667737,0.09676,87934.0,87913.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921667941,0.02596005,87933.0,87913.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921668156,0.09676,87934.0,87913.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921668448,0.02596005,87933.0,87913.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921668644,0.02596005,87932.0,87913.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921668844,0.02596005,87931.0,87913.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921669044,0.02596005,87930.0,87913.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921669245,0.02596005,87929.0,87913.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921669444,0.05692,87928.0,87913.0,0.02017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921670252,0.0259605,87927.0,87901.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766921670448,0.0259605,87926.0,87901.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921670647,0.0259605,87925.0,87901.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921670849,0.1227205,87924.0,87901.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921671048,0.0259605,87923.0,87901.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766921671245,0.0259605,87923.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921671450,0.0259605,87923.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921674157,0.13272,87922.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921674352,0.10572,87922.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921688371,0.00017057,87936.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921688575,0.17912025,87935.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921688769,0.02648025,87934.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921688973,0.02648025,87933.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921689174,0.02648025,87932.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921689375,0.02648025,87931.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921689576,0.02648025,87930.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921689878,0.02648025,87929.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921690080,0.02648025,87928.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921690282,0.02648025,87927.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921690579,0.15264,87935.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921690778,0.0264819,87934.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921690980,0.0264819,87933.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921691173,0.0264819,87932.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921691373,0.0264819,87931.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921691574,0.0264819,87930.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921691773,0.0264819,87929.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921691974,0.0264819,87928.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921692176,0.0264819,87927.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921692375,0.15264,87935.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921692575,0.0264844,87934.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921692777,0.0264844,87933.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921692974,0.0264844,87932.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921693175,0.0264844,87931.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921693375,0.0264844,87930.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921693574,0.0264844,87929.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921693783,0.0264844,87928.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921694082,0.15264,87935.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921694083,0.0264844,87927.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921694283,0.0264844,87926.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921694482,0.15264,87935.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921694684,0.02648803,87934.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921694880,0.02648803,87933.0,87903.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921695078,0.18020803,87932.0,87904.0,0.11374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921695279,0.02648803,87931.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921695479,0.02648803,87930.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921695679,0.02648803,87929.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921695878,0.02648803,87928.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921696082,0.02648803,87927.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921696382,0.15372,87932.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921696582,0.0263203,87931.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921696782,0.0263203,87930.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921696981,0.0263203,87929.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921697183,0.0263203,87928.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921697382,0.15372,87932.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921697584,0.02632327,87931.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921697786,0.02632327,87930.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921697985,0.02632327,87929.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921698284,0.02632327,87928.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921698579,0.02632327,87927.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921698884,0.15372,87932.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921699087,0.02632734,87931.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921699284,0.02632734,87930.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921699479,0.02632734,87929.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921699685,0.02632734,87928.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921699881,0.02632734,87927.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921700076,0.15372,87932.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921700383,0.02612254,87931.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921700580,0.02612254,87930.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921700886,0.02612254,87929.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921701074,0.02612254,87928.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921701274,0.02612254,87927.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921701477,0.15372,87932.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921701677,0.02612292,87931.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921701879,0.02612292,87930.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921702079,0.02612292,87929.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921702275,0.02612292,87928.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921702478,0.02612292,87927.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921702675,0.15372,87932.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921702890,0.02612261,87931.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921703187,0.02612261,87930.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921703388,0.02612261,87929.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921703687,0.02612261,87928.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921703888,0.02612261,87927.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921704089,0.15372,87932.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921704289,0.02612255,87931.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921704488,0.02612255,87930.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921704686,0.02612255,87929.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921704889,0.02612255,87928.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921705186,0.02612255,87927.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921705388,0.15372,87932.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921705590,0.02612222,87931.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921705887,0.02612222,87930.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921706085,0.02612222,87929.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921706286,0.02612222,87928.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921706487,0.02612222,87927.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921706698,0.15372,87932.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921706882,0.02612213,87931.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921707081,0.02612213,87930.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921707276,0.02612213,87929.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921707482,0.02612213,87928.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921707677,0.02612213,87927.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921707881,0.15372,87932.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921708092,0.0261221,87931.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921708286,0.0261221,87930.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921708487,0.0261221,87929.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921708686,0.0261221,87928.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921708888,0.0261221,87927.0,87904.0,0.14374623]
["bitfinex-derivatives","BTCF0:USTF0",1766921709086,0.15372,87932.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921709287,0.02612231,87931.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921709487,0.02612231,87931.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921710584,0.02612231,87931.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921710785,0.02612231,87931.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921710984,0.02612231,87931.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921740620,0.17984231,87930.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921740922,0.02612231,87929.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921741221,0.02612231,87928.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921741520,0.02612231,87927.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921741817,0.02612231,87926.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921742019,0.08308231,87925.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921742224,0.02612231,87924.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921742420,0.05696,87925.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921742721,0.02601057,87924.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921742919,0.05696,87925.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921743119,0.02601057,87924.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921743319,0.05696,87925.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921743621,0.02601037,87924.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921743918,0.05696,87925.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921744108,0.02601037,87924.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921744312,0.05696,87925.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921744512,0.02597212,87924.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921744713,0.05696,87925.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921744914,0.02597212,87924.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921745114,0.05696,87925.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921745321,0.02597212,87924.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921745620,0.05696,87925.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921745820,0.02597194,87924.0,87904.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921746020,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921746223,0.02597194,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921746422,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921746622,0.02597177,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921746922,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921747121,0.02597177,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921747313,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921747513,0.02597161,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921747717,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921747922,0.02597161,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921748122,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921748422,0.02597161,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921748610,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921748817,0.02597167,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921749015,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921749221,0.02597167,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921749421,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921749621,0.02597178,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921749819,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921750116,0.02597178,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921750417,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921750723,0.02597196,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921750923,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921751123,0.02597196,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921751325,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921751512,0.02597221,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921751716,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921752016,0.02597221,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921752217,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921752417,0.02597221,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921752625,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921752826,0.02597253,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921753028,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921753226,0.02597253,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921753426,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921753628,0.02597281,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921753928,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921754127,0.02597281,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921754326,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921754527,0.02597287,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921754719,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921754919,0.02597287,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921755120,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921755320,0.02597287,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921755520,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921755827,0.02597297,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921756024,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921756226,0.02597297,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921756427,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921756630,0.02597309,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921756928,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921757128,0.02597309,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921757430,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921757626,0.02597325,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921757827,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921758030,0.02597325,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921758326,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921758528,0.02597344,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921758728,0.02597344,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921758932,0.02597344,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921759128,0.02597344,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921759328,0.02597344,87920.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921759525,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921759729,0.02597368,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921759929,0.02597368,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921760132,0.02597368,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921760330,0.02597368,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921760531,0.02597368,87920.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921760734,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921760933,0.02597386,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921761134,0.02597386,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921761335,0.02597386,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921761539,0.02597386,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921761730,0.02597386,87920.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921761931,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921762138,0.02597416,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921762337,0.02597416,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921762534,0.02597416,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921762837,0.02597416,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921763139,0.02597416,87920.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921763436,0.02597416,87919.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921763636,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921763837,0.02597493,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921764036,0.02597493,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921764234,0.02597493,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921764427,0.02597493,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921764626,0.02597493,87920.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921764839,0.02597493,87919.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921765043,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921765239,0.02597545,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921765458,0.02597545,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921765656,0.02597545,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921765846,0.02597545,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921766046,0.02597545,87920.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921766252,0.02597545,87919.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921766453,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921766655,0.02597701,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921766847,0.02597701,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921767046,0.02597701,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921767356,0.02597701,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921767555,0.02597701,87920.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921767758,0.02597701,87919.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921768059,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921768358,0.02597898,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921768559,0.02597898,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921768753,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921808788,0.0260494,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921808990,0.0260494,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921809196,0.0260494,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921809383,0.0260494,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921809583,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921809785,0.02604967,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921810084,0.02604967,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921810285,0.02604967,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921810484,0.02604967,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921810791,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921810991,0.02605001,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921811194,0.02605001,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921811392,0.02605001,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921811593,0.02605001,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921811892,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921812096,0.02605048,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921812291,0.02605048,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921812489,0.02605048,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921812691,0.02605048,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921812892,0.02605048,87920.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921813196,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921813499,0.02605152,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921813703,0.02605152,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921814001,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921814002,0.02605152,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921814197,0.02605152,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921814397,0.02605152,87920.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921814594,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921814796,0.02605149,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921814996,0.02605149,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921815196,0.02605149,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921815496,0.02605149,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921815801,0.02605149,87920.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921816001,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921816201,0.02605148,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921816502,0.02605148,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921816802,0.02605148,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921817000,0.02605148,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921817201,0.02605148,87920.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921817505,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921817702,0.02605145,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921817898,0.02605145,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921818201,0.02605145,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921818395,0.02605145,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921818596,0.02605145,87920.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921818795,0.15372,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921823705,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921848722,0.02616144,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921848923,0.02616144,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921849123,0.02616144,87922.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921849428,0.02616144,87921.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921849626,0.05696,87925.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921849926,0.02616199,87924.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921850127,0.02616199,87923.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921850329,0.02616199,87922.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766921850624,0.02616199,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921850827,0.02616199,87921.0,87906.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921851030,0.0113831,87920.0,87906.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766921851719,0.02616165,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921851919,0.05696,87925.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921852123,0.02616276,87924.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921852319,0.02616276,87923.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921852520,0.05696,87925.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921852521,0.02616276,87922.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921852721,0.02616276,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921852926,0.02616276,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921853222,0.03754606,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921853427,0.0113833,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921853723,0.0113828,87922.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921853915,0.02615907,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921854115,0.02615907,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921854315,0.02615907,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921854519,0.0113828,87922.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921854719,0.02615808,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921854921,0.02615808,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921855122,0.02615808,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921855323,0.0113828,87922.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921855522,0.02615727,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921855822,0.02615727,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921856024,0.02615727,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921856323,0.0113831,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921856516,0.0261566,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921856717,0.0113831,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921857017,0.0261566,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921857218,0.0113831,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921857417,0.02615606,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921857622,0.0113831,87920.0,87907.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766921857824,0.02615608,87919.0,87908.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766921858024,0.0113831,87920.0,87908.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766921858224,0.02615558,87919.0,87908.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766921858525,0.0113831,87920.0,87908.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766921859023,0.0113831,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921859226,0.0113834,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921859824,0.0113836,87916.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921860023,0.0113839,87914.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921860324,0.0113839,87914.0,87901.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766921860325,0.00017057,87918.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921861123,0.0113839,87914.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921861720,0.0113844,87910.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921862022,0.0113844,87910.0,87899.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921862222,0.0113844,87910.0,87899.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921863224,0.011384,87913.0,87899.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921863823,0.00017057,87918.0,87899.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921863824,0.0113843,87911.0,87899.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766921876728,0.0113845,87909.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766921876929,0.011385,87905.0,87894.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766921877127,0.0113853,87903.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921877325,0.0113853,87903.0,87893.0,0.05923551]
["bitfinex-derivatives","BTCF0:USTF0",1766921877529,0.0113849,87906.0,87893.0,0.08923551]
["bitfinex-derivatives","BTCF0:USTF0",1766921879337,0.0113845,87909.0,87893.0,0.08923551]
["bitfinex-derivatives","BTCF0:USTF0",1766921880139,0.0113845,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766921884136,0.0113845,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766921884342,0.0113848,87907.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766921888547,0.0113844,87910.0,87893.0,0.04366201]
["bitfinex-derivatives","BTCF0:USTF0",1766921890749,0.0113844,87910.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921890947,0.068344,87913.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921891449,0.0113842,87911.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921898749,0.02629553,87910.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921898947,0.0113842,87911.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921899145,0.02629553,87910.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921899452,0.0113842,87911.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921899648,0.02629624,87910.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921899848,0.0113842,87911.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921900152,0.02629624,87910.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921900350,0.0113842,87911.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921900555,0.02629707,87910.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921900853,0.0113842,87911.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921901046,0.02629707,87910.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921901247,0.0113842,87911.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921901447,0.02629805,87910.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921901749,0.0113842,87911.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921901940,0.02629805,87910.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921902143,0.0113842,87911.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921902440,0.02629906,87910.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921902643,0.0113842,87911.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921902847,0.02629906,87910.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921903046,0.0113842,87911.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921903345,0.02630028,87910.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921903543,0.0113842,87911.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921903744,0.02630028,87910.0,87895.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766921903940,0.0113845,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766921904253,0.0113845,87909.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766921906255,0.02630699,87908.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766921906554,0.0113845,87909.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766921906743,0.02630699,87908.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766921906946,0.0113845,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766921907154,0.02630699,87908.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766921907357,0.0113845,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766921907557,0.0113847,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766921907754,0.0113847,87907.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766921911759,0.0113847,87907.0,87893.0,0.04366191]
["bitfinex-derivatives","BTCF0:USTF0",1766921912060,0.0113844,87910.0,87893.0,0.04366191]
["bitfinex-derivatives","BTCF0:USTF0",1766921913564,0.0113844,87910.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766921915065,0.068344,87913.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766921915362,0.068344,87913.0,87897.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766921918162,0.09676,87912.0,87897.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766921919966,0.0113842,87911.0,87897.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766921923067,0.09676,87910.0,87897.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766921931176,0.09676,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766921932574,0.0113845,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766921935579,0.011385,87905.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766921935770,0.05696,87904.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766921936373,0.05696,87904.0,87893.0,0.01366201]
["bitfinex-derivatives","BTCF0:USTF0",1766921943481,0.05696,87904.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766921945186,0.05696,87904.0,87897.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766921947690,0.05696,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766921954997,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766921955300,0.0113855,87902.0,87883.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766921955503,0.0113855,87902.0,87883.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766921955504,0.00017057,87901.0,87883.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766921956200,0.0113857,87900.0,87883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766921956394,0.0113865,87894.0,87876.0,0.01150104]
["bitfinex-derivatives","BTCF0:USTF0",1766921956595,0.0113865,87894.0,87876.0,0.03150104]
["bitfinex-derivatives","BTCF0:USTF0",1766921956791,0.05696,87895.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766921956991,0.05696,87895.0,87878.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766921962012,0.0113867,87892.0,87878.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766921962609,0.0113867,87892.0,87876.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1766921962814,0.0113867,87892.0,87876.0,0.01011244]
["bitfinex-derivatives","BTCF0:USTF0",1766921964407,0.011387,87890.0,87876.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766921965401,0.00011,87889.0,87876.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766921968621,0.09676,87888.0,87876.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766921969118,0.05696,87887.0,87876.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766921975225,0.0683473,87887.0,87876.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766921975625,0.0113876,87885.0,87876.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766921978425,0.0113876,87885.0,87862.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766921978625,0.00017067,87882.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766921978829,0.05696,87881.0,87870.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766921984524,0.05696,87881.0,87853.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1766921984729,0.05696,87881.0,87857.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766921984930,0.0113885,87878.0,87857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766921985133,0.05696,87881.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766921985334,0.0113883,87880.0,87861.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766921985633,0.0113883,87880.0,87863.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766921985832,0.0113883,87880.0,87863.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766921986041,0.05696,87881.0,87863.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766921986736,0.0683482,87881.0,87863.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766921987526,0.0683482,87881.0,87856.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766921987729,0.0683482,87881.0,87856.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1766921988625,0.0113884,87879.0,87856.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1766921988936,0.0968,87878.0,87856.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1766921989637,0.0113886,87877.0,87856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766921990932,0.0968,87878.0,87856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766921991136,0.0968,87878.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766921991336,0.0968,87878.0,87862.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766921992535,0.1081886,87878.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766921996039,0.0968,87878.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766921996938,0.0968,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766921998438,0.0968,87878.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766922002039,0.0968,87878.0,87863.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766922002439,0.0113889,87875.0,87853.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922002637,0.05696,87874.0,87853.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766922003244,0.05696,87874.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766922003440,0.0113891,87873.0,87857.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766922004045,0.0113891,87873.0,87857.0,0.0353911]
["bitfinex-derivatives","BTCF0:USTF0",1766922004245,0.0113891,87873.0,87857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766922005151,0.0113891,87873.0,87857.0,0.0313911]
["bitfinex-derivatives","BTCF0:USTF0",1766922005448,0.05696,87874.0,87857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766922006049,0.068349,87874.0,87859.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766922011351,0.05696,87874.0,87859.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766922012349,0.05696,87874.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766922022966,0.05696,87874.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766922024074,0.05696,87874.0,87860.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766922027882,0.0113891,87873.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766922028082,0.0968,87872.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766922029985,0.0968,87872.0,87859.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766922045799,0.0968,87872.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766922050596,0.0968,87872.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766922052203,0.0968,87872.0,87855.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766922052392,0.0968,87872.0,87855.0,0.0413914]
["bitfinex-derivatives","BTCF0:USTF0",1766922052802,0.0113891,87874.0,87855.0,0.0413914]
["bitfinex-derivatives","BTCF0:USTF0",1766922053300,0.15376,87873.0,87855.0,0.0413914]
["bitfinex-derivatives","BTCF0:USTF0",1766922056101,0.15376,87872.0,87855.0,0.0413914]
["bitfinex-derivatives","BTCF0:USTF0",1766922057002,0.15376,87872.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766922059208,0.15376,87872.0,87848.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922059401,0.15376,87872.0,87848.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766922059597,0.15376,87872.0,87854.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766922059805,0.15376,87872.0,87854.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766922061109,0.1651494,87872.0,87854.0,0.0203915]
["bitfinex-derivatives","BTCF0:USTF0",1766922061304,0.1651494,87872.0,87854.0,0.0083915]
["bitfinex-derivatives","BTCF0:USTF0",1766922062211,0.1651494,87872.0,87854.0,0.019783]
["bitfinex-derivatives","BTCF0:USTF0",1766922071317,0.0113896,87870.0,87854.0,0.019783]
["bitfinex-derivatives","BTCF0:USTF0",1766922071518,8.428e-05,87869.0,87854.0,0.019783]
["bitfinex-derivatives","BTCF0:USTF0",1766922072219,0.0113898,87868.0,87854.0,0.0083915]
["bitfinex-derivatives","BTCF0:USTF0",1766922072414,0.05696,87867.0,87854.0,0.0083915]
["bitfinex-derivatives","BTCF0:USTF0",1766922072610,0.01139,87866.0,87854.0,0.0083915]
["bitfinex-derivatives","BTCF0:USTF0",1766922072812,0.0113904,87864.0,87854.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1766922073006,0.0113904,87864.0,87854.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766922073212,0.0113904,87864.0,87848.0,0.1081923]
["bitfinex-derivatives","BTCF0:USTF0",1766922073418,0.0113904,87864.0,87848.0,0.1381923]
["bitfinex-derivatives","BTCF0:USTF0",1766922074120,0.06835,87867.0,87848.0,0.1381923]
["bitfinex-derivatives","BTCF0:USTF0",1766922074519,0.06835,87867.0,87850.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766922074824,0.16515,87867.0,87850.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1766922076721,0.16515,87867.0,87852.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766922076924,0.16515,87867.0,87852.0,0.0413918]
["bitfinex-derivatives","BTCF0:USTF0",1766922079920,0.15376,87867.0,87852.0,0.0413918]
["bitfinex-derivatives","BTCF0:USTF0",1766922084227,0.01139,87866.0,87852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766922085224,0.0113903,87864.0,87852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766922088822,0.0113906,87862.0,87852.0,0.00624233]
["bitfinex-derivatives","BTCF0:USTF0",1766922089019,0.0113908,87860.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766922089319,0.05696,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766922090926,0.05696,87859.0,87846.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766922091121,0.05696,87859.0,87846.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766922091322,0.05696,87859.0,87848.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766922091618,0.05696,87859.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766922091820,0.00017067,87861.0,87855.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766922092025,0.05696,87860.0,87855.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766922092918,0.05696,87860.0,87852.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766922097229,0.05696,87860.0,87854.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766922105544,0.03319963,87860.0,87854.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766922105843,0.03319963,87860.0,87849.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922106033,0.03319963,87860.0,87849.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922107232,0.03319963,87860.0,87850.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766922107434,0.03319963,87860.0,87850.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766922119646,0.03319963,87860.0,87852.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766922122951,0.00017067,87866.0,87859.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766922123153,8.428e-05,87869.0,87859.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766922123344,8.428e-05,87869.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766922123851,0.0113884,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766922124042,0.01308979,87873.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766922124450,0.15376,87878.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766922124644,0.02644845,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766922124844,0.08340845,87876.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766922125052,0.02644845,87875.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766922127552,0.02644845,87875.0,87851.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922127743,0.0968,87885.0,87853.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1766922127948,0.05696,87884.0,87857.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1766922128147,0.05696,87884.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766922128354,0.05696,87884.0,87858.0,0.11381355]
["bitfinex-derivatives","BTCF0:USTF0",1766922128553,0.05696,87884.0,87858.0,0.14381355]
["bitfinex-derivatives","BTCF0:USTF0",1766922128750,0.00017067,87880.0,87862.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922128954,0.00017067,87880.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766922131457,0.00017067,87880.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766922138853,0.00017067,87880.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766922141662,0.00017067,87880.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766922145564,0.00017067,87880.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766922149056,0.00017067,87880.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766922150663,0.05696,87884.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766922151764,0.05696,87884.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766922154876,0.05696,87884.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766922160770,0.05696,87884.0,87874.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766922163159,0.05696,87884.0,87863.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922163357,0.05696,87884.0,87863.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766922165278,0.05696,87884.0,87869.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922167075,0.05696,87884.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766922186499,0.05696,87884.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766922188199,0.05696,87884.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766922189698,0.05696,87884.0,87863.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922190000,0.05696,87884.0,87863.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766922190602,0.05696,87884.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766922191201,0.05696,87884.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766922195006,0.05696,87884.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766922199306,0.05696,87884.0,87863.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922199509,0.05696,87884.0,87863.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766922200205,0.05696,87884.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766922202704,0.05696,87884.0,87863.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922202909,0.05696,87884.0,87863.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766922204210,0.05696,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922208413,0.05696,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766922210514,0.05696,87884.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766922212419,0.05696,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766922229238,0.05696,87884.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766922229641,0.0683478,87884.0,87863.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922229934,0.0113883,87880.0,87863.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766922230838,0.0113883,87880.0,87864.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766922235848,0.0113879,87883.0,87864.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766922236450,0.0113879,87883.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766922242552,0.0113883,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922244753,0.0113883,87880.0,87863.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922244949,0.0113885,87878.0,87863.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766922245148,0.0113885,87878.0,87863.0,0.1951504]
["bitfinex-derivatives","BTCF0:USTF0",1766922247053,0.0113879,87883.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922247255,0.0113881,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922248351,0.0683478,87884.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922249455,0.011388,87882.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922249851,0.05696,87884.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922249852,0.0113878,87883.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922252557,0.01622715,87883.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922252763,0.0113882,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922253359,0.01622725,87883.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922253552,0.0113882,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922259462,0.00483935,87883.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766922260266,0.011388,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766922276678,0.011388,87882.0,87864.0,0.0683502]
["bitfinex-derivatives","BTCF0:USTF0",1766922276877,0.011388,87882.0,87866.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766922290302,0.00483935,87883.0,87866.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766922290303,0.0113883,87880.0,87866.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766922291492,0.01622725,87883.0,87865.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766922293102,0.01622725,87883.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766922298205,0.01622725,87883.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922298406,0.01622725,87883.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766922300205,0.00483935,87883.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766922300507,0.011388,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766922300908,0.00483935,87883.0,87869.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922304812,0.011388,87882.0,87866.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766922305310,0.011388,87882.0,87868.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766922307715,0.011388,87882.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922309013,0.011388,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766922309214,0.00483935,87883.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922310316,0.011388,87882.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766922313017,0.00483935,87883.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766922313215,0.01622725,87883.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766922322420,0.01622725,87883.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922322721,0.0113881,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922322923,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766922327024,0.00483935,87883.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766922333426,0.011388,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766922334731,0.00483935,87883.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766922334930,0.01622725,87883.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766922338636,0.01622725,87883.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922340236,0.01622725,87883.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766922340428,0.00483935,87883.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922340632,0.09697067,87886.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766922340633,0.09605463,87886.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766922340933,0.09605463,87886.0,87866.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1766922341134,0.09605463,87886.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766922342531,0.09605463,87886.0,87876.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766922343739,0.09605463,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922344242,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922345126,0.00017067,87886.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766922345639,0.01155817,87886.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766922347240,0.00017067,87886.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766922356760,0.0113876,87885.0,87868.0,0.1081897]
["bitfinex-derivatives","BTCF0:USTF0",1766922357058,0.0113876,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922359556,0.00017067,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922359764,0.02530021,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922359961,0.00017067,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922360163,0.02530021,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922360364,0.00017067,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922360662,0.0253003,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922360865,0.00017067,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922361066,0.02530029,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922361260,0.00017067,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922361459,0.02530056,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922361764,0.00017067,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922361966,0.02530056,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922362264,0.00017067,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922362463,0.02529898,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922362764,0.00017067,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922362963,0.02529811,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922363165,0.00017067,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922363366,0.02529833,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922363567,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922363765,0.02529832,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922363964,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922364166,0.02529847,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922364367,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922364577,0.02529876,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922364767,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922364966,0.02529876,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922365163,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922365465,0.02529921,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922365667,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922365871,0.02529921,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922366071,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922366271,0.02529979,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922366570,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922366768,0.0252998,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922366968,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922367168,0.0252998,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922367371,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922367571,0.0253004,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922367872,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922368174,0.02530041,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922368376,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922368675,0.02530115,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922368871,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922369071,0.02530116,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922369272,0.00017067,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766922373981,0.01155817,87886.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922375178,0.01155817,87886.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766922382384,0.00017067,87886.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766922383384,0.0113876,87885.0,87868.0,0.1081897]
["bitfinex-derivatives","BTCF0:USTF0",1766922384585,0.0113879,87883.0,87868.0,0.1081897]
["bitfinex-derivatives","BTCF0:USTF0",1766922386181,0.00017067,87886.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922386389,0.0113884,87879.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922388987,0.00017067,87886.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922389489,0.0113881,87881.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922391893,0.00017067,87886.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922391894,0.0113884,87879.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922392092,0.011388,87882.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922392390,0.0113883,87880.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922394791,0.00017067,87886.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922394991,0.0113883,87880.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922395289,0.00017067,87886.0,87862.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922395482,0.0113883,87880.0,87862.0,0.05713067]
["bitfinex-derivatives","BTCF0:USTF0",1766922396291,0.0113881,87881.0,87863.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766922399490,0.0113881,87881.0,87862.0,0.05713067]
["bitfinex-derivatives","BTCF0:USTF0",1766922402196,0.0113881,87881.0,87862.0,0.06852107]
["bitfinex-derivatives","BTCF0:USTF0",1766922405299,0.02579689,87880.0,87862.0,0.06852107]
["bitfinex-derivatives","BTCF0:USTF0",1766922405500,0.0113881,87881.0,87862.0,0.06852107]
["bitfinex-derivatives","BTCF0:USTF0",1766922405693,0.02579689,87880.0,87862.0,0.06852107]
["bitfinex-derivatives","BTCF0:USTF0",1766922405893,0.0113881,87881.0,87862.0,0.06852107]
["bitfinex-derivatives","BTCF0:USTF0",1766922406093,0.02579689,87880.0,87862.0,0.06852107]
["bitfinex-derivatives","BTCF0:USTF0",1766922406296,0.0113881,87881.0,87862.0,0.06852107]
["bitfinex-derivatives","BTCF0:USTF0",1766922406597,0.02579691,87880.0,87862.0,0.06852107]
["bitfinex-derivatives","BTCF0:USTF0",1766922406793,0.0113881,87881.0,87862.0,0.06852107]
["bitfinex-derivatives","BTCF0:USTF0",1766922406995,0.02579691,87880.0,87862.0,0.06852107]
["bitfinex-derivatives","BTCF0:USTF0",1766922407195,0.0113881,87881.0,87862.0,0.06852107]
["bitfinex-derivatives","BTCF0:USTF0",1766922407397,0.0113881,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922407398,0.02579698,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922407602,0.0113881,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922407804,0.02579699,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922408003,0.0113881,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922408304,0.02579716,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922408495,0.0113881,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922408789,0.02579716,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922408995,0.0113881,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922409197,0.02579738,87880.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922409395,0.0113881,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766922415608,0.00017067,87886.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766922415905,0.02580068,87885.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766922416105,0.02580068,87884.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766922416308,0.02580068,87883.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766922416507,0.00017067,87886.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766922416806,0.0258024,87885.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766922416995,0.0258024,87884.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766922417200,0.011388,87882.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766922421711,0.011388,87882.0,87864.0,0.1081902]
["bitfinex-derivatives","BTCF0:USTF0",1766922430520,0.0113883,87880.0,87864.0,0.1081902]
["bitfinex-derivatives","BTCF0:USTF0",1766922447350,0.0113883,87880.0,87866.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766922447539,0.0113883,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922449451,0.02581432,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922449652,0.02581432,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922449842,0.02581432,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922450040,0.0113883,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922450242,0.02581432,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922450445,0.02581432,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922450645,0.02581432,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922450847,0.0113883,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922451046,0.02581419,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922451243,0.0113883,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922451244,0.02581419,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922451444,0.02581419,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922451648,0.0113883,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922451849,0.02581407,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922452049,0.02581407,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922452250,0.02581407,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922452548,0.0113883,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922452748,0.02581193,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922452948,0.02581193,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922453149,0.02581193,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922453345,0.0113879,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922453546,0.02581193,87882.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922453747,0.02581193,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922453943,0.02581193,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922454143,0.02581193,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922454344,0.02581193,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922454545,0.0113879,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922454546,0.02581193,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922454747,0.0113879,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922454945,0.02581192,87882.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922455245,0.02581192,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922455445,0.02581192,87880.0,87866.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766922455651,0.02581192,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922455845,0.02581192,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922456046,0.02581192,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922456242,0.0113881,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922456449,0.0258119,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922456648,0.0258119,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922456843,0.0258119,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922457045,0.0258119,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922457252,0.0113881,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922457454,0.02580957,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922457658,0.02580957,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922457848,0.02580957,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922458050,0.02580957,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922458356,0.0113881,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922458552,0.02580894,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922458752,0.02580894,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922459050,0.02580894,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922459252,0.02580894,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922459452,0.0113881,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922474170,0.09697067,87886.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922474468,0.02571205,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922474666,0.02571205,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922474867,0.02571205,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922475069,0.09697067,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922475268,0.02571187,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922475456,0.02571187,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922475659,0.02571187,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922475959,0.09697067,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922476156,0.02571091,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922476369,0.02571091,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922476570,0.02571091,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922476771,0.09697067,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922476965,0.02571041,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922477167,0.02571041,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922477371,0.02571041,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922477569,0.09697067,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766922477771,0.05696,87888.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922477970,0.03596,87888.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922478970,0.00017067,87886.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922479970,6.7e-07,87886.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766922482669,6.7e-07,87886.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766922482870,0.0113865,87894.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922482871,0.02096,87894.0,87887.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766922483168,0.02096,87894.0,87875.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922483169,0.0113848,87907.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766922483371,0.15376,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766922483975,0.15387345,87906.0,87889.0,0.01155767]
["bitfinex-derivatives","BTCF0:USTF0",1766922484469,0.05696,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766922485066,0.108184,87913.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766922485263,0.165144,87913.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766922485868,0.15376,87913.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766922486064,0.05696,87916.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766922486485,0.05696,87916.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766922487166,0.0683437,87916.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766922487564,0.0113839,87913.0,87896.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922488170,0.05696,87916.0,87896.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922488171,0.0113843,87910.0,87896.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922488376,0.0113847,87908.0,87896.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922488576,0.05696,87916.0,87896.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922488775,0.011385,87905.0,87896.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922490077,0.0113846,87908.0,87896.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922490576,0.05696,87916.0,87896.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922490973,0.0113848,87907.0,87896.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922493076,0.05696,87916.0,87896.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922493276,0.0113849,87906.0,87896.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922493777,0.05696,87916.0,87896.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922494176,0.0113849,87906.0,87896.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922500083,0.05696,87916.0,87896.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766922500285,0.0113832,87919.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766922500583,0.05696,87927.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766922500977,0.0113829,87921.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766922501174,0.0113829,87921.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922501883,0.0113829,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922502387,0.0113826,87924.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922502781,0.0113826,87924.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766922504982,0.0113826,87924.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922505792,0.0113826,87924.0,87908.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766922507991,0.0683422,87927.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766922508588,0.0113825,87924.0,87907.0,0.01155527]
["bitfinex-derivatives","BTCF0:USTF0",1766922511394,0.0113828,87922.0,87907.0,0.01155527]
["bitfinex-derivatives","BTCF0:USTF0",1766922511594,0.0113824,87925.0,87907.0,0.01155527]
["bitfinex-derivatives","BTCF0:USTF0",1766922512388,0.0113828,87922.0,87907.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922512582,0.05696,87927.0,87907.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922515198,0.0113831,87920.0,87907.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922522208,0.0113835,87917.0,87907.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922523804,0.0113813,87934.0,87907.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922524006,0.0113811,87935.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922524209,0.0113806,87939.0,87913.0,0.01155447]
["bitfinex-derivatives","BTCF0:USTF0",1766922524417,0.02535581,87938.0,87913.0,0.16527447]
["bitfinex-derivatives","BTCF0:USTF0",1766922524710,0.02535581,87937.0,87913.0,0.16527447]
["bitfinex-derivatives","BTCF0:USTF0",1766922524906,0.1081406,87939.0,87913.0,0.16527447]
["bitfinex-derivatives","BTCF0:USTF0",1766922525215,0.011381,87936.0,87913.0,0.15389067]
["bitfinex-derivatives","BTCF0:USTF0",1766922529112,0.0113814,87933.0,87913.0,0.15389067]
["bitfinex-derivatives","BTCF0:USTF0",1766922531405,0.0113814,87933.0,87913.0,0.16527457]
["bitfinex-derivatives","BTCF0:USTF0",1766922532115,0.0113814,87933.0,87913.0,0.01155457]
["bitfinex-derivatives","BTCF0:USTF0",1766922532308,0.02525537,87932.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922532616,0.0113814,87933.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922532915,0.02525501,87932.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922533104,0.09676,87939.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922533304,0.02525499,87938.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922533512,0.02525499,87937.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922533715,0.02525499,87936.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922533910,0.0113812,87934.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922534111,0.02525499,87933.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922534312,0.02525499,87932.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922534511,0.0683412,87934.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922534707,0.02525451,87933.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922535016,0.02525451,87932.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922535217,0.0683412,87934.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922535410,0.02525432,87933.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922535716,0.02525432,87932.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922535911,0.0683412,87934.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922536112,0.02525434,87933.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922536314,0.02525434,87932.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922536515,0.0683412,87934.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922536812,0.02525424,87933.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922537004,0.02525424,87932.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922537208,0.0683412,87934.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922537404,0.02525426,87933.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922537614,0.02525426,87932.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922537816,0.0683412,87934.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922538105,0.0113815,87932.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922539417,0.02525433,87931.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922539617,0.02525433,87930.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922539819,0.02525433,87929.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922540018,0.02525433,87928.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922540220,0.0113815,87932.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922540415,0.02525421,87931.0,87913.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922540615,0.02525421,87930.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922540918,0.0113821,87928.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922542717,0.02525246,87927.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922542918,0.0113821,87928.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922543117,0.02525248,87927.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922543322,0.05696,87934.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922543323,0.0113817,87931.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922543622,0.02525326,87930.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922543821,0.02525326,87929.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922544022,0.02525326,87928.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922544223,0.02525326,87927.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922544419,0.0113817,87931.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922544620,0.02525426,87930.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922544921,0.02525426,87929.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922545120,0.02525426,87928.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922545424,0.02525426,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922545624,0.05696,87934.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922545922,0.02525539,87933.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922546125,0.02525539,87932.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922546329,0.03663699,87931.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922546529,0.02525539,87930.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922549445,0.0113816,87931.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922551143,0.02526543,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922551438,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922551638,0.02526807,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922551839,0.02526807,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922552141,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922552339,0.02526841,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922552640,0.02526841,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922552942,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922553243,0.0252723,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922553443,0.0252723,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922553745,0.0252723,87929.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922553937,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922554242,0.02527829,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922554438,0.02527829,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922554635,0.02527829,87929.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922554942,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922555245,0.02530601,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922555542,0.02530601,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922555743,0.02530601,87929.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922555944,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922556240,0.02530669,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922556443,0.02530669,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922556746,0.02530669,87929.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922556939,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922557141,0.02530772,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922557334,0.02530772,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922557535,0.02530772,87929.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922557742,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922558043,0.0253093,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922558247,0.0253093,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922558446,0.0253093,87929.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922558645,0.0253093,87928.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922558945,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922559146,0.02531173,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922559340,0.02531173,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922559541,0.02531173,87929.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922559742,0.02531173,87928.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922559936,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922560132,0.02531251,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922560336,0.02531251,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922560549,0.02531251,87929.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922560837,0.02531251,87928.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922561036,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922561241,0.0253141,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922561540,0.0253141,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922561742,0.0253141,87929.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922561948,0.0253141,87928.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922562148,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922562350,0.02531438,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922562552,0.02531438,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922562739,0.02531438,87929.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922562940,0.02531438,87928.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922563136,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922563353,0.02531439,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922563554,0.02531439,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922563856,0.02531439,87929.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922564042,0.02531439,87928.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922564246,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922564446,0.02531442,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922564647,0.02531442,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922564846,0.02531442,87929.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922565048,0.02531442,87928.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922565256,0.0113815,87932.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922565446,0.02531662,87931.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922565648,0.02531662,87930.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922565851,0.02531662,87929.0,87914.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766922566049,0.03669862,87928.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922566253,0.011382,87928.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922566453,0.05696,87934.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922566655,0.0113831,87920.0,87898.0,0.08183981]
["bitfinex-derivatives","BTCF0:USTF0",1766922566957,0.0113831,87920.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766922567757,0.01155377,87920.0,87903.0,0.01155587]
["bitfinex-derivatives","BTCF0:USTF0",1766922567960,0.00017067,87920.0,87903.0,0.01155587]
["bitfinex-derivatives","BTCF0:USTF0",1766922569260,0.01155377,87920.0,87903.0,0.01155587]
["bitfinex-derivatives","BTCF0:USTF0",1766922572865,0.00017067,87920.0,87903.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922573363,0.0113836,87916.0,87903.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922573754,0.0113832,87919.0,87903.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922574656,0.00017067,87920.0,87903.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922574857,0.00017067,87920.0,87903.0,0.01155587]
["bitfinex-derivatives","BTCF0:USTF0",1766922575868,0.00017067,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922576563,0.09676,87921.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766922576762,0.06976,87921.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766922579263,0.06976,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922586575,0.06976,87921.0,87903.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922588173,0.06976,87921.0,87910.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922588566,0.0113816,87931.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922588865,0.17944848,87930.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922589173,0.02572848,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922589370,0.02572848,87928.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922589571,0.15372,87930.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922589572,0.02572848,87927.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922589771,0.02572848,87926.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922590072,0.02572848,87925.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922590275,0.02572848,87924.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922590467,0.02572848,87923.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922590667,0.15372,87930.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922590871,0.02573053,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922591073,0.02573053,87928.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922591365,0.02573053,87927.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922591569,0.02573053,87926.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922591772,0.02573053,87925.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922591974,0.02573053,87924.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922592174,0.02573053,87923.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922592376,0.15372,87930.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922592576,0.02573227,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922592778,0.02573227,87928.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922592976,0.02573227,87927.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922593172,0.15372,87930.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922593173,0.02573227,87926.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922593373,0.02573227,87925.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922593578,0.02573227,87924.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922593778,0.02573227,87923.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922594080,0.15372,87930.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922594275,0.02573422,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922594482,0.02573422,87928.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922594780,0.02573422,87927.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922594976,0.02573422,87926.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922595183,0.02573422,87925.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922595384,0.02573422,87924.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922595583,0.02573422,87923.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922595784,0.15372,87930.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922595975,0.02573532,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922596171,0.02573532,87928.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922596376,0.02573532,87927.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922596576,0.02573532,87926.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922596776,0.02573532,87925.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922596982,0.02573532,87924.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922597180,0.02573532,87923.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922597384,0.0113821,87928.0,87913.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922597589,0.02573633,87927.0,87913.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922597789,0.02573633,87926.0,87913.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922598088,0.02573633,87925.0,87909.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766922598290,0.02573633,87924.0,87909.0,0.1081444]
["bitfinex-derivatives","BTCF0:USTF0",1766922598590,0.02573633,87923.0,87909.0,0.1081444]
["bitfinex-derivatives","BTCF0:USTF0",1766922598790,0.02573633,87922.0,87909.0,0.1081444]
["bitfinex-derivatives","BTCF0:USTF0",1766922598985,0.0113822,87927.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922599190,0.02573633,87926.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922599491,0.0113822,87927.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922599691,0.02573644,87926.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922599887,0.0113822,87927.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922600087,0.02573644,87926.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922600286,0.0113822,87927.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922600487,0.02573635,87926.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922600690,0.15372,87930.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922600691,0.1651018,87930.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922600890,0.02573622,87929.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922601193,0.02573622,87928.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922601395,0.02573622,87927.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922601588,0.02573622,87926.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922601790,0.1651018,87930.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922602088,0.02573608,87929.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922602288,0.02573608,87928.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922602591,0.02573608,87927.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922602888,0.02573608,87926.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922603194,0.1651018,87930.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922603388,0.02573635,87929.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922603594,0.02573635,87928.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922603795,0.02573635,87927.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922603994,0.02573635,87926.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922604295,0.05696,87929.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922604487,0.02573727,87928.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922604688,0.02573727,87927.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922604993,0.02573727,87926.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922605194,0.05696,87929.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922605392,0.02573843,87928.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922605593,0.02573843,87927.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922605795,0.05696,87929.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922605796,0.02573843,87926.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922606093,0.05696,87929.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922606398,0.02573938,87928.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922606599,0.02573938,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922606899,0.02573938,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922607198,0.05696,87929.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922607399,0.02573992,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922607599,0.02573992,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922607796,0.02573992,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922607998,0.05696,87929.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922608193,0.0257399,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922608395,0.0257399,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922608691,0.0257399,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922608888,0.05696,87929.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922609086,0.02574021,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922609396,0.05696,87929.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922609397,0.02574021,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922609598,0.02574021,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922609798,0.05696,87929.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922609993,0.02574063,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922610194,0.02574063,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922610394,0.02574063,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922610600,0.05696,87929.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922610800,0.02574111,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922611102,0.02574111,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922611300,0.02574111,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922611502,0.05696,87929.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922611702,0.02574167,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922611902,0.05696,87929.0,87909.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766922611903,0.02574167,87927.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922612100,0.02574167,87926.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922612301,0.05696,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922612498,0.02574232,87928.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922612697,0.02574232,87927.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922612898,0.02574232,87926.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922613196,0.02574232,87925.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922613396,0.05696,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922613604,0.02574308,87928.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922613806,0.02574308,87927.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922614006,0.02574308,87926.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922614196,0.02574308,87925.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922614396,0.0113823,87926.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922614696,0.02574398,87925.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922614896,0.0113823,87926.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922615192,0.02573209,87925.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922615390,0.0113823,87926.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922615594,0.02573316,87925.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922615804,0.0113823,87926.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922615999,0.02573316,87925.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922616203,0.0113823,87926.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766922616402,0.02573446,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922616603,0.0113823,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922616805,0.02573446,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922617001,0.0113823,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922617306,0.02573446,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922617501,0.0113823,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922617701,0.02573616,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922617903,0.0113823,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922618097,0.02573616,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922618296,0.0113823,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922618596,0.02573869,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922618907,0.0113823,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922619106,0.02573869,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922619305,0.0113823,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922619506,0.02573904,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922619700,0.0113823,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922619899,0.02573905,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922620103,0.0113823,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922620303,0.02573895,87925.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922620603,0.0683419,87929.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922620803,0.02573917,87928.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922621011,0.02573917,87927.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922621212,0.02573917,87926.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922621414,0.02573917,87925.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922621607,0.0683419,87929.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922621818,0.02573919,87928.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922622110,0.02573919,87927.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922622300,0.02573919,87926.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922622498,0.02573919,87925.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922622699,0.0683419,87929.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922622900,0.02573931,87928.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922623104,0.02573931,87927.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922623300,0.02573931,87926.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922623505,0.02573931,87925.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922623701,0.0683419,87929.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922623916,0.0113822,87927.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922624115,0.02573946,87926.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922624310,0.02573946,87925.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922624511,0.02573946,87924.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922624711,0.0113822,87927.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922624916,0.0113824,87925.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922625214,0.02573959,87924.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922625514,0.0113824,87925.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922625715,0.02573981,87924.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922625915,0.0113824,87925.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922626116,0.02573981,87924.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922626317,0.0113824,87925.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922626517,0.0257401,87924.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922626817,0.0113824,87925.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922627017,0.0257401,87924.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922627315,0.0113824,87925.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922627615,0.02574051,87924.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922627817,0.0113821,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922628016,0.02574051,87927.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922628213,0.02574051,87926.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922628414,0.02574051,87925.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922628611,0.02574051,87924.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922628910,0.05696,87929.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922629112,0.0257412,87928.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922629311,0.0257412,87927.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922629519,0.0257412,87926.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766922629816,0.0257412,87925.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922630019,0.0257412,87924.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922630320,0.0257412,87923.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922630616,0.05696,87929.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922641325,0.05696,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922642429,0.02562979,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922642631,0.02562979,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922642830,0.02562979,87926.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922643030,0.02562979,87925.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922643231,0.05696,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922643431,0.02562975,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922643630,0.02562975,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922643826,0.02562975,87926.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922644028,0.02562975,87925.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922644229,0.05696,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922644428,0.02562972,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922644626,0.02562972,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922644826,0.05696,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922644827,0.02562972,87926.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922645028,0.02562972,87925.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922645225,0.05696,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922645424,0.0254548,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922645623,0.0254548,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922645832,0.0254548,87926.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922646125,0.0254548,87925.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922646333,0.05696,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922646533,0.02545477,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922646734,0.02545477,87927.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922647042,0.02545477,87926.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922647232,0.02545477,87925.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922647432,0.05696,87929.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922647636,0.02545476,87928.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922647841,0.02545476,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922648042,0.02545476,87926.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922648340,0.02545476,87925.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922648640,0.05696,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922648841,0.02545474,87928.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766922649041,0.02545474,87927.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766922649241,0.02545474,87926.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766922649438,0.05696,87929.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766922649646,0.02545473,87928.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766922649939,0.02545473,87927.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922650136,0.02545473,87926.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922650335,0.05696,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922650635,0.02545471,87928.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922650835,0.02545471,87927.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922651042,0.02545471,87926.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922651341,0.05696,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922651542,0.02545468,87928.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922651736,0.02545468,87927.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922651937,0.02545468,87926.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922652139,0.05696,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922652339,0.02545468,87928.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922652543,0.02545468,87927.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922652741,0.05696,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922652742,0.02545468,87926.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922652942,0.05696,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922653136,0.02545468,87928.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922653338,0.02545468,87927.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922653537,0.02545468,87926.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922653732,0.05696,87929.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766922653937,0.02545469,87928.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922654144,0.02545469,87927.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922654443,0.02545469,87926.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766922654746,0.05696,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922654939,0.02545476,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922655140,0.02545476,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922655342,0.02545476,87926.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766922655641,0.05696,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922655843,0.02544789,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922656042,0.02544789,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922656242,0.05696,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922656443,0.02544449,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922656639,0.02544449,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922656840,0.05696,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922657041,0.02544449,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922657342,0.02544449,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922657541,0.05696,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922657741,0.0254445,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922658048,0.0254445,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922658247,0.05696,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922658449,0.02544457,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922658648,0.02544457,87927.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922658944,0.05696,87929.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922659144,0.02544457,87928.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766922659343,0.02544457,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922659551,0.05696,87929.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922659849,0.02544461,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922660147,0.02544461,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922660347,0.05696,87929.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922660541,0.02544476,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922660734,0.02544476,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922660938,0.02544481,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922661138,0.05696,87929.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922661438,0.02544473,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922661642,0.02544473,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922661838,0.05696,87929.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922662035,0.02544461,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922662240,0.02544461,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922662440,0.02544461,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922662643,0.05696,87929.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922662841,0.02544457,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922663042,0.02544457,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922663242,0.02544457,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922663442,0.05696,87929.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922663644,0.02544454,87928.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922663843,0.02544454,87927.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922664153,0.02544454,87926.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766922664453,0.05696,87929.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922664643,0.02544451,87928.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922664839,0.02544451,87927.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922665043,0.02544451,87926.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922665251,0.05696,87929.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922665453,0.02544443,87928.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922665650,0.05696,87929.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922665651,0.02544443,87927.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922665843,0.0113824,87925.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922666240,0.0113821,87928.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922666439,0.02544417,87927.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922666654,0.02544417,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922666855,0.02544417,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922667053,0.0113821,87928.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922667352,0.02544405,87927.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922667553,0.02544405,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922667758,0.0113821,87928.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922667759,0.02544405,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922668057,0.0113821,87928.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922668354,0.02544359,87927.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922668553,0.02544359,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922668746,0.02544359,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922669054,0.0113821,87928.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922669256,0.02544323,87927.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922669455,0.02544323,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922669654,0.02544323,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922669954,0.0113821,87928.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922670154,0.02544292,87927.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922670355,0.03682522,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922670558,0.02544292,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922670753,0.0113823,87926.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922670944,0.02544263,87925.0,87910.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766922671146,0.05696,87929.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922671456,0.02544251,87928.0,87903.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922671658,0.0113823,87926.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766922671848,0.02544251,87925.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766922672358,0.02544251,87925.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922672959,0.0113825,87924.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766922674658,0.05696,87929.0,87903.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922674659,0.0113829,87922.0,87903.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922675561,0.0113831,87920.0,87903.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922675956,0.0113831,87920.0,87902.0,0.03596067]
["bitfinex-derivatives","BTCF0:USTF0",1766922675957,0.0113834,87917.0,87902.0,0.03596067]
["bitfinex-derivatives","BTCF0:USTF0",1766922676255,0.0113834,87917.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766922676457,0.05696,87920.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766922676659,0.0113839,87914.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766922677055,0.00017067,87913.0,87895.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922677254,0.00017067,87913.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922677660,0.0113847,87908.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766922678161,0.0113847,87908.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766922678361,0.0113847,87908.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922678558,0.05696,87909.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766922679656,0.05696,87909.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922681156,0.05696,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766922704899,0.05696,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766922708197,0.01155467,87913.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766922708397,0.15372,87912.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766922709000,0.0113842,87911.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766922716707,0.0113849,87906.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922717008,0.0683449,87906.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922719910,0.0683449,87906.0,87890.0,0.01155747]
["bitfinex-derivatives","BTCF0:USTF0",1766922720411,0.05696,87906.0,87890.0,0.01155747]
["bitfinex-derivatives","BTCF0:USTF0",1766922721714,0.05696,87906.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766922722213,0.05696,87906.0,87890.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1766922722415,0.011385,87905.0,87889.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766922722603,0.011385,87905.0,87889.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1766922723108,0.0113858,87899.0,87885.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766922723315,0.0113858,87899.0,87888.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766922723711,0.0113854,87902.0,87888.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766922724016,0.0113863,87895.0,87888.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766922724407,0.05696,87896.0,87888.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766922724907,0.0683462,87896.0,87888.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766922725315,0.05696,87896.0,87888.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766922739226,0.05696,87896.0,87880.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766922744427,0.05696,87896.0,87879.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922744626,0.05696,87896.0,87879.0,0.01017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922744822,0.05696,87896.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766922751235,0.05696,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766922751830,0.05696,87896.0,87879.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922752030,0.05696,87896.0,87879.0,0.01017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922753432,0.05696,87896.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922755636,0.05696,87896.0,87879.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922755835,0.05696,87896.0,87879.0,0.01017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922757340,0.05696,87896.0,87883.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766922759044,0.05696,87896.0,87885.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766922773450,0.05696,87896.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922777058,0.05696,87896.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766922781361,0.0113863,87895.0,87879.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766922781562,0.05696,87896.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766922781856,0.0113864,87894.0,87875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766922782064,0.05696,87896.0,87875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766922782461,0.00017067,87894.0,87882.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766922792767,0.00017067,87894.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922795865,0.00017067,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766922798969,0.01155717,87894.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766922799566,0.01155717,87894.0,87877.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922799761,0.0113868,87892.0,87877.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922801671,0.00017067,87894.0,87877.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922801873,0.15376,87893.0,87877.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922802574,0.00017067,87894.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766922802774,0.15376,87893.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766922803273,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922819594,0.02663852,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922819797,0.02663852,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922819995,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922820199,0.02663852,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922820398,0.02663852,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922820599,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922820801,0.02663881,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922821096,0.02663881,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922821286,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922821490,0.02663911,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922821691,0.02663911,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922821892,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922822093,0.02663911,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922822294,0.02663911,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922822491,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922822691,0.02663952,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922822998,0.02663952,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922823197,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922823399,0.02664001,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922823605,0.02664001,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922823806,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922824105,0.02664004,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922824294,0.02664004,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922824500,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922824797,0.02664062,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922824999,0.02664062,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922825200,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922825400,0.02666005,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922825601,0.02666005,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922825801,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922826002,0.02666005,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922826202,0.02666005,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922826396,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922826601,0.02666093,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922826801,0.02666093,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922827003,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922827206,0.02666093,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922827405,0.02666093,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922827706,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922828011,0.02666212,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922828210,0.02666212,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922828514,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922828708,0.02666442,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922829007,0.02666442,87891.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922829207,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922829408,0.02666442,87892.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922829611,0.15376,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766922830124,0.15376,87893.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922830619,0.15376,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766922834732,0.15376,87893.0,87883.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766922837234,0.15376,87893.0,87877.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922838232,0.15376,87893.0,87883.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766922842732,0.15376,87893.0,87883.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766922842936,0.15376,87893.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766922852142,0.15376,87893.0,87877.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922852338,0.15376,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766922857349,0.05696,87892.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766922858648,0.05696,87892.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766922869449,0.05696,87891.0,87877.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922870648,0.05696,87891.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766922870958,0.09697067,87894.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766922870959,0.00017067,87894.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766922871153,0.05696,87893.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766922873560,0.00017067,87894.0,87877.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922873859,0.05696,87893.0,87877.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922874158,0.05696,87893.0,87887.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766922876961,0.0113848,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766922877166,0.18022683,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766922877464,0.02646683,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766922877652,0.02646683,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766922877964,0.15376,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766922877965,0.02646683,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766922878154,0.02646683,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766922878454,0.02646683,87901.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766922878652,0.08342683,87900.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766922878860,0.02646683,87899.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766922879061,0.02646683,87898.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766922879265,0.08342683,87897.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922879565,0.05696,87897.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922880263,0.05696,87896.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922880666,0.0113851,87905.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922880854,0.19330828,87904.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922881054,0.02646356,87903.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922881257,0.02646356,87902.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922881466,0.02646356,87901.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922881665,0.02646356,87900.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922881860,0.02646356,87899.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922882061,0.08342356,87898.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922882365,0.05696,87898.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922884268,0.02447111,87903.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922884568,0.18022282,87902.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922884767,0.02646282,87901.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922890570,0.0968,87900.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922890770,0.02646282,87899.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922891071,0.02646282,87898.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922891270,0.0968,87900.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922891460,0.02640516,87899.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922891656,0.02640516,87898.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922891857,0.0968,87900.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922892159,0.02640516,87899.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922892360,0.02640516,87898.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922892562,0.0968,87900.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922892761,0.02640541,87899.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922892957,0.02640541,87899.0,87877.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922892958,0.02640541,87898.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922893162,0.0968,87900.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922893357,0.0264057,87899.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922893563,0.0264057,87898.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766922893778,0.0968,87900.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922893963,0.02640555,87899.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922894170,0.02640555,87898.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922894371,0.0968,87900.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922894670,0.02640592,87899.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922894872,0.0968,87900.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922895064,0.02628091,87899.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922895264,0.02628137,87898.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922895461,0.0968,87900.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766922895666,0.02628137,87899.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922895866,0.0968,87900.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922896066,0.02628146,87899.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922896271,0.00017067,87906.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766922896466,0.08324269,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766922896772,0.02628269,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766922897871,0.02628269,87904.0,87897.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766922898071,0.05696,87905.0,87897.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766922899173,0.05696,87905.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766922899474,0.00017067,87906.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766922899674,0.00017067,87906.0,87888.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922900272,0.00017067,87906.0,87889.0,0.11376305]
["bitfinex-derivatives","BTCF0:USTF0",1766922902281,0.00017067,87906.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766922906475,7e-08,87906.0,87888.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766922906675,0.03408,87921.0,87900.0,0.1137624]
["bitfinex-derivatives","BTCF0:USTF0",1766922906979,0.03408,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922909580,0.02623008,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922909780,0.02623008,87919.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922910082,0.03408,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922910281,0.02623008,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922910484,0.02623008,87919.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922910781,0.03408,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922910980,0.02622566,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922911183,0.02622566,87919.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922911387,0.03408,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922911685,0.02622224,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922911883,0.03408,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922912080,0.02622226,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922912283,0.03408,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922912485,0.02621954,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922912684,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922912882,0.02621953,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922913078,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922913276,0.02621952,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922913582,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922913770,0.02621748,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922913974,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922914175,0.02621748,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922914374,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922914584,0.02621604,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922914785,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922914986,0.02606144,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922915186,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922915586,0.02606053,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922915774,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922915977,0.02606053,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922916178,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922917688,0.02606035,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922917893,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922918183,0.02606122,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922918391,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922918592,0.02606108,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922918786,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922918980,0.02606108,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922919180,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922919380,0.02606235,87920.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922919582,0.045463,87921.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766922920592,0.0113832,87919.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766922922991,0.0113832,87919.0,87904.0,0.01155577]
["bitfinex-derivatives","BTCF0:USTF0",1766922927386,0.03408,87921.0,87904.0,0.01155577]
["bitfinex-derivatives","BTCF0:USTF0",1766922928299,0.03408,87921.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922929201,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922931105,0.02610874,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922931305,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922931604,0.02610921,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922931806,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922932102,0.02610921,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922932304,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922932502,0.02611203,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922932703,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922932902,0.02611211,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922933101,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922933300,0.02611211,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922933497,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922933702,0.02611551,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922933904,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922934096,0.02611551,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922934296,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922934496,0.02611984,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922934701,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922934906,0.02611984,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922935108,0.02611984,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922935405,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922935594,0.0261252,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922935792,0.0261252,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922935997,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922936198,0.0261252,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922936502,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922936503,0.0261252,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922936701,0.0261252,87918.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922936901,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922937205,0.02613897,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922937406,0.02613897,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922937605,0.02613897,87918.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922937806,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922938007,0.02613892,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922938207,0.02613892,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922938409,0.02613892,87918.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922938707,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922938909,0.02613887,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922939111,0.02613887,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922939311,0.02613887,87918.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922939515,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922939705,0.02613885,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922939907,0.02613885,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922940105,0.02613885,87918.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922940307,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922940508,0.02613884,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922940708,0.02613884,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922941014,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922941215,0.02613894,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922941417,0.02613894,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922941616,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922941916,0.02613893,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922942116,0.02613893,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922942316,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922942516,0.02613908,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922942719,0.02613908,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922942916,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922943117,0.02613908,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922943318,0.02613908,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922943511,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922943711,0.02613909,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922943911,0.02613909,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922944120,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922944318,0.02613909,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922944519,0.02613909,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922944719,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922944921,0.0261391,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922945113,0.0261391,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922945311,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922945512,0.02612383,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922945811,0.02612383,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922946008,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922946207,0.02612383,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922946411,0.02612383,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922946613,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922946808,0.02612371,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922947016,0.02612371,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922947216,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922947423,0.02612373,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922947617,0.02612373,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922947818,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922948020,0.02612372,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922948320,0.02612372,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922948520,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922948722,0.02612374,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922948920,0.02612374,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922949109,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922949309,0.02612373,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922949512,0.02612373,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922949723,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922949920,0.02612375,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922950121,0.02612375,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922950319,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922950520,0.02612377,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922950722,0.02612377,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922950925,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922951126,0.02612377,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922951317,0.02612377,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922951517,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922951818,0.02612378,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922952115,0.02612378,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922952316,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922952509,0.02612381,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922952710,0.02612381,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922952923,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922953124,0.02612382,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922953423,0.02612382,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922953723,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922953915,0.02612386,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922954110,0.02612386,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922954324,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922954528,0.0261239,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922954724,0.0261239,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922954924,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922955126,0.0261239,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922955327,0.0261239,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922955517,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922955716,0.02612396,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922956012,0.02612396,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922956312,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922956511,0.02612416,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922956718,0.02612416,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922956923,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922957125,0.02612415,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922957322,0.02612415,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922957512,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922957712,0.02612416,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922957925,0.02612416,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922958122,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922958321,0.02612419,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922958621,0.02612419,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922958823,0.03408,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922959023,0.02612417,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922959224,0.02612417,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922959524,0.03408,87921.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922959726,0.02612414,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922959925,0.02612414,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922960128,0.02612414,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922960314,0.02612414,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922960519,0.03408,87921.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922960814,0.02612412,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922961126,0.02612412,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922961315,0.02612412,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922961515,0.02612412,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922961826,0.03408,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922962028,0.02612399,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922962220,0.02612399,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922962422,0.02612399,87918.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922962621,0.02612399,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922962821,0.03408,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922963023,0.02612399,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922963332,0.02612399,87919.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922963528,0.02612399,87918.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922963828,0.03408,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922964123,0.02612376,87920.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922964328,0.02612376,87919.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922964519,0.02612376,87918.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922964715,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922964920,0.0261224,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922965116,0.0261224,87920.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922965426,0.0261224,87919.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922965629,0.0261224,87918.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922965827,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922966029,0.02612167,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922966229,0.02612167,87920.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922966430,0.02612167,87919.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922966633,0.02612167,87918.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922966931,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922967130,0.02612115,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922967331,0.02612115,87920.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922967533,0.02612115,87919.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922967732,0.02612115,87918.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922968031,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922968233,0.02612043,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922968534,0.02612043,87920.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922968735,0.02612043,87919.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922968933,0.02612043,87918.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922969136,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922969435,0.02612014,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922969631,0.02612014,87920.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922969834,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922970134,0.02612014,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922970334,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922970533,0.02611989,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922970836,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922971034,0.02611989,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922971236,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922971426,0.02611959,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922971626,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922971827,0.02611959,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922972028,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922972228,0.02611954,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922972435,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922972639,0.0261195,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922972837,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922973039,0.0261195,87921.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922973242,0.05713067,87922.0,87911.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766922973426,0.02611932,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922973728,0.02611932,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922974025,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922974228,0.02611921,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922974432,0.02611921,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922974635,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922974836,0.02611918,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922975038,0.02611918,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922975239,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922975438,0.02610531,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922975739,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922975940,0.02610531,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922976132,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922976330,0.02610529,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922976532,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922976731,0.02610528,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922976933,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922977234,0.02610528,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922977429,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922977631,0.02610528,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922977933,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922978131,0.02610514,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922978338,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922978539,0.02610517,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922978836,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922979037,0.02610517,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922979238,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922979439,0.02610522,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922979741,0.02610522,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922979942,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922980142,0.02610522,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922980342,0.02610522,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922980645,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922980842,0.0261053,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922981043,0.0261053,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922981343,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922981543,0.02610964,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922981743,0.02610964,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922981938,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922982139,0.02610979,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922982339,0.02610979,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922982540,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922982741,0.02611016,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922983040,0.02611016,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922983238,0.02611032,87919.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922983442,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922983643,0.02611035,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922983942,0.02611035,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922984143,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922984441,0.02611039,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922984641,0.02611039,87920.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922984844,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766922985044,0.02611053,87921.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922985246,0.02611053,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922985447,0.05713067,87922.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922985647,0.02611072,87921.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922985851,0.02611072,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922986044,0.05713067,87922.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922986247,0.02611077,87921.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922986440,0.02611077,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922986641,0.02611177,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922986841,0.05713067,87922.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922987048,0.02611183,87921.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922987345,0.02611183,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922987547,0.02611183,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766922987746,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922988048,0.02611243,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922988248,0.02611243,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922988450,0.02611243,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922988649,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922988850,0.02611289,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922989049,0.02611289,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922989250,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922989447,0.02611331,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922989648,0.02611331,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922989948,0.02611331,87919.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922990149,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922990452,0.02611334,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922990750,0.02611334,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922990953,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922991145,0.02611334,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922991347,0.02611334,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922991540,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922991851,0.02611378,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922992054,0.02611378,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922992248,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922992449,0.0261144,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922992649,0.0261144,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922992952,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922993148,0.0261144,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922993348,0.0261144,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922993546,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922993749,0.02611529,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922993950,0.02611529,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922994148,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922994350,0.02611496,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922994549,0.02611496,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922994748,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922995048,0.02611496,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922995241,0.02611496,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922995441,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922995656,0.02611471,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922995854,0.02611471,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922996156,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922996348,0.02611451,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922996549,0.02611451,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922996749,0.05713067,87922.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922996950,0.02611451,87921.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922997247,0.02611451,87920.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766922997448,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922997754,0.02611436,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922997956,0.02611436,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922998148,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922998349,0.02611422,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922998549,0.02611422,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922998855,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922999054,0.02611422,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922999255,0.02611422,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922999448,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922999748,0.02611411,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766922999950,0.02611411,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923000151,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923000457,0.02611397,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923000658,0.02611397,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923000957,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923001157,0.02611395,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923001358,0.02611395,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923001551,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923001753,0.02611389,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923002050,0.02611389,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923002248,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923002449,0.0261138,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923002648,0.0261138,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923002856,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923003058,0.0261138,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923003258,0.0261138,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923003459,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923003661,0.02611378,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923003960,0.02611378,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923004158,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923004361,0.02611373,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923004559,0.02611373,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923004759,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923004955,0.02611373,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923005260,0.02611373,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923005559,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923005758,0.02610343,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923005958,0.02610343,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923006258,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923006458,0.02610345,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923006660,0.02610345,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923006860,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923007061,0.02610345,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923007359,0.02610345,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923007560,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923007750,0.02610349,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923007955,0.02610349,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923008156,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923008455,0.02610305,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923008656,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923008657,0.02610305,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923008860,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923009061,0.02610301,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923009362,0.02610301,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923009562,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923009762,0.02610305,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923009962,0.02610305,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923010165,0.02610305,87919.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923010353,0.02610305,87918.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923010554,0.05713067,87922.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923010856,0.02610316,87921.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923011059,0.02610316,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923011359,0.02610316,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923011559,0.02610316,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923011865,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923012061,0.02610325,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923012259,0.02610325,87920.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923012463,0.02610325,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923012666,0.02610325,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923012864,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923013065,0.02610208,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923013265,0.02610208,87920.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923013460,0.02610208,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923013662,0.02610208,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923013960,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923014161,0.02610226,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923014361,0.02610226,87920.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923014565,0.02610226,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923014763,0.02610226,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923014964,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923015167,0.02610238,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923015466,0.02610238,87920.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923015766,0.02610238,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923015966,0.02610238,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923016266,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923016567,0.02610281,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923016868,0.02610281,87920.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923017067,0.02610281,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923017365,0.02610281,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923017570,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923017767,0.02610272,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923017965,0.02610272,87920.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923018158,0.02610272,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923018359,0.02610272,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923018554,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923018769,0.02610302,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923019067,0.02610302,87920.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923019267,0.02610302,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923019469,0.02610302,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923019667,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923019970,0.02610273,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923020163,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923020363,0.0261025,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923020570,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923020768,0.0261023,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923020968,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923021169,0.02610232,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923021369,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923021571,0.02610243,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923021871,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923022067,0.02610243,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923022269,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923022468,0.02610255,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923022675,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923022874,0.02610246,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923023172,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923023373,0.026102,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923023562,0.05713067,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923023764,0.02610201,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923023961,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923024262,0.02610201,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923024467,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923024767,0.02610204,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923024965,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923025262,0.02610204,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923025460,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923025665,0.02610203,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923025865,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923026074,0.02610203,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923026275,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923026476,0.02610203,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923026776,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923026979,0.02610203,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923027277,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923027479,0.02610202,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923027675,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923027876,0.02610202,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923028078,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923028277,0.02610137,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923028468,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923028670,0.02610138,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923028879,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923029176,0.02610138,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923029377,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923029572,0.02610138,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923029773,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923029980,0.02610138,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923030279,0.05713067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923030470,0.02610141,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923030671,0.00017067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923030878,0.02610141,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923031068,0.00017067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923031272,0.02610143,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923031473,0.00017067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923031668,0.02610136,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923031874,0.00017067,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923032170,0.02610136,87921.0,87879.0,0.14273277]
["bitfinex-derivatives","BTCF0:USTF0",1766923032376,0.0113849,87906.0,87876.0,0.08200363]
["bitfinex-derivatives","BTCF0:USTF0",1766923032586,0.0113849,87906.0,87874.0,0.10224525]
["bitfinex-derivatives","BTCF0:USTF0",1766923032587,0.05692,87905.0,87877.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766923032783,0.05692,87905.0,87880.0,0.12513443]
["bitfinex-derivatives","BTCF0:USTF0",1766923032985,0.05692,87905.0,87880.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1766923033183,0.02608139,87904.0,87881.0,0.12356729]
["bitfinex-derivatives","BTCF0:USTF0",1766923033382,0.05692,87905.0,87884.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923033383,0.00017067,87901.0,87884.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923034086,0.00017067,87901.0,87885.0,0.11377535]
["bitfinex-derivatives","BTCF0:USTF0",1766923043280,0.00017067,87901.0,87886.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766923043480,0.00017067,87901.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766923045387,0.00017067,87901.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766923047594,0.00017067,87901.0,87893.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923047787,0.00017067,87901.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766923051399,6.7e-07,87901.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766923052395,6.7e-07,87901.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923055113,0.09676,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923055291,0.02476,87906.0,87896.0,0.02447015]
["bitfinex-derivatives","BTCF0:USTF0",1766923055492,0.05696,87907.0,87896.0,0.02447015]
["bitfinex-derivatives","BTCF0:USTF0",1766923055696,0.05696,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923057398,0.02792574,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923057596,0.05696,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923057798,0.02792574,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923058097,0.05696,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923058300,0.0279258,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923058494,0.05696,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923058694,0.02793146,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923058997,0.05696,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923059197,0.02793146,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923059398,0.02793146,87905.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923059594,0.05696,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923061301,0.02795993,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923061599,0.05696,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923061901,0.02796012,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923062090,0.05696,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923062390,0.02796012,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923062591,0.02796012,87905.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923062901,0.05696,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923063101,0.02796195,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923063402,0.02796195,87905.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923063603,0.05696,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923063901,0.02796239,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923064099,0.02796239,87905.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923064303,0.05696,87907.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923064490,0.0279632,87906.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923064692,0.0279632,87905.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923064899,0.05696,87907.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923065104,0.02776419,87906.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923065294,0.02776496,87905.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923065495,0.05696,87907.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923065699,0.02776496,87906.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923066003,0.02776496,87905.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923066200,0.05696,87907.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923066402,0.02776499,87906.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923066602,0.02776499,87905.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923066905,0.05696,87907.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923067102,0.02777478,87906.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923067303,0.02777478,87905.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923067504,0.05696,87907.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923067706,0.02777706,87906.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923068005,0.02777706,87905.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923068205,0.05696,87907.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923068506,0.0277788,87906.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923068810,0.0277788,87905.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923069107,0.05696,87907.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923069295,0.02773138,87906.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923069491,0.02773138,87905.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923069695,0.05696,87907.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923069891,0.02773296,87906.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923070195,0.02773296,87905.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923070390,0.05696,87907.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923070605,0.02773498,87906.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923070794,0.02773498,87905.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923070995,0.05696,87907.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923071195,0.02773498,87906.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923071395,0.02773498,87905.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923071608,0.05696,87907.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923071907,0.00017067,87910.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923073298,0.00017067,87910.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766923076104,0.05696,87919.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766923076499,0.09676,87921.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766923077009,0.09693067,87921.0,87904.0,0.01155567]
["bitfinex-derivatives","BTCF0:USTF0",1766923079201,0.09693067,87921.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923080917,0.09693067,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923080918,0.00017067,87921.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923083319,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923083718,0.02708884,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923083918,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923084115,0.02708882,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923084314,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923084516,0.02708646,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923084812,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923085013,0.02708646,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923085209,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923085408,0.02708486,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923085612,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923085915,0.02708453,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923086118,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923099735,0.02628135,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923099935,0.02628135,87919.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923100146,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923100435,0.02628173,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923100632,0.02628173,87919.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923100832,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923101033,0.02628506,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923101235,0.02628506,87919.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923101435,0.02628506,87918.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923101637,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923101936,0.02628975,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923102235,0.02628975,87919.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923102433,0.02628975,87918.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923102735,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923102938,0.02629296,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923103128,0.02629296,87919.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923103327,0.02629296,87918.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923103532,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923103836,0.02629638,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923104036,0.02629638,87919.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923104238,0.02629638,87918.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923104430,0.02629638,87917.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923104631,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923104834,0.02630089,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923105032,0.02630089,87919.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923105241,0.02630089,87918.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923105442,0.02630089,87917.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923105632,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923105832,0.02630797,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923106032,0.02630797,87919.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923106332,0.02630797,87918.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923106533,0.02630797,87917.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923106836,0.00017067,87921.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923107134,0.02630974,87920.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923107334,0.02630974,87919.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923107537,0.02630974,87918.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923107738,0.02630974,87917.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923107940,0.02630974,87916.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923108144,0.0113832,87919.0,87909.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923108343,0.02631149,87918.0,87905.0,0.01308257]
["bitfinex-derivatives","BTCF0:USTF0",1766923108642,0.02631149,87917.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923108832,0.02631149,87916.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923109034,0.0113832,87919.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923109337,0.0113837,87915.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923109539,0.02631614,87914.0,87896.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766923109736,0.0113846,87908.0,87896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766923110938,0.0113843,87911.0,87896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766923111335,0.0113843,87911.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923112143,0.0113848,87907.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923114340,0.011385,87905.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923116844,0.0113846,87908.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923119443,0.0113842,87912.0,87897.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1766923120646,0.0113842,87912.0,87897.0,0.0211759]
["bitfinex-derivatives","BTCF0:USTF0",1766923121339,0.09676,87913.0,87897.0,0.0211759]
["bitfinex-derivatives","BTCF0:USTF0",1766923121946,0.0113841,87912.0,87897.0,0.0211759]
["bitfinex-derivatives","BTCF0:USTF0",1766923129856,0.05696,87911.0,87897.0,0.0211759]
["bitfinex-derivatives","BTCF0:USTF0",1766923132354,0.05696,87911.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766923133057,0.00227473,87923.0,87893.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923133246,0.0113834,87918.0,87893.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923133447,0.02626248,87917.0,87893.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923134356,0.02626248,87917.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766923135957,0.02626248,87917.0,87903.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923138457,0.15372,87916.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766923138655,0.01155367,87921.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766923138856,0.17998834,87920.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766923139166,0.02626834,87919.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766923141459,0.05696,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923141760,0.02626834,87917.0,87903.0,0.0211652]
["bitfinex-derivatives","BTCF0:USTF0",1766923141962,0.08322834,87916.0,87903.0,0.0211652]
["bitfinex-derivatives","BTCF0:USTF0",1766923142150,0.05696,87916.0,87903.0,0.0211652]
["bitfinex-derivatives","BTCF0:USTF0",1766923143362,0.00017067,87921.0,87903.0,0.0211652]
["bitfinex-derivatives","BTCF0:USTF0",1766923143363,0.00017067,87921.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923143565,0.17998638,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923143763,0.02626638,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923150766,0.15372,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923150968,0.02626425,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923151168,0.15372,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923151361,0.02626421,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923151561,0.15372,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923151761,0.02626421,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923151968,0.15372,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923152171,0.02626421,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923152369,0.15372,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923152680,0.02626425,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923152879,0.15372,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923153079,0.02626425,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923153281,0.15372,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923153485,0.02626437,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923153783,0.15372,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923153987,0.02626437,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923154282,0.15372,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923154483,0.02626458,87919.0,87903.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923154781,0.00017067,87921.0,87903.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923154985,0.05696,87919.0,87903.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923155283,0.00227473,87923.0,87904.0,0.11375011]
["bitfinex-derivatives","BTCF0:USTF0",1766923156282,0.00017067,87922.0,87904.0,0.11375011]
["bitfinex-derivatives","BTCF0:USTF0",1766923157275,0.00017067,87922.0,87913.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766923158990,0.00017067,87922.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766923164995,0.00017067,87922.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923167689,0.0113815,87932.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923167894,0.1797534,87931.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923168096,0.0260334,87930.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923168297,0.09676,87929.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923169196,0.15372,87928.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923173101,0.05696,87927.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923173296,0.05696,87926.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923184505,0.02605972,87925.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923184705,0.05696,87926.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923184899,0.02605985,87925.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923185098,0.05696,87926.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923185397,0.02594237,87925.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923185605,0.05696,87926.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923185806,0.02594446,87925.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923186002,0.05696,87926.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923186207,0.02594446,87925.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923186402,0.0683423,87926.0,87916.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766923186707,0.0113831,87920.0,87914.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923186900,0.05696,87919.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766923187101,0.0113834,87918.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766923187301,0.0113834,87918.0,87899.0,0.15512416]
["bitfinex-derivatives","BTCF0:USTF0",1766923187502,0.0113834,87918.0,87899.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1766923187909,0.0113834,87918.0,87900.0,0.11392531]
["bitfinex-derivatives","BTCF0:USTF0",1766923188100,0.0113834,87918.0,87900.0,0.14392531]
["bitfinex-derivatives","BTCF0:USTF0",1766923188600,0.00017067,87931.0,87900.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923188802,0.0113823,87926.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766923188995,0.02594351,87925.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766923189201,0.05696,87925.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766923190198,0.05696,87925.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766923191014,0.05696,87925.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923194996,0.00017067,87931.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923194997,0.00017067,87931.0,87910.0,0.11374364]
["bitfinex-derivatives","BTCF0:USTF0",1766923195201,0.00017067,87931.0,87915.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766923195399,0.00017067,87931.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766923196009,0.00017067,87931.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766923196211,0.00017067,87931.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766923196506,0.0113818,87930.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766923196711,0.0113818,87930.0,87912.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766923197105,0.0113818,87930.0,87914.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766923197302,0.00017067,87931.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766923197605,0.00017067,87931.0,87929.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766923197606,7e-08,87931.0,87929.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766923202318,7e-08,87931.0,87926.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766923202505,7e-08,87931.0,87928.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766923205612,7e-08,87931.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766923205812,7e-08,87931.0,87921.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923206214,7e-08,87931.0,87922.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766923207417,7e-08,87931.0,87924.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766923211319,7e-08,87931.0,87926.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766923212716,7e-08,87931.0,87921.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923212918,7e-08,87931.0,87921.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1766923213117,7e-08,87931.0,87922.0,0.11372876]
["bitfinex-derivatives","BTCF0:USTF0",1766923213318,7e-08,87931.0,87922.0,0.14372876]
["bitfinex-derivatives","BTCF0:USTF0",1766923213619,7e-08,87931.0,87929.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766923214216,7e-08,87931.0,87922.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766923214217,0.05696,87947.0,87933.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766923214414,0.09676,87946.0,87933.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766923216117,0.09676,87946.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923220325,0.0113798,87945.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923220921,0.0113804,87941.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923221528,0.01138,87944.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923226332,0.0113818,87930.0,87913.0,0.08199449]
["bitfinex-derivatives","BTCF0:USTF0",1766923226533,0.0113817,87931.0,87914.0,0.1081038]
["bitfinex-derivatives","BTCF0:USTF0",1766923226827,0.0113817,87931.0,87915.0,0.11371712]
["bitfinex-derivatives","BTCF0:USTF0",1766923227022,0.0113817,87931.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766923227222,0.0113817,87931.0,87915.0,0.14371712]
["bitfinex-derivatives","BTCF0:USTF0",1766923228334,0.00017056,87932.0,87915.0,0.14371712]
["bitfinex-derivatives","BTCF0:USTF0",1766923228829,0.00017056,87932.0,87915.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766923229031,0.0113833,87918.0,87902.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766923229330,0.0113833,87918.0,87905.0,0.11373588]
["bitfinex-derivatives","BTCF0:USTF0",1766923229732,0.0113829,87921.0,87902.0,0.1081052]
["bitfinex-derivatives","BTCF0:USTF0",1766923229928,0.0113829,87921.0,87903.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923230128,0.0113829,87921.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766923230739,0.0113829,87921.0,87905.0,0.11374946]
["bitfinex-derivatives","BTCF0:USTF0",1766923234537,0.05696,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923236039,0.05696,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923236436,0.05696,87922.0,87904.0,0.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1766923236637,0.0113829,87921.0,87903.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923237038,0.0113829,87921.0,87904.0,0.11374623]
["bitfinex-derivatives","BTCF0:USTF0",1766923238341,0.0113829,87921.0,87904.0,0.12513123]
["bitfinex-derivatives","BTCF0:USTF0",1766923238743,0.05696,87922.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923241149,0.05696,87922.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923242551,0.05696,87921.0,87903.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923242738,0.05696,87920.0,87903.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923242940,0.05696,87920.0,87904.0,0.11374623]
["bitfinex-derivatives","BTCF0:USTF0",1766923243548,0.02696,87920.0,87904.0,0.11374623]
["bitfinex-derivatives","BTCF0:USTF0",1766923244249,0.02696,87920.0,87912.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923249344,0.12368,87921.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766923249545,0.07568,87921.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766923250147,0.05696,87923.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766923250553,0.05696,87923.0,87903.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923250554,0.05696,87923.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923254255,0.0113818,87930.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923254454,0.15372,87929.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923255361,0.15372,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923258160,0.02525865,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923258361,0.15372,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923258558,0.02525865,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923258758,0.15372,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923258962,0.02525865,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923259260,0.15372,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923259466,0.02525915,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923259651,0.15372,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923259853,0.02525915,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923260147,0.15372,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923260353,0.02525909,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923260553,0.15372,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923260754,0.02525909,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923261052,0.15372,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923261252,0.025259,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923261552,0.15372,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923261752,0.02525897,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923261964,0.15372,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923262163,0.02525897,87927.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923262363,0.15372,87928.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766923262665,0.15372,87928.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923263166,0.15372,87928.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766923264768,0.15372,87928.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923265765,0.15372,87928.0,87916.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766923266359,0.05696,87927.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923266565,0.05696,87927.0,87920.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766923269463,0.05696006,87932.0,87926.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766923269766,6e-08,87932.0,87926.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766923269970,6e-08,87932.0,87929.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766923272660,6e-08,87932.0,87926.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766923276762,6e-08,87932.0,87922.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923276962,0.05696,87936.0,87922.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1766923280071,0.05696,87936.0,87924.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766923282175,0.0113814,87933.0,87922.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923282570,0.068341,87936.0,87922.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923284773,0.068341,87936.0,87922.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766923284966,0.068341,87936.0,87918.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766923286077,0.068341,87936.0,87918.0,0.01155376]
["bitfinex-derivatives","BTCF0:USTF0",1766923286263,0.05696,87935.0,87918.0,0.01155376]
["bitfinex-derivatives","BTCF0:USTF0",1766923287576,0.05696,87935.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766923289183,0.011381,87936.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766923289381,0.05696,87934.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766923289872,0.01155116,87939.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766923290078,0.15372,87938.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766923290880,0.15372,87938.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766923291782,0.01155116,87939.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766923291981,0.15372,87938.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766923292288,0.01155116,87939.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766923292481,0.05696,87937.0,87922.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766923295283,0.011381,87936.0,87921.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766923296779,0.0113813,87934.0,87919.0,0.06137229]
["bitfinex-derivatives","BTCF0:USTF0",1766923296984,0.05696,87937.0,87915.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766923297179,0.05696,87937.0,87915.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766923297379,0.02500863,87936.0,87913.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766923297687,0.011382,87929.0,87914.0,0.11372876]
["bitfinex-derivatives","BTCF0:USTF0",1766923297885,0.05696,87928.0,87914.0,0.11372876]
["bitfinex-derivatives","BTCF0:USTF0",1766923302777,0.09676,87927.0,87909.0,0.0683444]
["bitfinex-derivatives","BTCF0:USTF0",1766923302981,0.09676,87927.0,87909.0,0.0883444]
["bitfinex-derivatives","BTCF0:USTF0",1766923303991,0.09676,87927.0,87909.0,0.06851496]
["bitfinex-derivatives","BTCF0:USTF0",1766923304193,0.0113825,87925.0,87909.0,0.06851496]
["bitfinex-derivatives","BTCF0:USTF0",1766923305992,0.0113825,87925.0,87909.0,0.05713056]
["bitfinex-derivatives","BTCF0:USTF0",1766923306188,0.0113825,87925.0,87909.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923306988,0.09676,87927.0,87909.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766923307189,0.09676,87927.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766923307392,0.0113829,87921.0,87904.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766923307594,0.05696,87920.0,87904.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766923310195,0.0113835,87917.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766923310491,0.0113838,87915.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766923310694,0.0113838,87915.0,87897.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1766923311088,0.09676,87916.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766923316700,0.0113837,87915.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766923316893,0.05696,87914.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766923318000,0.05696,87914.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766923324410,0.05696,87914.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766923325012,0.05696,87914.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766923325311,0.05696,87914.0,87896.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766923327102,0.0113843,87911.0,87895.0,0.01148699]
["bitfinex-derivatives","BTCF0:USTF0",1766923327406,0.05696,87914.0,87895.0,0.01148699]
["bitfinex-derivatives","BTCF0:USTF0",1766923327606,0.0113841,87913.0,87895.0,0.01148699]
["bitfinex-derivatives","BTCF0:USTF0",1766923328302,0.0113846,87909.0,87895.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1766923328610,0.05696,87914.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766923328807,0.00017066,87910.0,87888.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1766923329017,0.0113847,87908.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766923329211,0.05696,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766923329412,0.09685588,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766923332597,0.09685588,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766923333911,0.09685588,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766923338211,0.09685588,87906.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766923338421,0.09685588,87906.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766923340817,0.09685588,87906.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766923341010,0.09685588,87906.0,87884.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766923341209,0.09685588,87906.0,87885.0,0.11376693]
["bitfinex-derivatives","BTCF0:USTF0",1766923341514,0.09685588,87906.0,87885.0,0.14376693]
["bitfinex-derivatives","BTCF0:USTF0",1766923342415,0.09685588,87906.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766923343116,0.09685588,87906.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766923343117,0.09685588,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766923344314,0.09685588,87906.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766923349323,0.09685588,87906.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766923355829,0.011385,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766923357826,0.09685588,87906.0,87883.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766923358128,0.09685588,87906.0,87884.0,0.11376952]
["bitfinex-derivatives","BTCF0:USTF0",1766923358328,0.09685588,87906.0,87884.0,0.14376952]
["bitfinex-derivatives","BTCF0:USTF0",1766923358826,0.09685588,87906.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766923359228,0.09685588,87906.0,87884.0,0.11376952]
["bitfinex-derivatives","BTCF0:USTF0",1766923359229,0.09685588,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766923365028,0.02554798,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766923365228,0.09685588,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766923365429,0.02563963,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766923365626,0.09685588,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923365832,0.02563963,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923366034,0.09685588,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923366332,0.02563963,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923366628,0.09685588,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923366830,0.02563962,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923367028,0.09685588,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923367229,0.02563962,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923367534,0.09685588,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923367829,0.02563961,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923368028,0.09685588,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923368328,0.02563961,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923368529,0.09685588,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923368731,0.02564111,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923368929,0.09685588,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923369131,0.02564111,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923369430,0.09685588,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766923369630,0.02564116,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766923369825,0.09685588,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766923375135,9.588e-05,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766923375337,0.15372,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766923380843,0.15372,87905.0,87881.0,0.08199449]
["bitfinex-derivatives","BTCF0:USTF0",1766923380844,0.15372,87905.0,87881.0,0.09338249]
["bitfinex-derivatives","BTCF0:USTF0",1766923381032,0.15372,87905.0,87881.0,0.12338249]
["bitfinex-derivatives","BTCF0:USTF0",1766923381232,0.15372,87905.0,87882.0,0.11376887]
["bitfinex-derivatives","BTCF0:USTF0",1766923381440,0.15372,87905.0,87882.0,0.14376887]
["bitfinex-derivatives","BTCF0:USTF0",1766923382243,0.15372,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923383138,9.588e-05,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923383346,0.15372,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923383640,0.15372,87904.0,87897.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766923387747,0.15372,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766923388449,0.05696,87903.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766923389346,0.05696,87903.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766923390144,0.05696,87902.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766923390343,9.588e-05,87906.0,87886.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766923390648,0.15372,87905.0,87898.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766923391847,0.15372,87905.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766923392047,0.15372,87905.0,87898.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766923395948,0.15372,87905.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766923397842,0.15372,87905.0,87886.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766923398048,0.15372,87905.0,87886.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766923398348,0.15372,87905.0,87887.0,0.11376564]
["bitfinex-derivatives","BTCF0:USTF0",1766923398548,0.15372,87905.0,87887.0,0.13376564]
["bitfinex-derivatives","BTCF0:USTF0",1766923399049,0.15372,87905.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923402744,9.588e-05,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923403045,0.05696,87905.0,87886.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766923403244,0.05696,87905.0,87886.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766923403453,9.588e-05,87906.0,87887.0,0.11376434]
["bitfinex-derivatives","BTCF0:USTF0",1766923403653,0.05696,87905.0,87897.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766923430181,0.05696,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766923434382,0.05696,87905.0,87886.0,0.02447221]
["bitfinex-derivatives","BTCF0:USTF0",1766923434573,0.05696,87905.0,87886.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766923434773,0.05696,87905.0,87887.0,0.11376628]
["bitfinex-derivatives","BTCF0:USTF0",1766923434973,9.588e-05,87906.0,87887.0,0.14376628]
["bitfinex-derivatives","BTCF0:USTF0",1766923435182,0.05696,87905.0,87887.0,0.14376628]
["bitfinex-derivatives","BTCF0:USTF0",1766923436185,0.05696,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766923437586,9.588e-05,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766923437790,0.05696,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766923438282,9.588e-05,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766923438483,0.05696,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766923439182,0.05696,87905.0,87883.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766923439386,0.05696,87905.0,87883.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766923439685,0.05696,87905.0,87884.0,0.11376628]
["bitfinex-derivatives","BTCF0:USTF0",1766923439886,0.05696,87905.0,87884.0,0.14376628]
["bitfinex-derivatives","BTCF0:USTF0",1766923440182,0.05696,87905.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766923440384,0.05696,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766923440779,0.05696,87905.0,87891.0,0.11377276]
["bitfinex-derivatives","BTCF0:USTF0",1766923441690,0.05696,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766923443492,0.05696,87905.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766923443691,0.05696,87905.0,87884.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1766923443892,0.05696,87905.0,87884.0,0.15515528]
["bitfinex-derivatives","BTCF0:USTF0",1766923444193,0.05696,87905.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766923452996,0.05696,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923458697,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923461312,0.05696,87904.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766923466316,0.05696,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766923467316,0.05696,87904.0,87883.0,0.19183958]
["bitfinex-derivatives","BTCF0:USTF0",1766923467517,0.05696,87904.0,87883.0,0.20875449]
["bitfinex-derivatives","BTCF0:USTF0",1766923467819,0.05696,87904.0,87884.0,0.11376823]
["bitfinex-derivatives","BTCF0:USTF0",1766923468011,0.05696,87904.0,87884.0,0.14376823]
["bitfinex-derivatives","BTCF0:USTF0",1766923468214,0.05696,87904.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766923470519,0.05696,87904.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766923475022,0.05696,87904.0,87897.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766923482127,0.05696,87904.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923488249,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923493254,0.05696,87904.0,87885.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766923493455,0.05696,87904.0,87885.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766923494044,0.05696,87904.0,87886.0,0.11376758]
["bitfinex-derivatives","BTCF0:USTF0",1766923494252,0.05696,87904.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766923504060,0.05696,87904.0,87883.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766923504263,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923504557,0.05696,87904.0,87886.0,0.11376564]
["bitfinex-derivatives","BTCF0:USTF0",1766923504757,0.05696,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766923510766,0.05696,87904.0,87883.0,0.17875449]
["bitfinex-derivatives","BTCF0:USTF0",1766923510964,0.05696,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766923526375,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766923526876,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766923536980,0.05696,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766923537173,0.05696,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766923541084,0.05696,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766923546081,9.588e-05,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766923548999,9.588e-05,87906.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766923551698,9.588e-05,87906.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766923551894,8e-08,87907.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766923552502,0.00017066,87910.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766923552693,0.05696,87908.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766923553392,0.00017066,87910.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766923553602,0.05696,87908.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766923556600,0.00017066,87910.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766923556794,0.05701669,87910.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766923556994,0.05701669,87910.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766923559394,0.05701669,87910.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766923560506,0.05701669,87910.0,87897.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766923567712,0.05701669,87910.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766923572215,0.05701669,87910.0,87897.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766923572517,0.05701669,87910.0,87897.0,0.01150021]
["bitfinex-derivatives","BTCF0:USTF0",1766923575309,0.05701669,87910.0,87897.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766923581919,0.05701669,87910.0,87898.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766923593935,0.05701669,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766923599838,0.05701669,87910.0,87897.0,0.01150021]
["bitfinex-derivatives","BTCF0:USTF0",1766923603841,0.05701669,87910.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766923611375,0.05701669,87910.0,87897.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766923613280,0.05701669,87910.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766923615080,0.05701669,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766923630890,5.669e-05,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766923633995,5.669e-05,87910.0,87897.0,0.01150021]
["bitfinex-derivatives","BTCF0:USTF0",1766923637598,5.669e-05,87910.0,87897.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766923641101,5.669e-05,87910.0,87898.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766923654127,5.669e-05,87910.0,87897.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766923654327,5.669e-05,87910.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766923654524,5.669e-05,87910.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923655730,5.669e-05,87910.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766923655930,9e-08,87913.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766923656130,9e-08,87913.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923659329,9e-08,87913.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923675141,9e-08,87913.0,87908.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923676845,9e-08,87913.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766923678045,0.05696,87912.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766923678230,0.05696,87911.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766923679342,0.05696,87912.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766923680646,0.05696,87913.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766923680845,1e-08,87913.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766923686448,1e-08,87913.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766923687652,1e-08,87913.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766923696959,1e-08,87913.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923699259,1e-08,87913.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923719989,3e-08,87912.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923720282,1e-08,87913.0,87908.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766923722885,1e-08,87913.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923726697,1e-08,87913.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766923726898,1e-08,87913.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766923730200,1e-08,87913.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766923731698,1e-08,87913.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923732294,1e-08,87913.0,87897.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766923732802,1e-08,87913.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766923733099,0.00017066,87920.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766923733401,0.17812673,87919.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766923733605,0.02440673,87918.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766923735002,0.02440673,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766923736801,0.02440673,87918.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766923737002,0.02440673,87918.0,87897.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766923737202,0.0113836,87916.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766923737405,0.02440673,87915.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766923742404,0.0113838,87914.0,87897.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766923742795,0.0113842,87911.0,87897.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766923743000,0.0113845,87909.0,87885.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766923743201,0.0113849,87906.0,87889.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766923743397,0.1081448,87907.0,87885.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766923743607,0.1081448,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766923744011,0.1081448,87907.0,87890.0,0.01144359]
["bitfinex-derivatives","BTCF0:USTF0",1766923746113,0.09676,87907.0,87890.0,0.01144359]
["bitfinex-derivatives","BTCF0:USTF0",1766923750096,0.09676,87907.0,87875.0,0.06497204]
["bitfinex-derivatives","BTCF0:USTF0",1766923750097,0.011385,87905.0,87877.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766923750411,0.09676,87907.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766923750412,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766923751009,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766923752312,0.05696,87904.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766923758413,0.05696,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766923759520,0.05696,87904.0,87887.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766923766932,0.0113852,87903.0,87887.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766923767133,0.0113852,87903.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766923767528,0.05696,87904.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766923767738,0.0113861,87897.0,87879.0,0.06150518]
["bitfinex-derivatives","BTCF0:USTF0",1766923767929,0.00017066,87905.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766923767930,0.0113863,87895.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766923768331,0.05696,87896.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766923769429,0.0683462,87896.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766923772941,0.05696,87896.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766923773340,0.05696,87896.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766923776347,0.05696,87896.0,87882.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766923782047,0.0683462,87896.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766923782352,0.0113864,87894.0,87877.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766923782537,0.0113867,87892.0,87877.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766923782740,0.011387,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923783054,0.05696,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766923783349,0.05696,87890.0,87871.0,0.1081893]
["bitfinex-derivatives","BTCF0:USTF0",1766923783745,0.05696,87890.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766923784445,0.05696,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766923785544,0.05696,87890.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766923793848,0.05696,87890.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766923795951,0.05696,87890.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766923801763,0.05696,87890.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766923805566,0.05696,87890.0,87873.0,0.02850518]
["bitfinex-derivatives","BTCF0:USTF0",1766923805770,0.05696,87890.0,87772.0,0.57358837]
["bitfinex-derivatives","BTCF0:USTF0",1766923805771,0.02507544,87889.0,87860.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766923805970,0.0113885,87878.0,87857.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766923806163,0.15376,87877.0,87857.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766923806363,0.15376,87877.0,87855.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1766923806364,0.15376,87877.0,87859.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766923806565,0.15376,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766923808865,0.15376,87877.0,87863.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766923819579,0.15376,87877.0,87855.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1766923819580,0.15376,87877.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766923820476,0.15376,87877.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923820978,0.15376,87877.0,87855.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1766923821383,0.15376,87877.0,87863.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766923822271,0.05696,87876.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923822476,0.05696,87877.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923822677,0.05696,87878.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923823083,0.05696,87881.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923824186,0.05696,87881.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766923824688,0.05696,87881.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766923825783,0.05696,87881.0,87859.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766923826188,0.05696,87881.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766923832788,0.02679117,87880.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766923832991,0.05696,87881.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766923833188,0.02679117,87880.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766923833395,0.05696,87881.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766923833595,0.02679866,87880.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766923833795,0.05696,87881.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766923833997,0.02679866,87880.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766923834297,0.02680867,87879.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766923834598,0.05696,87881.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766923834898,0.02680867,87880.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766923835091,0.02680867,87879.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766923835285,0.0268269,87878.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766923835502,0.05696,87881.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766923835804,0.05696,87881.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766923843415,0.05696,87881.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923845916,0.05696,87881.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766923847319,0.05696,87881.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766923847520,0.02636263,87880.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766923847710,0.02636263,87879.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766923848012,0.02636263,87878.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766923848211,0.05696,87881.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766923848411,0.0263634,87880.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766923848711,0.0263634,87879.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766923848913,0.0263634,87878.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766923849218,0.05696,87881.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766923849419,0.02636434,87880.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766923849620,0.02636434,87879.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766923849824,0.02636434,87878.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766923850013,0.02636434,87877.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766923850214,0.05696,87881.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766923850414,0.0263654,87880.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766923850619,0.0263654,87879.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766923850815,0.0263654,87878.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766923851021,0.0263654,87877.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766923851324,0.05696,87881.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766923851625,0.02636688,87880.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766923851824,0.02636688,87879.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923852015,0.02636688,87878.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923852215,0.02636688,87877.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923852416,0.05696,87881.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923852625,0.02636987,87880.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923852824,0.02636987,87879.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923853026,0.02636987,87878.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923853227,0.02636987,87877.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923853432,0.05696,87881.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923853627,0.02637002,87880.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923853821,0.02637002,87879.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923854020,0.02637002,87878.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923854220,0.02637002,87877.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923854425,0.05696,87881.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923854627,0.02637015,87880.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923854927,0.02637015,87879.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923855124,0.02637015,87878.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923855330,0.02637015,87877.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923855530,0.05696,87881.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923855731,0.02637025,87880.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923855920,0.02637025,87879.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923856121,0.02637025,87878.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923856323,0.02637025,87877.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923856622,0.05696,87881.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766923856822,0.02637026,87880.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923857022,0.02637026,87879.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923857233,0.02637026,87878.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923857531,0.02637026,87877.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923857829,0.05696,87881.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923858030,0.02637035,87880.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923858221,0.02637035,87879.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923858420,0.02637035,87878.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923858630,0.02637035,87877.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766923858823,0.05696,87881.0,87877.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766923859024,8e-08,87880.0,87877.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766923859226,0.05696,87882.0,87877.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766923859730,0.05696,87882.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766923868936,0.05696,87882.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766923877139,0.05696,87882.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766923877344,0.0113881,87881.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766923877535,0.0113884,87879.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766923877941,0.0113884,87879.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923881246,0.0113884,87879.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766923884248,0.05696,87882.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766923884249,0.0113887,87877.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766923884439,0.011389,87874.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766923884939,0.011389,87874.0,87856.0,0.02447944]
["bitfinex-derivatives","BTCF0:USTF0",1766923885142,0.01155966,87874.0,87856.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766923885442,0.01155966,87874.0,87857.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766923886245,0.0113896,87869.0,87853.0,0.01308824]
["bitfinex-derivatives","BTCF0:USTF0",1766923886440,0.0113893,87872.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766923886747,0.00017066,87874.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766923887051,0.00017066,87874.0,87855.0,0.01149943]
["bitfinex-derivatives","BTCF0:USTF0",1766923887247,0.00017066,87874.0,87856.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766923888052,0.00017066,87874.0,87857.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766923890454,0.00017066,87874.0,87859.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766923894756,0.00017066,87874.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766923903970,0.00017066,87874.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923904970,0.00017066,87874.0,87860.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766923906464,0.00017066,87874.0,87859.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766923906760,0.00017066,87874.0,87860.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766923917085,0.00017066,87874.0,87859.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766923917284,0.00017066,87874.0,87860.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766923935398,0.00017066,87874.0,87860.0,0.0683507]
["bitfinex-derivatives","BTCF0:USTF0",1766923940600,0.00017066,87874.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766923943711,0.00017066,87874.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923949232,0.068348,87882.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923949420,0.02594079,87881.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923949715,0.02594079,87880.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923949918,0.02594079,87879.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923950114,0.02594079,87878.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923950315,0.02594079,87877.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923950523,0.02594079,87876.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923950730,0.02594079,87875.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923950920,0.02594079,87874.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923951120,0.02594079,87873.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923951321,0.02594079,87872.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923951520,0.00017066,87879.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923951727,0.02594085,87878.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923951928,0.02594085,87877.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766923952128,0.02594085,87876.0,87861.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923952429,0.02594085,87875.0,87861.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766923952627,0.02594085,87874.0,87861.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766923952819,0.02594085,87873.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923953020,0.02594085,87872.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923953222,0.00017066,87879.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923953422,0.02594079,87878.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923953631,0.02594079,87877.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923953829,0.02594079,87876.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923954022,0.02594079,87875.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923954222,0.02594079,87874.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923954522,0.02594079,87873.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923954721,0.02594079,87872.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923954930,0.00017066,87879.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923955131,0.02594077,87878.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923955330,0.02594077,87877.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923955535,0.02594077,87876.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923955735,0.02594077,87875.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923956030,0.02594077,87874.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923956232,0.02594077,87873.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923956432,0.02594077,87872.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923956732,0.00017066,87879.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923956932,0.02594065,87878.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923957134,0.02594065,87877.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923957322,0.02594065,87876.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923957518,0.02594065,87875.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923957721,0.02594065,87874.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923957937,0.02594065,87873.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923958124,0.02594065,87872.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923958324,0.00017066,87879.0,87861.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1766923958523,0.02594062,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923958724,0.02594062,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923959023,0.02594062,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923959224,0.02594062,87875.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923959524,0.02594062,87874.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923959729,0.02594062,87873.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923959927,0.02594062,87872.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923960128,0.00017066,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923960328,0.0259406,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923960529,0.0259406,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923960730,0.0259406,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923960930,0.0259406,87875.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923961136,0.0259406,87874.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923961436,0.00017066,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923961638,0.0259406,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923961833,0.0259406,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923962033,0.0259406,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923962338,0.0259406,87875.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923962527,0.0259406,87874.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923962729,0.00017066,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923962925,0.0259406,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923963125,0.0259406,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923963335,0.0259406,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766923963634,0.00017066,87879.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766923964234,0.15376,87885.0,87865.0,0.01308691]
["bitfinex-derivatives","BTCF0:USTF0",1766923964435,0.08176,87885.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766923964639,0.06076,87885.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766923964933,0.07282837,87898.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766923965136,0.00017066,87891.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766923965337,0.011386,87898.0,87878.0,0.0683884]
["bitfinex-derivatives","BTCF0:USTF0",1766923965531,0.0113855,87901.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766923966328,0.00017066,87899.0,87880.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766923969638,0.00017066,87899.0,87883.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766923970527,0.00017066,87899.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766923970838,0.0338,87909.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766923971048,0.0113846,87908.0,87887.0,0.1651873]
["bitfinex-derivatives","BTCF0:USTF0",1766923971634,0.00017066,87906.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923974844,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923978151,0.00017066,87906.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923978540,0.01155556,87906.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923980146,0.0113852,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923981147,0.0113854,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923985941,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923992256,0.02535284,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923992457,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923992652,0.02535284,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923992853,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923993053,0.02535205,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923993253,0.02535205,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923993453,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923993654,0.02536434,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923993856,0.02536434,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923994046,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923994250,0.02537958,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923994450,0.02537958,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923994647,0.02537958,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923994860,0.02537958,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923995051,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923995251,0.0253824,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923995448,0.0253824,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923995652,0.0253824,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923995853,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923996062,0.02492958,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923996263,0.02492958,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923996464,0.02492958,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923996669,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923996865,0.02492891,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923997056,0.02492891,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923997256,0.02492891,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923997554,0.02492891,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923997755,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923997955,0.024932,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923998159,0.024932,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923998359,0.024932,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923998554,0.024932,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923998752,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923998953,0.02493582,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923999165,0.02493582,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923999366,0.02493582,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923999566,0.02493582,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766923999767,0.02493582,87900.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924000066,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924000258,0.02495304,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924000558,0.02495304,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924000754,0.02495304,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924000958,0.02495304,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924001154,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924001365,0.0113852,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924001664,0.02495311,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924001866,0.02495311,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924002067,0.0113852,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924002263,0.02495312,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924002463,0.02495312,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924002664,0.0113852,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924002864,0.02495314,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924003164,0.02495314,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924003366,0.0113852,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924003564,0.02495345,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924003768,0.0113855,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924004474,0.0113852,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924004771,0.02495382,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924004972,0.03633922,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924005163,0.0113854,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924012872,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924013074,0.02495402,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924013374,0.02495402,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924013568,0.02495402,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924013769,0.02495398,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924013967,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924014167,0.02495386,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924014375,0.02495386,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924014576,0.02495386,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924014772,0.02495386,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924014972,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924015170,0.02495383,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924015369,0.02495383,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924015571,0.02495383,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924015772,0.02495383,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924015976,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924016272,0.0249538,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924016471,0.0249538,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924016671,0.0249538,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924016871,0.0249538,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924017071,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924017272,0.02495378,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924017483,0.02495378,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924017779,0.02495378,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924017979,0.02495378,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924018182,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924018374,0.02495378,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924018573,0.02495378,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924018780,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924018781,0.02495378,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924019079,0.02495378,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924019279,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924019579,0.02495379,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924019778,0.02495379,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924019981,0.02495379,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924020182,0.02495379,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924020481,0.02495379,87900.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924020681,0.011385,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924020884,0.02495394,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924021084,0.02495394,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924021278,0.02495394,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924021478,0.02495394,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924021679,0.02495394,87900.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924021984,0.0113853,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924022172,0.02495314,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924022373,0.02495314,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924022574,0.02495314,87900.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924022773,0.0113853,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924023072,0.02495253,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924023272,0.02495253,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924023476,0.02495253,87900.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924023669,0.0113853,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924023886,0.02495257,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924024181,0.02495257,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924024485,0.02495257,87900.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924024676,0.0113853,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924024977,0.02495263,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924025286,0.02495263,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924025586,0.02495263,87900.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924025788,0.0113853,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924025984,0.02495068,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924026185,0.02495068,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924026385,0.02495068,87900.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924026587,0.0113853,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924026787,0.02495076,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924027091,0.02495076,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924027286,0.02495076,87900.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924027486,0.01155546,87906.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924027687,0.02495086,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924027986,0.02495086,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924028187,0.02495086,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924028487,0.02495086,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924028681,0.02495086,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924028881,0.02495086,87900.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924029181,0.01155546,87906.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924029380,0.02495109,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924029583,0.02495109,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924029784,0.02495109,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924029988,0.02495109,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924030187,0.02495109,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924030488,0.02495109,87900.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924030686,0.01155546,87906.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924030886,0.0249511,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924031089,0.0249511,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924031290,0.0249511,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924031589,0.0249511,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924031789,0.0249511,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924031989,0.0249511,87900.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924032289,0.01155546,87906.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924032486,0.02495151,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924032691,0.02495151,87904.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924032881,0.02495151,87903.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924033082,0.02495151,87902.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924033391,0.02495151,87901.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924033596,0.02495151,87900.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924033892,0.01155546,87906.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924034093,0.02495193,87905.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924034283,0.02495193,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924034483,0.02495193,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924034692,0.02495193,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924034896,0.02495193,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924035092,0.02495193,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924035393,0.01155546,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924035594,0.02495231,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924035793,0.02495231,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924035993,0.02495231,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924036193,0.02495231,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924036488,0.02495231,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924036693,0.02495231,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924036895,0.01155546,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924037086,0.02495226,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924037281,0.02495226,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924037487,0.02495226,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924037694,0.02495226,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924037896,0.02495226,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924038195,0.02495226,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924038400,0.01155546,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924038598,0.02495217,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924038790,0.02495217,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924039090,0.02495217,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924039290,0.02495217,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924039494,0.02495217,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924039694,0.02495217,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924039992,0.01155546,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924040194,0.02495214,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924040498,0.02495214,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924040700,0.02495214,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924040999,0.02495214,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924041197,0.02495214,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924041401,0.02495214,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924041704,0.02495214,87899.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924041894,0.02495214,87898.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924042099,0.02495214,87897.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924042299,0.01155546,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924042501,0.02495312,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924042698,0.02495312,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924042893,0.02495312,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924043094,0.02495312,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924043296,0.02495312,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924043497,0.02495312,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924043694,0.02495312,87899.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924043895,0.01155546,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924043896,0.02495312,87898.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924044103,0.02495312,87897.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924044302,0.01155546,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924044504,0.02495306,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924044803,0.02495306,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924044994,0.02495306,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924045196,0.02495306,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924045397,0.02495306,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924045702,0.02495306,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924045902,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924045903,0.02495306,87899.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924046099,0.02495306,87898.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924046298,0.02495306,87897.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924046498,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924046701,0.02495296,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924046900,0.02495296,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924047200,0.02495296,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924047400,0.02495296,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924047605,0.02495296,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924047801,0.02495296,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924048106,0.02495296,87899.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924048404,0.02495296,87898.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924048601,0.02495296,87897.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924048802,0.0113853,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924049109,0.02495271,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924049306,0.02495271,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924049509,0.02495271,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924049704,0.02495271,87899.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924049909,0.02495271,87898.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924050100,0.02495271,87897.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924050303,0.0113853,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924050496,0.02495257,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924050703,0.02495257,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924050906,0.02495257,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924051102,0.0113853,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924051403,0.02495256,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924051711,0.02495256,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924052009,0.02495256,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924052210,0.0113853,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924052412,0.02495246,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924052609,0.02495246,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924052909,0.02495246,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924053213,0.0113853,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924053410,0.02495242,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924053612,0.02495242,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924053913,0.02495242,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924054113,0.0113853,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924054314,0.02495239,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924054613,0.02495239,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924054911,0.02495239,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924055111,0.0113853,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924055312,0.02495233,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924055509,0.02495233,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924055814,0.02495233,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924056008,0.0113853,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924056207,0.02497755,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924056406,0.02497755,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924056608,0.02497755,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924056913,0.0113853,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924057212,0.02497753,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924057412,0.02497753,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924057612,0.02497753,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924057805,0.0113853,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924058007,0.02497749,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924058207,0.02497749,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924058408,0.02497749,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924058607,0.0113853,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924058806,0.02497746,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924059008,0.02497746,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924059215,0.02497746,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924059517,0.0113853,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924059715,0.02497744,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924060013,0.02497744,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924060214,0.01155556,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924060215,0.02497744,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924060415,0.01155556,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924060606,0.02497742,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924060806,0.02497742,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924061113,0.02497742,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924061311,0.02497742,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924061515,0.02497742,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924061708,0.02497742,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924061909,0.01155556,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924062115,0.02497741,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924062306,0.02497741,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924062506,0.02497741,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924062709,0.02497741,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924063007,0.02497741,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924063207,0.02497741,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924063408,0.0113852,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924063610,0.02497748,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924063806,0.02497748,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924064010,0.02497748,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924064312,0.02497748,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924064513,0.0113852,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924064714,0.02497742,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924064924,0.02497742,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924065220,0.02497742,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924065421,0.02497742,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924065622,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924065822,0.02497748,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924066021,0.02497748,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924066323,0.02497748,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924066522,0.02497748,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924066721,0.02497748,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924066924,0.02497748,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924067123,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924067324,0.0249775,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924067523,0.0249775,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924067725,0.0249775,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924067917,0.0249775,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924068119,0.0249775,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924068318,0.0249775,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924068519,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924068718,0.02497752,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924068919,0.02497752,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924069119,0.02497752,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924069419,0.02497752,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924069619,0.02497752,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924069821,0.02497752,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924070117,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924070318,0.02497752,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924070617,0.02497752,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924070818,0.02497752,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924071025,0.02497752,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924071227,0.02497752,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924071422,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924071423,0.02497752,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924071623,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924071826,0.02497754,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924072024,0.02497754,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924072233,0.02497754,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924072421,0.02497754,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924072617,0.02497754,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924072817,0.02497754,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924073022,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924073329,0.02497755,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924073534,0.02497755,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924073826,0.02497755,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924074026,0.02497755,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924074228,0.02497755,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924074419,0.02497755,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924074622,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924074918,0.02497774,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924075119,0.02497774,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924075326,0.02497774,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924075518,0.02497774,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924075724,0.02497774,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924075925,0.02497774,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924076126,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924076325,0.02496299,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924076525,0.02496299,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924076729,0.02496299,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924077031,0.02496299,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924077231,0.02496299,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924077534,0.02496299,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924077718,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924077922,0.02496294,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924078121,0.02496294,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924078322,0.02496294,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924078519,0.02496294,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924078732,0.02496294,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924078929,0.02496294,87900.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924079129,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924079320,0.02496292,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924079521,0.02496292,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924079722,0.02496292,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924079920,0.02496292,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924080117,0.02496292,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924080324,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924080532,0.02496281,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924080732,0.02496281,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924080933,0.02496281,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924081132,0.02496281,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924081334,0.02496281,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924081534,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924081737,0.02496281,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924081939,0.02496281,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924082233,0.02496281,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924082433,0.02496281,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924082633,0.02496281,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924082836,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924083034,0.02496282,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924083238,0.02496282,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924083436,0.02496282,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924083636,0.02496282,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924083934,0.02496282,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924084137,0.00017066,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924084339,0.02496282,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924084539,0.02496282,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924084734,0.02496282,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924084935,0.02496282,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924085135,0.02496282,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924085338,0.01155556,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924085542,0.02496278,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924085842,0.02496278,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924086044,0.02496278,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924086232,0.02496278,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924086432,0.01155556,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924086639,0.02499727,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924086841,0.02499727,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924087037,0.02499727,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924087236,0.01155556,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924087237,0.02499727,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924087437,0.01155556,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924087630,0.02499731,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924087837,0.02499731,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924088038,0.02499731,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924088230,0.02499731,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924088434,0.01155556,87906.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924088634,0.02499737,87905.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924088935,0.02499737,87904.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924089234,0.02499737,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924089435,0.02499737,87902.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924089745,0.02499748,87901.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924089933,0.0113853,87903.0,87889.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924090134,0.0113853,87903.0,87887.0,0.12380066]
["bitfinex-derivatives","BTCF0:USTF0",1766924090135,0.0249975,87902.0,87887.0,0.12380066]
["bitfinex-derivatives","BTCF0:USTF0",1766924090335,0.0249975,87901.0,87887.0,0.10880066]
["bitfinex-derivatives","BTCF0:USTF0",1766924090535,0.0249975,87900.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924090745,0.0249975,87899.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924091046,0.0113853,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924101549,0.00017066,87906.0,87885.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766924101763,0.00017066,87906.0,87885.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1766924101960,0.0113854,87902.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924102762,0.0113854,87902.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924102963,0.0252682,87901.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924103164,0.0252682,87900.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924103355,0.0252682,87899.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924103555,0.0113854,87902.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924103861,0.02526722,87901.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924104061,0.02526722,87900.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924104264,0.02526722,87899.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924104462,0.0113854,87902.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924104664,0.02526646,87901.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924104859,0.02526646,87900.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924105058,0.02526646,87899.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924105266,0.0113854,87902.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924105466,0.02526591,87901.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924105658,0.02526591,87900.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924105861,0.02526591,87899.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924106167,0.0113854,87902.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924106366,0.02526605,87901.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924106566,0.02526605,87900.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924106769,0.02526605,87899.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924106960,0.0113854,87902.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924107161,0.02526571,87901.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924107367,0.02526571,87900.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924107568,0.02526571,87899.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924107867,0.0113854,87902.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924108063,0.02526544,87901.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924108268,0.02526544,87900.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924108571,0.02526544,87899.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924108865,0.0113854,87902.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924109065,0.02526524,87901.0,87885.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924109370,0.02526524,87900.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766924109668,0.02526524,87899.0,87882.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924109870,0.0113854,87902.0,87882.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924110054,0.02526512,87901.0,87882.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924110259,0.02526512,87900.0,87882.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924110469,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924110768,0.025265,87901.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924110967,0.025265,87900.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924111168,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924111369,0.02526498,87901.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924111561,0.02526498,87900.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924111760,0.02526498,87899.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924111963,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924112265,0.02526488,87901.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924112571,0.02526488,87900.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924112772,0.02526488,87899.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924112966,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924113269,0.02526483,87901.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924113572,0.02526483,87900.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924113768,0.02526483,87899.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924114071,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924114270,0.02526479,87901.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924114470,0.02526479,87900.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924114671,0.02526479,87899.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924114861,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924115062,0.02526483,87901.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924115262,0.02526483,87900.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924115462,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924115463,0.02526483,87899.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924115762,0.02526483,87898.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924116071,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924116272,0.02576276,87901.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924116471,0.02576276,87900.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924116670,0.02576276,87899.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924116975,0.02576276,87898.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924117164,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924117365,0.02576287,87901.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924117565,0.02576287,87900.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924117765,0.02576287,87899.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924117968,0.02576287,87898.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924118169,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924118373,0.02576304,87901.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924118672,0.02576304,87900.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924118970,0.02576304,87899.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924119169,0.02576304,87898.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924119371,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924119573,0.02576363,87901.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924119764,0.02576363,87900.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924119967,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924119968,0.02576363,87899.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924120168,0.02576363,87898.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924120365,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924120569,0.02576355,87901.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924120867,0.02576355,87900.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924121067,0.02576355,87899.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924121268,0.02576355,87898.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924121470,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924121769,0.02576353,87901.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924121969,0.02576353,87900.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924122171,0.02576353,87899.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924122375,0.02576353,87898.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924122567,0.0113854,87902.0,87882.0,0.15393066]
["bitfinex-derivatives","BTCF0:USTF0",1766924122768,0.02576399,87901.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924123073,0.02576399,87900.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924123376,0.02576399,87899.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924123568,0.02576399,87898.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924123768,0.0968,87904.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924123973,0.02576439,87903.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924124168,0.02576439,87902.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924124370,0.02576439,87901.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924124569,0.02576439,87900.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924124872,0.02576439,87899.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924125178,0.02576439,87898.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924125382,0.0968,87904.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924125679,0.02576539,87903.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924125980,0.02576539,87902.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924126278,0.02576539,87901.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924126477,0.02576539,87900.0,87882.0,0.16531856]
["bitfinex-derivatives","BTCF0:USTF0",1766924126678,0.02576539,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924126879,0.02576539,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924127078,0.0113853,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924127279,0.02576579,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924127483,0.02576579,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924127678,0.02576579,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924127879,0.02576579,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924128073,0.02576579,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924128270,0.0113853,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924128271,0.02576579,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924128479,0.0113853,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924128681,0.02576682,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924128870,0.02576682,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924129073,0.02576682,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924129372,0.02576682,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924129572,0.02576682,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924129775,0.02576682,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924129976,0.0113853,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924130175,0.02576772,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924130376,0.02576772,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924130575,0.02576772,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924130782,0.02576772,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924131080,0.02576772,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924131282,0.02576772,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924131482,0.02576772,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924131685,0.02576772,87895.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924131981,0.0113853,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924132182,0.02576906,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924132378,0.02576906,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924132580,0.02576906,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924132783,0.02576906,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924132983,0.02576906,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924133284,0.02576906,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924133585,0.02576906,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924133788,0.02576906,87895.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924133976,0.0113853,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924134181,0.02576898,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924134481,0.02576898,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924134681,0.02576898,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924134881,0.02576898,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924135084,0.02576898,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924135282,0.02576898,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924135483,0.02576898,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924135684,0.02576898,87895.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924135884,0.0968,87904.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924136091,0.0257689,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924136391,0.0257689,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924136695,0.0257689,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924136992,0.0257689,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924137192,0.0257689,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924137392,0.0257689,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924137596,0.0257689,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924137891,0.0257689,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924138091,0.0257689,87895.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924138294,0.0968,87904.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924138489,0.02576901,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924138689,0.02576901,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924138883,0.02576901,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924139086,0.0968,87904.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924139087,0.02576901,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924139286,0.02576901,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924139487,0.02576901,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924139691,0.02576901,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924139892,0.02576901,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924140093,0.02576901,87895.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924140386,0.0968,87904.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924140588,0.02576911,87903.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924140787,0.02576911,87902.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924140997,0.02576911,87901.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924141197,0.02576911,87900.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924141390,0.02576911,87899.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924141590,0.02576911,87898.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924141791,0.02576911,87897.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924142090,0.0968,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924142288,0.02576928,87903.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924142487,0.02576928,87902.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924142689,0.02576928,87901.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924142896,0.02576928,87900.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924143096,0.02576928,87899.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924143383,0.02576928,87898.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924143584,0.0968,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924143585,0.02576928,87897.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924143794,0.0968,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924143997,0.02576949,87903.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924144200,0.02576949,87902.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924144498,0.02576949,87901.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924144699,0.02576949,87900.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924145000,0.02576949,87899.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924145190,0.02576949,87898.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924145393,0.0968,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924145698,0.02571539,87903.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924146000,0.02571539,87902.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924146193,0.02571539,87901.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924146398,0.02571539,87900.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924146700,0.02571539,87899.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924146903,0.02571539,87898.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924147105,0.0968,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924147294,0.02571541,87903.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924147493,0.02571541,87902.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924147695,0.02571541,87901.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924147893,0.02571541,87900.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924148093,0.02571541,87899.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924148297,0.02571541,87898.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924148503,0.0968,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924148703,0.02571539,87903.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924149000,0.02571539,87902.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924149202,0.02571539,87901.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924149403,0.02571539,87900.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924149700,0.02571539,87899.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924149900,0.02571539,87898.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924150101,0.0968,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924150304,0.0257154,87903.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924150508,0.0257154,87902.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924150702,0.0257154,87901.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924151000,0.0257154,87900.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924151195,0.0257154,87899.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924151397,0.0257154,87898.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924151597,0.0968,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924151898,0.02571546,87903.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924152099,0.02571546,87902.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924152299,0.02571546,87901.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924152503,0.02571546,87900.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924152805,0.02571546,87899.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924153004,0.02571546,87898.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924153303,0.0968,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924153503,0.0257158,87903.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924153703,0.0257158,87902.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924153907,0.0257158,87901.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924154204,0.0968,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924154205,0.0257158,87900.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924154405,0.0968,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924154406,0.0257158,87899.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924154609,0.0257158,87898.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924154808,0.0968,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924155009,0.02571581,87903.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924155208,0.02571581,87902.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924155508,0.02571581,87901.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924155708,0.02571581,87900.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924156008,0.02571581,87899.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924156195,0.02571581,87898.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924156399,0.1081851,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924156599,0.02571567,87903.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924156800,0.02571567,87902.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924156999,0.02571567,87901.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924157200,0.02571567,87900.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924157505,0.02571567,87899.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924157706,0.02571567,87898.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924157907,0.1081851,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924158109,0.02571564,87903.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924158298,0.02571564,87902.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924158499,0.02571564,87901.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924158698,0.02571564,87900.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924158899,0.02571564,87899.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924159100,0.02571564,87898.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924159300,0.1081851,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924159501,0.02571563,87903.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924159802,0.02571563,87902.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924160003,0.02571563,87901.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924160311,0.02571563,87900.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924160513,0.02571563,87899.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924160712,0.02571563,87898.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924161009,0.02571563,87897.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924161309,0.1081851,87904.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766924161503,0.02571571,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924161703,0.02571571,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924161903,0.02571571,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924162104,0.02571571,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924162304,0.02571571,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924162506,0.02571571,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924162704,0.02571571,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924163004,0.0113854,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924163204,0.02571573,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924163407,0.02571573,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924163605,0.02571573,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924163809,0.02571573,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924164005,0.02571573,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924164205,0.0113854,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924164406,0.02571583,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924164606,0.02571583,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924164807,0.02571583,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924165107,0.02571583,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924165406,0.02571583,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924165607,0.0113854,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924165806,0.0257159,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924166008,0.0257159,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924166207,0.0257159,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924166410,0.0257159,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924166607,0.0257159,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924166807,0.0113854,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924167102,0.02571599,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924167303,0.02571599,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924167504,0.02571599,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924167703,0.02571599,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924167914,0.02571599,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924168114,0.0113854,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924168309,0.0257161,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924168520,0.0257161,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924168817,0.0257161,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924169019,0.0257161,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924169318,0.0257161,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924169521,0.0113854,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924169823,0.02571644,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924170021,0.02571644,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924170215,0.02571644,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924170521,0.02571644,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924170717,0.0968,87904.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924170921,0.02571644,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924171114,0.02571644,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924171421,0.02571644,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924171720,0.02571644,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924171916,0.02571644,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924172113,0.02571644,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924172308,0.0968,87904.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924172512,0.0257165,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924172722,0.0257165,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924172913,0.0257165,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924173115,0.0257165,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924173316,0.0257165,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924173613,0.0257165,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924173816,0.0257165,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924174014,0.0968,87904.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924174223,0.02571647,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924174424,0.02571647,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924174723,0.02571647,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924174921,0.02571647,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924175123,0.02571647,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924175315,0.02571647,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924175515,0.0968,87904.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924175711,0.02564248,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924175915,0.02564248,87902.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924176125,0.02564248,87901.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924176325,0.02564248,87900.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924176624,0.02564248,87899.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924176808,0.02564248,87898.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924177109,0.0968,87904.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924177313,0.02564199,87903.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924177613,0.02564199,87902.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924177814,0.02564199,87901.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924178112,0.02564199,87900.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924178314,0.02564199,87899.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924178513,0.02564199,87898.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924178722,0.0968,87904.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924178915,0.02564168,87903.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924179119,0.02564168,87902.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924179315,0.02564168,87901.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924179515,0.02564168,87900.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924179715,0.02564168,87899.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924179927,0.02564168,87898.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924180126,0.0968,87904.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924180328,0.02564159,87903.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924180536,0.02564159,87902.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924180724,0.02564159,87901.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924180925,0.02564159,87900.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924181126,0.02564159,87899.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924181320,0.02564159,87898.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924181521,0.02564159,87897.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924181828,0.02564159,87896.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924182128,0.02564159,87895.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924182426,0.0968,87904.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924182628,0.02564138,87903.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924182820,0.02564138,87902.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924183126,0.02564138,87901.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924183328,0.02564138,87900.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924183531,0.02564138,87899.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924183728,0.02564138,87898.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924184027,0.02564138,87897.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924184229,0.02564138,87896.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924184428,0.02564138,87895.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924184630,0.0968,87904.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924184933,0.02564111,87903.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924185129,0.02564111,87902.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924185329,0.02564111,87901.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924185531,0.02564111,87900.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924185823,0.02564111,87899.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924186018,0.02564111,87898.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924186214,0.02564111,87897.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924186420,0.02564111,87896.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766924186619,0.02564111,87895.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924186831,0.0968,87904.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924187032,0.02564104,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924187225,0.02564104,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924187522,0.02564104,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924187723,0.02564104,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924187925,0.02564104,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924188118,0.02564104,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924188321,0.02564104,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924188519,0.02564104,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924188719,0.02564104,87895.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924188933,0.0968,87904.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924189126,0.02564045,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924189432,0.02564045,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924189632,0.02564045,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924189833,0.02564045,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924190034,0.02564045,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924190228,0.02564045,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924190428,0.02564045,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924190636,0.02564048,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924190834,0.02564048,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924191024,0.02564048,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924191225,0.02564048,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924191425,0.0113853,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924191426,0.02564048,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924191626,0.0113853,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924191828,0.02564047,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924192127,0.02564047,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924192326,0.02564047,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924192626,0.02564047,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924192826,0.02564058,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924193026,0.0113853,87903.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924193226,0.02564058,87902.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924193433,0.02564058,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924193634,0.02564058,87900.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924193834,0.02564058,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924194029,0.02564058,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924194235,0.0968,87904.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924194437,0.02564067,87903.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924194637,0.02564067,87902.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924194828,0.0968,87904.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924194829,0.02564067,87901.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924195128,0.02564067,87900.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924195328,0.02564067,87899.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924195543,0.02564067,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924195731,0.0968,87904.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924195931,0.02564056,87903.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924196126,0.02564056,87902.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924196342,0.02564056,87901.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924196533,0.02564056,87900.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924196733,0.02564056,87899.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924197032,0.02564056,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924197335,0.0968,87904.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924197529,0.02564055,87903.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924197725,0.02564055,87902.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924197939,0.02564055,87901.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924198140,0.02564055,87900.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924198334,0.02564055,87899.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924198533,0.02564055,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924198832,0.1081851,87904.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924199032,0.02564055,87903.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924199239,0.02564055,87902.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924199542,0.02564055,87901.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924199742,0.02564055,87900.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924199940,0.02564055,87899.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924200126,0.02564055,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924200332,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924210262,0.02563826,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924210464,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924210660,0.02563828,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924210863,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924211054,0.02563828,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924211362,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924211552,0.0256383,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924211752,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924211954,0.0256383,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924212154,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924212363,0.0256383,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924212564,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924212863,0.02563835,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924213066,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924213263,0.02563835,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924213465,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924213665,0.02563839,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924213862,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924214161,0.02563841,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924214352,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924214557,0.02563847,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924214757,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924214961,0.02563847,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924215168,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924215464,0.02563847,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924215666,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924215867,0.02563855,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924216059,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924216259,0.02563855,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924216468,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924216668,0.02563863,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924216967,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924217265,0.02563863,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924217467,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924217667,0.02563874,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924217966,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924218168,0.0256386,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924218367,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924218570,0.02563873,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924218769,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924218959,0.02563873,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924219159,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924219360,0.02563873,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924219561,0.0048789,87898.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924219768,0.02563892,87897.0,87883.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766924219969,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924220159,0.02563895,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924220362,0.02563895,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924220558,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924220771,0.02563916,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924220962,0.02563916,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924221162,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924221361,0.02563908,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924221561,0.02563908,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924221763,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924222062,0.02563936,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924222377,0.02563936,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924222563,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924222763,0.02563925,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924222968,0.02563925,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924223162,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924223471,0.02563919,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924223773,0.02563919,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924223964,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924224165,0.02563921,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924224364,0.02563921,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924224570,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924224769,0.02563908,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924224970,0.02563908,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924225163,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924225364,0.02563889,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924225564,0.02563889,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924225863,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924226064,0.02563889,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924226267,0.02563889,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924226475,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924226673,0.02563875,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924226865,0.02563875,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924227065,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924227266,0.02563875,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924227467,0.02563875,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924227765,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924227965,0.02563864,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924228165,0.02563864,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924228474,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924228676,0.02563854,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924228876,0.02563854,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924229067,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924229267,0.02563854,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924229565,0.02563854,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924229765,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924229965,0.02563847,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924230162,0.02563847,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924230371,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924230868,0.02563841,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924231076,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924231272,0.02563841,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924231578,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924231877,0.02563835,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924232176,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924232377,0.02563835,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924232577,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924232780,0.02563831,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924233076,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924233277,0.02563828,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924233470,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924233669,0.02563835,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924233870,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924234070,0.02563823,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924234271,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924234467,0.02563823,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924234664,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924234871,0.02563822,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924235169,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924235370,0.02563821,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924235569,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924235773,0.02571513,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924235978,0.0048789,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924236177,0.02571513,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924236477,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924236680,0.02571507,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924236879,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924237079,0.0257151,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924237380,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924237576,0.0257151,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924237779,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924237979,0.0257151,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924238174,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924238375,0.02571509,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924238577,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924238777,0.02571509,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924238976,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924239176,0.02571509,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924239378,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924239570,0.0257151,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924239776,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924239976,0.0257151,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924240176,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924240377,0.02571511,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924240576,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924240784,0.02571512,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924240977,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924241177,0.02571513,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924241378,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924241578,0.02571516,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924241789,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924241991,0.02571516,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924242195,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924242487,0.0257152,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924242679,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924242879,0.02571521,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924243078,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924243285,0.02571521,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924243489,0.0048789,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924243790,0.0113865,87894.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924244088,0.02571331,87893.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924244791,0.02588397,87893.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924245089,0.02571331,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924245390,0.02571331,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924245585,0.00017066,87893.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924245793,0.02597908,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924245982,0.02597908,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924246183,0.00017066,87893.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924246386,0.03736145,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924246587,0.02597475,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924246890,0.0113867,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924247092,0.02597478,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924247288,0.0113867,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924247486,0.02597039,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924247686,0.0113867,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924247880,0.02597037,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924248082,0.0113867,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924248395,0.02597037,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924248591,0.0113867,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924248792,0.02596685,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924248991,0.0113867,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924249192,0.02596685,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924249394,0.0113867,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924249583,0.02596393,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924249784,0.0113867,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924250084,0.02596393,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924250392,0.0113867,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924253784,0.02595672,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924253984,0.0113867,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924254294,0.0259567,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924254494,0.0113867,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924254694,0.02595552,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924254897,0.0113867,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924255096,0.02595552,87891.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924255398,0.0113867,87892.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924256498,0.0113867,87892.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924256499,0.02595389,87891.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924256697,0.02595389,87890.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924256999,0.0113867,87892.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924257192,0.02595382,87891.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924257387,0.02595382,87890.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924257588,0.0113867,87892.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924257787,0.02595332,87891.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924257988,0.02595332,87890.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924258297,0.0113867,87892.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924258499,0.02595305,87891.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924258698,0.02595305,87890.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924258898,0.0113867,87892.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924259100,0.02595305,87891.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924259303,0.02595305,87890.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924259598,0.0113867,87892.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924259801,0.02595298,87891.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924260099,0.02595298,87890.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924260290,0.02595316,87889.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924260491,0.00017066,87893.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924260696,0.02595315,87892.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924260891,0.02595315,87891.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924261090,0.02595315,87890.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924261286,0.02595315,87889.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924261495,0.00017066,87893.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924261690,0.02595355,87892.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924261892,0.02595355,87891.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924262095,0.02595355,87890.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924262292,0.02595355,87889.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924262492,0.00017066,87893.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924262694,0.02595421,87892.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924262893,0.02595421,87891.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924263196,0.02595421,87890.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924263397,0.02595421,87889.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924263595,0.00017066,87893.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924263796,0.02595512,87892.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924264095,0.02595512,87891.0,87872.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766924264294,0.02595512,87890.0,87872.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766924264495,0.02595512,87889.0,87872.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766924264703,0.00017066,87893.0,87872.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766924264905,0.02595631,87892.0,87872.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766924265200,0.02595631,87891.0,87872.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766924265401,0.02595631,87890.0,87872.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766924265602,0.02595631,87889.0,87872.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766924265800,0.01155726,87893.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924265990,0.02614293,87892.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924266195,0.00017066,87893.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924266196,0.02614293,87891.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924266397,0.02614293,87890.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924266602,0.02614293,87889.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766924266809,0.0113879,87883.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766924267000,0.0968,87882.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924268696,0.02613977,87881.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924268999,0.0968,87882.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924269204,0.02613981,87881.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924269404,0.0968,87882.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924269707,0.02613925,87881.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924270004,0.0968,87882.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924270206,0.02613928,87881.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924270400,0.02613928,87880.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924270601,0.08309928,87879.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924270909,0.02613928,87878.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924272809,0.02613928,87878.0,87859.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766924276803,0.02613928,87878.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924279206,0.02613928,87878.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766924279709,0.02613928,87878.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766924280311,0.05696,87879.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766924293215,0.02616282,87878.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766924293411,0.05696,87879.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766924293617,0.02616282,87878.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766924293810,0.05696,87879.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766924294016,0.02616282,87878.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766924294312,0.05696,87879.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766924294511,0.02616839,87878.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766924294716,0.05696,87879.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766924294919,0.02616839,87878.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766924295121,0.05696,87879.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924295122,0.02616839,87877.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924295416,0.05696,87879.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924295615,0.02617813,87878.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924295810,0.02617813,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924296015,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924296319,0.02630092,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924296616,0.02630092,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924296819,0.02630092,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924297021,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924297316,0.02630412,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924297516,0.02630412,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924297713,0.02630412,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924297914,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924298213,0.02630545,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924298413,0.02630545,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924298611,0.02630545,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924298811,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924299012,0.02630777,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924299213,0.02630777,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924299412,0.02630777,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924299613,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924299814,0.02630774,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924300016,0.02630774,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924300219,0.02630774,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924300420,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924300725,0.02630769,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924300921,0.02630769,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924301111,0.02630769,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924301307,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924301506,0.02630728,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924301707,0.02630728,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924301920,0.02630728,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924302220,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924302421,0.02630706,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924302723,0.02630706,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924302912,0.02630706,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924303114,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924303321,0.02630689,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924303522,0.02630689,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924303725,0.02630689,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924304020,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924304219,0.02630691,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924304421,0.02630691,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924304620,0.02630691,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924304814,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924305114,0.02630678,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924305316,0.02630678,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924305514,0.02630678,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924305716,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924306010,0.02630666,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924306214,0.02630666,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924306514,0.02630666,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924306713,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924306923,0.02630658,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924307123,0.02630658,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924307328,0.02630658,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924307517,0.05696,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924307717,0.02630652,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924307921,0.02630652,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924308224,0.02630652,87876.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924308425,0.15376,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924308629,0.02630653,87878.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924308827,0.15376,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924308828,0.02630653,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924309027,0.15376,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924309028,0.02630653,87876.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924309230,0.15376,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924309432,0.02630656,87878.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924309728,0.02630656,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924309925,0.02630656,87876.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924310120,0.15376,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924310320,0.02630652,87878.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924310531,0.02630652,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924310720,0.02630652,87876.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924310915,0.15376,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924311120,0.02631302,87878.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924311328,0.02631302,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924311528,0.02631302,87876.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924311728,0.15376,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924311929,0.02631637,87878.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924312131,0.02631637,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924312427,0.02631637,87876.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924312628,0.15376,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924312831,0.02631692,87878.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924313033,0.02631692,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924313232,0.02631692,87876.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924313436,0.15376,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924313634,0.02631696,87878.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924313830,0.02631696,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924314019,0.02631696,87876.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924314224,0.15376,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924314431,0.02631704,87878.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924314631,0.02631704,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924314930,0.02631704,87876.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924315129,0.15376,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924315426,0.02631705,87878.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924315628,0.02631705,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924315827,0.02631705,87876.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924316126,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924316327,0.02631708,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924316523,0.02631708,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924316728,0.02631708,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924316935,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924317133,0.02631703,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924317430,0.02631703,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924317631,0.02631703,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924317831,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924318034,0.02631706,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924318231,0.02631706,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924318427,0.02631706,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924318628,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924318829,0.0263155,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924319028,0.0263155,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924319230,0.0263155,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924319431,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924319641,0.02631492,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924319835,0.02631492,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924320035,0.02631492,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924320340,0.02631213,87875.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924320539,0.02631213,87874.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924320741,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924320936,0.02631214,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924321238,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924321439,0.02631222,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924321639,0.02631222,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924321831,0.02631222,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924322033,0.02631222,87875.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924322230,0.02631222,87874.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924322430,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924322631,0.02631232,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924322832,0.02631232,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924323031,0.02631232,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924323233,0.02631232,87875.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924323440,0.02631232,87874.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924323643,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924323834,0.02631243,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924324034,0.02631243,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924324228,0.02631243,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924324431,0.02631243,87875.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924324634,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924324834,0.02631258,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924325033,0.02631258,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924325235,0.02631258,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924325544,0.02631258,87875.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924325746,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924326044,0.02623858,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924326245,0.02623858,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924326546,0.02623858,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924326746,0.02623858,87875.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924326937,0.02623858,87874.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924327137,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924327340,0.0262388,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924327545,0.0262388,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924327745,0.0262388,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924327945,0.0262388,87875.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924328148,0.0262388,87874.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924328447,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924328647,0.02623895,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924328844,0.02623895,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924329043,0.02623895,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924329346,0.02623895,87875.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924329544,0.02623895,87874.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924329749,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924329940,0.02623923,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924330140,0.02623923,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924330345,0.02623923,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924330544,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924330748,0.0262396,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924330948,0.0262396,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924331146,0.0262396,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924331350,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924331548,0.0262396,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924331750,0.0262396,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924332050,0.0262396,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924332253,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924332445,0.02623959,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924332646,0.02623959,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924332946,0.02623959,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924333245,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924333553,0.02623961,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924333744,0.02623961,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924333944,0.02623961,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924334143,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924334437,0.02623963,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924334638,0.02623963,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924334838,0.02623963,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924335039,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924335238,0.02623955,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924335449,0.02623955,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924335749,0.02623955,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924335949,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924336151,0.02623955,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924336350,0.02623955,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924336550,0.02623955,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924336751,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924336946,0.02623955,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924337149,0.02623955,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924337350,0.02623955,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924337545,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924337745,0.02623956,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924337945,0.02623956,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924338144,0.02623956,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924338354,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924338555,0.0262396,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924338756,0.0262396,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924338946,0.0262396,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924339145,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924339354,0.02623958,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924339543,0.02623958,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924339746,0.02623958,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924339957,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924340254,0.02623958,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924340455,0.02623958,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924340656,0.02623958,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924340855,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924341057,0.02623958,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924341259,0.02623958,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924341557,0.02623958,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924341854,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924342057,0.02623942,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924342256,0.02623942,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924342456,0.02623942,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924342658,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924342858,0.02623936,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924343157,0.02623936,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924343456,0.02623936,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924343759,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924343956,0.02623935,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924344147,0.02623935,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924344348,0.02623935,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924344554,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924344755,0.02623934,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924344957,0.02623934,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924345255,0.02623934,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924345457,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924345656,0.02623935,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924345859,0.02623935,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924346058,0.02623935,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924346260,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924346460,0.02623937,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924346662,0.02623937,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924346960,0.02623937,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924347259,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924347455,0.02623939,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924347755,0.02623939,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924347947,0.02623939,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924348150,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924348348,0.02623939,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924348653,0.02623939,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924348852,0.02623939,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924349055,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924349249,0.02623939,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924349462,0.02623939,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924349661,0.02623939,87876.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924349861,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924350064,0.02623939,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924350261,0.02623939,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924350463,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924350659,0.02623915,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924350965,0.02623915,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924351159,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924351359,0.02623918,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924351559,0.02623918,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924351761,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924351961,0.02623827,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924352164,0.02623827,87877.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924352357,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924352558,0.02623752,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924352863,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924353064,0.02623752,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924353263,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924353467,0.02623697,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924353663,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924353966,0.02623697,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924354168,0.15376,87879.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924354464,0.02623654,87878.0,87863.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924354660,0.05713066,87893.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766924354862,0.05713066,87893.0,87872.0,0.1081891]
["bitfinex-derivatives","BTCF0:USTF0",1766924354863,0.0113868,87891.0,87872.0,0.1081891]
["bitfinex-derivatives","BTCF0:USTF0",1766924355166,0.02623794,87890.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924355758,0.02623794,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924355963,0.02623794,87888.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924356154,0.02623794,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924356357,0.05713066,87893.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924356558,0.02621061,87892.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924356868,0.02621061,87891.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924357063,0.02621061,87890.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924357265,0.02621061,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924357466,0.02621061,87888.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924357665,0.02621061,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924357868,0.05713066,87893.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766924358165,0.02620754,87892.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766924358360,0.02620754,87891.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766924358560,0.02620754,87890.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766924358760,0.02620754,87889.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766924358961,0.02620754,87888.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766924359155,0.05713066,87893.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766924359374,0.02620254,87892.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924359574,0.02620254,87891.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924359759,0.02620254,87890.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924359959,0.02620254,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924360159,0.06851726,87893.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924360360,0.0262004,87892.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924360582,0.0262004,87891.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924360758,0.0262004,87890.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924360966,0.0262004,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924361166,0.0262004,87888.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924361372,0.0262004,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924361572,0.06851726,87893.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924361773,0.02619858,87892.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924361974,0.0113869,87890.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766924362174,0.0113872,87888.0,87872.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924362377,0.02619858,87887.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766924362675,0.02619858,87886.0,87869.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924362873,0.02619858,87885.0,87869.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924363070,0.0113873,87887.0,87869.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924363274,0.02619764,87886.0,87869.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924363469,0.02619764,87885.0,87869.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924363675,0.0113873,87887.0,87869.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924363869,0.02619755,87886.0,87869.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924364070,0.02619755,87885.0,87869.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924364270,0.011387,87890.0,87869.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924364475,0.02619727,87889.0,87869.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924364773,0.02619727,87888.0,87869.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924364970,0.02619727,87887.0,87863.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766924365167,0.02619727,87886.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766924365367,0.02619727,87885.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766924365573,0.02619727,87884.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766924365766,0.02619727,87883.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924365962,0.0113873,87888.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924366275,0.02619722,87887.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924366476,0.02619722,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924366679,0.02619722,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924366983,0.02619722,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924367275,0.02619722,87883.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924367475,0.0113873,87888.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924367676,0.02619748,87887.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924367876,0.02619748,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924368084,0.0113873,87888.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924368085,0.02619748,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924368278,0.02619748,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924368473,0.02619748,87883.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924368676,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924368974,0.02619767,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924369175,0.02619767,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924369374,0.02619767,87883.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924369676,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924369977,0.02619799,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924370176,0.02619799,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924370374,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924370576,0.02620153,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924370770,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924370973,0.02620212,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924371171,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924371371,0.0262027,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924371580,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924371774,0.02620281,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924372074,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924372376,0.02620297,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924372673,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924372978,0.02620394,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924373167,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924373371,0.02620467,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924373571,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924373772,0.02620468,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924373981,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924374276,0.02620468,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924374480,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924374774,0.02620529,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924374980,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924375172,0.02620531,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924375374,0.02620531,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924375586,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924375874,0.02620635,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924376074,0.02620635,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924376273,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924376481,0.02620754,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924376671,0.02620754,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924376873,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924377169,0.02620754,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924377372,0.02620754,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924377569,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924377769,0.02620895,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924377979,0.02620895,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924378182,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924378385,0.0262106,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924378578,0.0262106,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924378780,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924378982,0.02621054,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924379282,0.02621054,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924379582,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924379787,0.02621237,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924379981,0.02621237,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924380183,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924380385,0.02621472,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924380584,0.02621472,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924380784,0.0113875,87886.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924380986,0.02621472,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924381185,0.02621472,87884.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924381385,0.0113875,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924381684,0.02621662,87885.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924381883,0.02621662,87884.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924382086,0.02621662,87883.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924382281,0.0113875,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924382482,0.02621855,87885.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924382785,0.02621855,87884.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924382978,0.02621855,87883.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924383180,0.0113875,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924383381,0.0262213,87885.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924383581,0.0262213,87884.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924383881,0.0262213,87883.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924384180,0.0262213,87882.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924384379,0.0113875,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924384584,0.02622532,87885.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924384792,0.02622532,87884.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924385092,0.02622532,87883.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924385294,0.02622532,87882.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924385492,0.0113875,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924385694,0.02622533,87885.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924385894,0.02622533,87884.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924386088,0.02622533,87883.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924386288,0.02620055,87882.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924386495,0.0113875,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924386688,0.02620056,87885.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924386884,0.02620056,87884.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924387090,0.02620056,87883.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924387294,0.0113875,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924387494,0.02620082,87885.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924387691,0.02620082,87884.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924387995,0.02620082,87883.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924388195,0.0113875,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924388392,0.02620125,87885.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924388593,0.02620125,87884.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924388787,0.02620125,87883.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924388987,0.0113875,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924389188,0.0262013,87885.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924389392,0.0262013,87884.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924389591,0.0262013,87883.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924389798,0.0113875,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924390094,0.02620213,87885.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924390294,0.02620213,87884.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924390496,0.02620213,87883.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924390694,0.02620213,87882.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924390896,0.0113875,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924391194,0.02620321,87885.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924391495,0.02620321,87884.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924391694,0.02620321,87883.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924391898,0.02620321,87882.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924392195,0.1081871,87889.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924392396,0.02620578,87888.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924392594,0.02620578,87887.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924392798,0.02620578,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924392998,0.02620578,87885.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924393196,0.02620578,87884.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924393397,0.02620578,87883.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924393600,0.1081871,87889.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924393899,0.02620579,87888.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924394103,0.02620579,87887.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924394296,0.02620579,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766924394905,0.02620579,87886.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766924401306,0.0113876,87885.0,87866.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1766924401503,0.02620579,87884.0,87866.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1766924401704,0.02620579,87883.0,87866.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1766924402002,0.0113876,87885.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924402207,0.02620457,87884.0,87866.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924402402,0.02620457,87883.0,87863.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766924402706,0.0113881,87881.0,87864.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924402907,0.0113881,87881.0,87865.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766924403905,0.0113877,87884.0,87865.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766924404105,0.02620281,87883.0,87865.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766924404305,0.02620281,87882.0,87865.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766924404501,0.0113875,87886.0,87855.0,0.01149953]
["bitfinex-derivatives","BTCF0:USTF0",1766924404708,0.02620149,87885.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924404894,0.0968,87889.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924404895,0.02620149,87884.0,87857.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766924405099,0.08316149,87883.0,87857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766924405299,0.02620149,87882.0,87857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766924405508,0.02619945,87881.0,87857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766924405801,0.05696,87883.0,87857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766924406009,0.0261994,87882.0,87857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766924406208,0.0261994,87881.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924406409,0.0113881,87882.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924406606,0.02619767,87881.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924406798,0.0113881,87882.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924407002,0.02619767,87881.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924407302,0.0113881,87882.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924407497,0.02619634,87881.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924407710,0.0113881,87882.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924407911,0.02619636,87881.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924408113,0.0113881,87882.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924408411,0.02619543,87881.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924408706,0.0113881,87882.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924408911,0.0261953,87881.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924409111,0.0113881,87882.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924409310,0.02619617,87881.0,87857.0,0.1381911]
["bitfinex-derivatives","BTCF0:USTF0",1766924409512,0.05696,87883.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924409713,0.02619624,87882.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924409914,0.05696,87883.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924410104,0.02619645,87882.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924410299,0.02619594,87881.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924410502,0.02619594,87880.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924410804,0.02619594,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924411004,0.05696,87883.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924411205,0.02619597,87882.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924411504,0.05696,87883.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924411505,0.02619597,87881.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924411705,0.02619597,87880.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924412013,0.02619597,87879.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924412314,0.05696,87883.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924412517,0.02619492,87882.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766924412713,0.02619492,87881.0,87857.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766924412916,0.02619492,87880.0,87857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766924413126,0.02619492,87879.0,87857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766924413309,0.0683479,87883.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924413511,0.02619445,87882.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924413711,0.02619445,87881.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924414010,0.02619445,87880.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924414210,0.02619445,87879.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924414410,0.0683479,87883.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924414711,0.02619406,87882.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924414913,0.02619406,87881.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924415114,0.02619406,87880.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924415314,0.02619406,87879.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924415514,0.02619406,87878.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924415715,0.0683479,87883.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924415716,0.02619406,87877.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924415914,0.0683479,87883.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924416117,0.02627695,87882.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924416318,0.02627695,87881.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924416511,0.02627695,87880.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924416712,0.02627695,87879.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924416909,0.02627695,87878.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924417117,0.02627695,87877.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924417314,0.0683479,87883.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924417514,0.02627669,87882.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924417715,0.02627669,87881.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924417915,0.02627669,87880.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924418115,0.02627669,87879.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924418317,0.02627669,87878.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924418512,0.0683479,87883.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924418714,0.02627774,87882.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924418917,0.02627774,87881.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924419115,0.02627774,87880.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924419312,0.02627774,87879.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924419525,0.02627774,87878.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924419726,0.0683479,87883.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924419926,0.02627782,87882.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924420127,0.03766592,87881.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924420326,0.0113881,87881.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924428528,0.02628306,87880.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924428830,0.02628306,87879.0,87862.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766924429132,0.0968,87882.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924429334,0.02628315,87881.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924429522,0.02628315,87880.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924429724,0.0968,87882.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924430032,0.02628456,87881.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924430219,0.02628456,87880.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924430423,0.108188,87882.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924430630,0.02628469,87881.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924430825,0.02628469,87880.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924431132,0.108188,87882.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924431332,0.02628687,87881.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924437736,0.0113882,87880.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924437934,0.02628687,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924438723,0.02628687,87879.0,87857.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766924438930,0.0968,87882.0,87859.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766924439137,0.02628989,87881.0,87859.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766924439436,0.02628989,87880.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766924439637,0.0968,87882.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766924439840,0.02628843,87881.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766924440036,0.02628843,87880.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766924440236,0.0968,87882.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766924440431,0.02628755,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924440633,0.02628755,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924440941,0.0968,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924441240,0.02628762,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924441436,0.02628762,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924441638,0.0968,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924441832,0.02628694,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924442031,0.0968,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924442032,0.02628694,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924442238,0.0968,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924442438,0.02628645,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924442639,0.0968,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924442640,0.02628645,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924442932,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924443143,0.02628649,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924443339,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924443539,0.0262862,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924443726,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924443925,0.0262862,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924444139,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924444340,0.02628596,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924444540,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924444841,0.02628596,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924445036,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924445237,0.02628596,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924445436,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924445640,0.02628576,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924445839,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924446042,0.02634152,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924446240,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924446435,0.02634136,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924446635,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924446832,0.02634136,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924447032,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924447235,0.02634136,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924447434,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924447734,0.02634132,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924447934,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924448133,0.02634128,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924448342,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924448538,0.02634119,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924448729,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924448928,0.0263412,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924449140,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924449340,0.02634114,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924449544,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924449744,0.02634113,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924449946,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924450143,0.02634114,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924450339,0.02634111,87879.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924450539,0.02634111,87878.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924450732,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924450931,0.02634111,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924451150,0.02634111,87879.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924451342,0.02634111,87878.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924451643,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924451843,0.02634111,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924452044,0.02634111,87879.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924452343,0.02634111,87878.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924452544,0.0113881,87881.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924452845,0.02634115,87880.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766924453148,0.02634115,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924453343,0.02634115,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924453538,0.0113881,87881.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924453740,0.02634119,87880.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924453940,0.02634119,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924454151,0.02634119,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924454342,0.0113881,87881.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924454543,0.02634126,87880.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924454742,0.02634126,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766924455049,0.02634126,87878.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924455243,0.0113881,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924455444,0.02634135,87880.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924455649,0.02634135,87879.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924455841,0.0113881,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924455842,0.02634135,87878.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924456042,0.0113881,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924456244,0.02634136,87880.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924456540,0.02634136,87879.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924456743,0.0113881,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924456937,0.02634141,87880.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924457150,0.02634141,87879.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924457449,0.0113881,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924457640,0.02634153,87880.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924457840,0.02634155,87879.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924458053,0.02634155,87878.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924458245,0.0113881,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924458544,0.02634167,87880.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924458750,0.02634167,87879.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924458944,0.02634167,87878.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924459143,0.0113881,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924459344,0.02634188,87880.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924459643,0.02634188,87879.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924459843,0.02634188,87878.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924460045,0.0113881,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924460249,0.02634188,87880.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924460449,0.0113881,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924460650,0.026342,87880.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924460850,0.0113881,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924462244,0.0968,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924462444,0.02634217,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924462651,0.0968,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924462951,0.02634217,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924463255,0.0968,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924463452,0.02634229,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924463654,0.0968,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924463952,0.02634229,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924464153,0.0968,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924464343,0.02634257,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924464540,0.0968,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924464842,0.02634248,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924465043,0.0968,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924465355,0.02634248,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924465666,0.0968,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924465954,0.02634275,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924466143,0.0968,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924466344,0.0263432,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924466545,0.0968,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924466857,0.02634313,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924467044,0.0968,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924467247,0.02634315,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924467544,0.0968,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924467744,0.02634363,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924467944,0.108188,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924468145,0.02634363,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924468454,0.108188,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924468646,0.0263442,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924468845,0.108188,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924469050,0.02634348,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924469251,0.108188,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924469454,0.02634331,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924469654,0.108188,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924469957,0.02634287,87881.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924470156,0.108188,87882.0,87866.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766924470351,0.02634282,87881.0,87857.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766924470557,0.0113872,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766924470749,0.18010345,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924470950,0.15376,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766924471657,0.15376,87887.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766924471852,0.15376,87887.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766924477065,0.15376,87887.0,87875.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766924478560,0.0113867,87892.0,87875.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766924478763,0.05012,87891.0,87875.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766924483668,0.05012,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924492479,0.01155726,87893.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924500384,0.02565146,87892.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924500583,0.02565147,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924500771,0.01155726,87893.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924500976,0.02565147,87892.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924501177,0.02565147,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924501378,0.02565288,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924501588,0.01155726,87893.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924501789,0.02565288,87892.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924501988,0.02565288,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924502196,0.02565288,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924502382,0.01155726,87893.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924502580,0.02565386,87892.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924502782,0.02565386,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924502983,0.02565386,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924503187,0.01155726,87893.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924503390,0.02565386,87892.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924503589,0.02565386,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924503789,0.01155726,87893.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924503790,0.02565386,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924503997,0.01155726,87893.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924504201,0.02565509,87892.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924504400,0.02565509,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924504600,0.02565509,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924504801,0.01155726,87893.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924505000,0.02565661,87892.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924505201,0.02565661,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924505398,0.02565661,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924505594,0.01155726,87893.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924505899,0.02559382,87892.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924506091,0.02559382,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924506294,0.02559382,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924506495,0.01155726,87893.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924506694,0.02559593,87892.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924506896,0.02559593,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924507095,0.02559593,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924507297,0.01155726,87893.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924507506,0.02559883,87892.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924507803,0.02559883,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924508005,0.02559883,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766924508206,0.01155726,87893.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766924508406,0.02560466,87892.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766924508605,0.02560466,87891.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766924508807,0.02560466,87890.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766924509106,0.02560466,87889.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766924509308,0.01155726,87893.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766924509510,0.02560495,87892.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766924509705,0.02560495,87891.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766924510009,0.02560495,87890.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924510211,0.02560495,87889.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924510404,0.01155716,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924510612,0.02560522,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924510909,0.01155716,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924511209,0.0256053,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924511400,0.01155716,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924511606,0.02560518,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924511908,0.01155716,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924512111,0.02560518,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924512300,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924512500,0.0256051,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924512701,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924512901,0.02560512,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924513103,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924513303,0.02560514,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924513613,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924513804,0.0256051,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924514004,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924514204,0.02560512,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924514412,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924514611,0.02560506,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924514810,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924515018,0.02560508,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924515312,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924515512,0.02560508,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924515712,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924515911,0.0256051,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924516102,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924516303,0.02560505,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924516503,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924516706,0.02560507,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924517011,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924517217,0.02560507,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924517514,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924517715,0.02560509,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924517908,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924518109,0.02560506,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924518318,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924518612,0.02560507,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924518811,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924519013,0.02560509,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924519212,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924519415,0.02560514,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924519613,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924519816,0.0256051,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924520017,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924520216,0.02560512,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924520419,0.02560521,87891.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924520716,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924520909,0.02560509,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924521108,0.02560509,87891.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924521314,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924521517,0.02560491,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924521712,0.02560491,87891.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924521914,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924522112,0.02560491,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924522317,0.02560491,87891.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924522508,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924522704,0.02560492,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924522905,0.02560492,87891.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924523103,0.00017066,87893.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924523310,0.02560492,87892.0,87876.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766924523518,0.02560492,87891.0,87877.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766924523719,0.06144255,87913.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766924523908,0.0113846,87908.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924524114,0.0256077,87907.0,87892.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924524323,0.0113845,87909.0,87892.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924524619,0.02537583,87908.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924524824,0.00017066,87908.0,87891.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924530330,0.00017066,87908.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924535723,0.00017066,87908.0,87890.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924535928,0.0968,87919.0,87890.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766924536131,0.0113835,87917.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766924536829,0.01155416,87917.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766924537431,0.00017066,87917.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766924538927,0.00017066,87917.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766924544636,0.0113839,87914.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766924545436,0.00017066,87917.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766924545437,0.01155416,87917.0,87899.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766924546036,0.00017066,87917.0,87896.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766924546234,0.0113837,87915.0,87892.0,0.109842]
["bitfinex-derivatives","BTCF0:USTF0",1766924546531,0.0113837,87915.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924546532,0.02522556,87914.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924547220,0.0113852,87904.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924548627,0.0113848,87907.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924549337,0.0113851,87905.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924550537,0.05696,87909.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924550538,0.0113853,87903.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924551834,0.0113849,87906.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924554539,0.0113852,87904.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924558740,0.0113848,87907.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924562042,0.0113848,87907.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924569841,0.011385,87905.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924573141,0.0113847,87908.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924575359,0.02558855,87907.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924575650,0.0113847,87908.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924575849,0.02558855,87907.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924576050,0.0113847,87908.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924576252,0.02558855,87907.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924576551,0.0113847,87908.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924576751,0.02558881,87907.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924576950,0.0113847,87908.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924577146,0.02559024,87907.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924577346,0.0113847,87908.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924577546,0.02559058,87907.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924577743,0.0113847,87908.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924577944,0.0113849,87906.0,87890.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1766924582558,0.0113854,87902.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766924582753,0.0113863,87895.0,87890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766924582946,0.0113862,87896.0,87890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766924583145,0.0113862,87896.0,87883.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766924583457,0.0113858,87899.0,87883.0,0.1651078]
["bitfinex-derivatives","BTCF0:USTF0",1766924595871,0.00017066,87900.0,87883.0,0.1651078]
["bitfinex-derivatives","BTCF0:USTF0",1766924596664,0.00017066,87900.0,87885.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766924601173,0.00017066,87900.0,87886.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766924602780,0.00017066,87900.0,87883.0,0.1451073]
["bitfinex-derivatives","BTCF0:USTF0",1766924603180,0.00017066,87900.0,87886.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766924604184,0.0113845,87909.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924604383,0.05696,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924604588,0.02567649,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924606294,0.02567649,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924607394,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924607596,0.025681,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924607893,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924608089,0.02568121,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924608287,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924608585,0.02568263,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924608787,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924608991,0.02568266,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924609181,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924609382,0.02568278,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924609582,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924609882,0.02568428,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924610082,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924610287,0.02568428,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924610588,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924610891,0.02568432,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924611084,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924611284,0.02568626,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924611485,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924611685,0.02568621,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924611885,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924612090,0.02568621,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924612290,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924612491,0.02568859,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924612692,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924612898,0.0256886,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924613193,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924613393,0.02568836,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924613594,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924613791,0.02568822,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924613991,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924614289,0.02568822,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924614494,0.02568822,87905.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924614695,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924614994,0.02568803,87906.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924615195,0.02568803,87905.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924615497,0.06851546,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766924615696,0.02568809,87906.0,87883.0,0.1451073]
["bitfinex-derivatives","BTCF0:USTF0",1766924615897,0.02568809,87905.0,87883.0,0.1451073]
["bitfinex-derivatives","BTCF0:USTF0",1766924616100,0.06851546,87907.0,87883.0,0.1451073]
["bitfinex-derivatives","BTCF0:USTF0",1766924616295,0.02568809,87906.0,87883.0,0.1451073]
["bitfinex-derivatives","BTCF0:USTF0",1766924616596,0.02568809,87905.0,87883.0,0.1451073]
["bitfinex-derivatives","BTCF0:USTF0",1766924616798,0.06851546,87907.0,87883.0,0.1451073]
["bitfinex-derivatives","BTCF0:USTF0",1766924616997,0.02568802,87906.0,87883.0,0.1451073]
["bitfinex-derivatives","BTCF0:USTF0",1766924617186,0.02568802,87905.0,87889.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924617386,0.06851546,87907.0,87889.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924617601,0.02568797,87906.0,87889.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924617799,0.02568797,87905.0,87889.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924617999,0.06851546,87907.0,87889.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924618201,0.02568797,87906.0,87889.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924618500,0.02568797,87905.0,87889.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924618697,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924618902,0.02568789,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924619102,0.02568789,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924619298,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924619597,0.02568784,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924619794,0.02568784,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924619991,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924620191,0.02568786,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924620504,0.02568786,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924620797,0.02568786,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924621000,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924621200,0.02568717,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924621387,0.02568717,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924621592,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924621794,0.02568748,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924621993,0.02568748,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924622193,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924622389,0.02568743,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924622602,0.02568743,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924622792,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924622993,0.02568733,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924623299,0.02568733,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924623493,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924623696,0.02568747,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924623898,0.02568747,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924624102,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924624304,0.02568747,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924624602,0.02568747,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924624804,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924625101,0.02568769,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924625304,0.02568769,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924625497,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924625701,0.02568798,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924625900,0.02568798,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924626100,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924626300,0.02565941,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924626502,0.02565941,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924626703,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924626904,0.02565979,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924627105,0.02565979,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924627406,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924627707,0.02566018,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924628007,0.02566018,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924628309,0.06851546,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924628499,0.02566069,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924628701,0.02566069,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924628900,0.06851546,87907.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924629102,0.02566071,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924629302,0.02566071,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924629504,0.06851546,87907.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924629704,0.02566133,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924629904,0.02566133,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924630203,0.06851546,87907.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924630408,0.02566207,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924630708,0.02566207,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924631015,0.06851546,87907.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924631200,0.02566207,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924631400,0.02566207,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924631708,0.06851546,87907.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924632007,0.02566301,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924632209,0.02566301,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924632405,0.06851546,87907.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924632704,0.02566412,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924633008,0.08262412,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924633211,0.05696,87905.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924633408,0.05696,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924640613,0.02566767,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924640814,0.02566767,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924641015,0.02566767,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924641215,0.02566767,87901.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924641416,0.05696,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924641716,0.02566781,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924641911,0.02566781,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924642114,0.02566781,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924642313,0.02566781,87901.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924642512,0.05696,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924642714,0.025668,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924642913,0.025668,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924643115,0.025668,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924643316,0.025668,87901.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924643517,0.05696,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924643716,0.02566817,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924643917,0.02566817,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924644217,0.02566817,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924644411,0.02566817,87901.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924644613,0.05696,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924644808,0.02566838,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924645018,0.02566838,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924645219,0.02566838,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924645521,0.02566838,87901.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924645725,0.05696,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924645914,0.02566864,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924646114,0.02566864,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924646316,0.02566864,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924646521,0.05696,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924646722,0.02566835,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924646921,0.02566835,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924647123,0.02566835,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924647312,0.02566835,87901.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924647513,0.05696,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924647821,0.02566845,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924648021,0.02566845,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924648221,0.02566845,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924648424,0.02566845,87901.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924648622,0.05696,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924648923,0.0256685,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924649223,0.0256685,87903.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924649426,0.0256685,87902.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924649622,0.05696,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924649623,0.0256685,87901.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924649922,0.05696,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924650117,0.02566863,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924650316,0.02566863,87903.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924650517,0.05696,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924674343,0.00017066,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924674641,0.02581717,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924674836,0.02581717,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924675042,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924675242,0.02581713,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924675541,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924675750,0.02581735,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924675942,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924676240,0.02581735,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924676441,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924676641,0.02581728,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924676843,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924677041,0.02581728,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924677242,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924677443,0.02581719,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924677634,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924680545,0.02581668,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924680753,0.02581668,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924680946,0.02581668,87903.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924681140,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924681341,0.0258166,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924681542,0.0258166,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924681842,0.0258166,87903.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924682043,0.0258166,87902.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924682246,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924682445,0.02581663,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924682645,0.02581663,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924682943,0.02581663,87903.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924683144,0.02581663,87902.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924683448,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924683650,0.02581665,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924683946,0.02581665,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924684146,0.02581665,87903.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924684348,0.02581665,87902.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924684544,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924684745,0.02581663,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924684945,0.02581663,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924685144,0.02581663,87903.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924685346,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924685547,0.0258166,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924685747,0.0258166,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924685947,0.0258166,87903.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924686245,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924686449,0.02574792,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924686647,0.02574792,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924686842,0.02574792,87903.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924687043,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924687353,0.02574792,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924687653,0.02574792,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924687846,0.02574792,87903.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924688047,0.05696,87906.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924688252,0.02574789,87905.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924688452,0.02574789,87904.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924688648,0.02574789,87903.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924688855,0.00017066,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924689151,0.02574787,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924689346,0.02574787,87905.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924689548,0.02574787,87904.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924689747,0.02574787,87903.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924689950,0.05713066,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924690150,0.02574782,87906.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924690350,0.02574782,87905.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924690551,0.05713066,87907.0,87883.0,0.1451073]
["bitfinex-derivatives","BTCF0:USTF0",1766924690761,0.02574775,87906.0,87883.0,0.1751073]
["bitfinex-derivatives","BTCF0:USTF0",1766924691058,0.05713066,87907.0,87883.0,0.1751073]
["bitfinex-derivatives","BTCF0:USTF0",1766924691251,0.02574775,87906.0,87883.0,0.1751073]
["bitfinex-derivatives","BTCF0:USTF0",1766924691455,0.05713066,87907.0,87883.0,0.1751073]
["bitfinex-derivatives","BTCF0:USTF0",1766924691654,0.02574769,87906.0,87883.0,0.1751073]
["bitfinex-derivatives","BTCF0:USTF0",1766924691854,0.05713066,87907.0,87883.0,0.1751073]
["bitfinex-derivatives","BTCF0:USTF0",1766924692152,0.02574769,87906.0,87883.0,0.1751073]
["bitfinex-derivatives","BTCF0:USTF0",1766924692452,0.05713066,87907.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924692653,0.02574765,87906.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924692856,0.05713066,87907.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924693157,0.02574765,87906.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924693359,0.05713066,87907.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924693554,0.02574762,87906.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924693855,0.05713066,87907.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924694058,0.02574762,87906.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924694259,0.05713066,87907.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924694556,0.02574762,87906.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924694760,0.05713066,87907.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924695057,0.02574762,87906.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924695254,0.05713066,87907.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924695456,0.02574762,87906.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924695658,0.05713066,87907.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924695857,0.02574762,87906.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924696061,0.05713066,87907.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924696255,0.02574762,87906.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924696458,0.05713066,87907.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924696659,0.02574768,87906.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766924696850,0.05713066,87907.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924700561,0.02574591,87906.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924700765,0.05713066,87907.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924700952,0.02574591,87906.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924701258,0.05713066,87907.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924701448,0.02574562,87906.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924701650,0.05713066,87907.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924701848,0.02574562,87906.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924702053,0.05713066,87907.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924703363,0.05696,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924703660,0.02574428,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924703859,0.02574428,87908.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924704061,0.02574428,87907.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924704262,0.05696,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924704464,0.02574387,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924704660,0.02574387,87908.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924704860,0.02574387,87907.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924705062,0.05696,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924705262,0.02574387,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924705460,0.02574387,87908.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924705663,0.02574387,87907.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924705864,0.05696,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924706062,0.02574348,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924706252,0.02574348,87908.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924706454,0.02574348,87907.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924706656,0.05696,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924706856,0.02574317,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924707066,0.05696,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924707067,0.02574317,87908.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766924707265,0.02574317,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924707464,0.05696,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924707666,0.02574292,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924707866,0.02574292,87908.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924708069,0.02574292,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924708267,0.05696,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924708468,0.0257427,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924708768,0.0257427,87908.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924708958,0.0257427,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924709159,0.05696,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924709460,0.02574264,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924709767,0.02574264,87908.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924709958,0.02574264,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924710160,0.05696,87910.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924710360,0.02574247,87909.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924710566,0.02574247,87908.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924710769,0.02574247,87907.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766924710968,0.05696,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924711267,0.02574239,87909.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924711468,0.02574239,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924711670,0.02574239,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924711968,0.05696,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924712168,0.02574232,87909.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924712368,0.02574232,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924712562,0.02574232,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924712862,0.05696,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924713062,0.02574233,87909.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924713263,0.02574233,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924713462,0.02574233,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924713663,0.05696,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924713864,0.02574238,87909.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924714059,0.02574238,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924714257,0.05696,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924714258,0.02574238,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924714463,0.05696,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924714662,0.02574248,87909.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924714865,0.02574248,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924715062,0.02574248,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924715272,0.05696,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924715472,0.0257426,87909.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924715673,0.0257426,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924715866,0.0257426,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924716066,0.05696,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924716267,0.02573099,87909.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924716469,0.02573099,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924716671,0.02573099,87907.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924716970,0.05696,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766924717273,0.02573113,87909.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766924717477,0.02573113,87908.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924717675,0.02573113,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924717875,0.05696,87910.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924718173,0.02573132,87909.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924718374,0.02573132,87908.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924718676,0.02573132,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924718873,0.05696,87910.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924719071,0.02573155,87909.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924719273,0.0113847,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924722379,0.02573324,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924722577,0.0113847,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924722781,0.02573282,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924722970,0.0113847,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924723170,0.011385,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924724781,0.0113853,87903.0,87888.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766924730781,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924730980,0.02572966,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924731183,0.02572966,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924731477,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924731680,0.02572919,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924731877,0.02572919,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924732077,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924732377,0.02572918,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924732576,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924732577,0.02572918,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924732776,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924732977,0.02572884,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924733282,0.02572884,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924733483,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924733685,0.02572864,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924733884,0.02572864,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924734183,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924734384,0.0113849,87906.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924734385,0.02572864,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924734577,0.02572864,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924734778,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924734980,0.0257285,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924735179,0.0257285,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924735386,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924735582,0.02572841,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924735795,0.02572841,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924735973,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924736179,0.02572841,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924736377,0.02572841,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924736585,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924736781,0.02572838,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924736981,0.02572838,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924737280,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924737479,0.02572839,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924737680,0.02572839,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924737981,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924738179,0.02572839,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924738387,0.02572839,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924738585,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924738789,0.02572846,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924738985,0.02572846,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924739186,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924739386,0.02572846,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924739685,0.02572846,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924739986,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924740290,0.02572858,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924740489,0.02572858,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924740686,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924746300,0.02572033,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924746596,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924746797,0.02572033,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924747097,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924747296,0.02572033,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924747496,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924747697,0.025721,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924747892,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924748095,0.025721,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924748289,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924748490,0.02572183,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924748689,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924748891,0.02572183,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924749184,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924749391,0.02572183,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924749591,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924749802,0.02572284,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924749999,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924750197,0.02572284,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924750702,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924754305,0.02572626,87905.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924755408,0.0113849,87906.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924763209,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924770330,0.02572755,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924770524,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924770525,0.02572755,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924770728,0.02572755,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924770930,0.02572755,87902.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924771126,0.02572755,87901.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924771321,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924771522,0.02572755,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924771722,0.02572755,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924771927,0.02572755,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924772124,0.02572755,87902.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924772324,0.02572755,87901.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924772528,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924772730,0.02572755,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924772928,0.02572755,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924773130,0.02572755,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924773327,0.02572755,87902.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924773528,0.02572755,87901.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924773726,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924773929,0.02572755,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924774126,0.02572755,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924774326,0.02572755,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924774631,0.02572755,87902.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924774831,0.02572755,87901.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924775031,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924775231,0.02572756,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924775432,0.02572756,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924775627,0.02572756,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924775826,0.02572756,87902.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924776030,0.02572756,87901.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924776328,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924776526,0.02574897,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924776726,0.02574897,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924777025,0.02574897,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924777226,0.02574897,87902.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924777528,0.02574897,87901.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924777729,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924777927,0.02574898,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924778130,0.02574898,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924778330,0.02574898,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924778637,0.02574898,87902.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924778837,0.02574898,87901.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924779037,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924779331,0.02574898,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924779535,0.02574898,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924779736,0.02574898,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924779936,0.02574898,87902.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924780127,0.02574898,87901.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924780324,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924780529,0.025749,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924780725,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924780934,0.025749,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924781240,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924781430,0.02574901,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924781631,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924781832,0.02574901,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924782033,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924782234,0.02574901,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924782441,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924782641,0.02574901,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924782833,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924783034,0.02574901,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924783233,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924783434,0.025749,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924783642,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924783845,0.025749,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924784140,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924784343,0.02574902,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924784552,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924784745,0.02574902,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924784941,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924785141,0.02574902,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924785342,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924785539,0.025749,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924785738,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924785939,0.025749,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924786139,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924786341,0.02574899,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924786532,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924786737,0.02574899,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924786938,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924787145,0.02574899,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924787448,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924787646,0.02574899,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924787838,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924788038,0.02574899,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924788238,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924788546,0.02574898,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924788740,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924788940,0.02574898,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924789140,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924789441,0.02574898,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924789640,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924789846,0.02574898,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924790146,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924790348,0.02574898,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924790539,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924790834,0.02574898,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924791038,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924791236,0.02574898,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924791434,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924791641,0.02574898,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924791846,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924792041,0.02574898,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924792236,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924792436,0.02574897,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924792639,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924792939,0.02574897,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924793135,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924793346,0.02574897,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924793547,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924793846,0.02574897,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924794047,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924794249,0.02574892,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924794444,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924794644,0.02574884,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924794844,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924795045,0.02574884,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924795245,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924795446,0.0257488,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924795645,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924795845,0.0257488,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924796052,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924796352,0.0257488,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924796555,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924796754,0.02574877,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924796954,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924797154,0.02574877,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924797345,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924797545,0.02574874,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924797745,0.02574874,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924797947,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924798146,0.02639833,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924798346,0.02639833,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924798552,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924798754,0.02639831,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924798954,0.02639831,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924799158,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924799348,0.0263983,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924799552,0.0263983,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924799846,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924800048,0.0263983,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924800347,0.0263983,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924800548,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924800749,0.02639828,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924800949,0.02639828,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924801249,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924801450,0.02639827,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924801749,0.02639827,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924801951,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924802145,0.02639827,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924802349,0.02639827,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924802547,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924802749,0.02639826,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924802950,0.02639826,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924803160,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924803353,0.02639826,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924803662,0.02639826,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924803851,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924804149,0.02639826,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924804350,0.02639826,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924804551,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924804751,0.02639825,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924804959,0.02639825,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924805158,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924805358,0.02639825,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924805558,0.02639825,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924805860,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924806056,0.02662776,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924806256,0.02662776,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924806456,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924806658,0.02662776,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924806858,0.02662776,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924807065,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924807260,0.02662776,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924807559,0.02662776,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924807761,0.02662776,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924807957,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924808152,0.02727729,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924808351,0.02727729,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924808551,0.02727729,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924808760,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924808960,0.02727729,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924809160,0.02727729,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924809359,0.02727729,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924809561,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924809752,0.0272773,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924809952,0.0272773,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924810152,0.0272773,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924810353,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924810553,0.0272773,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924810760,0.0272773,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924810963,0.0272773,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924811161,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924811461,0.02727731,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924811661,0.02727731,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924811860,0.02727731,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924812060,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924812264,0.02727731,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924812563,0.02727731,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924812764,0.02727731,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924812963,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924813163,0.02727732,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924813363,0.02727732,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924813664,0.02727732,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924813870,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924814058,0.02722981,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924814261,0.02722981,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924814572,0.02722981,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924814864,0.0113849,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924815065,0.02722983,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924815366,0.02722983,87905.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924815367,0.02722983,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924815565,0.02722983,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924815761,0.02722983,87905.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924815960,0.02722984,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924816159,0.02722984,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924816360,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924816560,0.02722985,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924816760,0.02722985,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924816962,0.02722985,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924817162,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924817364,0.02722986,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924817566,0.02722986,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924817757,0.02722986,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924817961,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924818163,0.02722986,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924818360,0.02722986,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924818670,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924818671,0.02722986,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924818969,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924819170,0.02718235,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924819372,0.02718235,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924819570,0.02718235,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924819873,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924820171,0.02718237,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924820372,0.02718237,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924820670,0.02718237,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924820871,0.02718237,87902.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924821071,0.02718237,87901.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924821371,0.0113853,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924821578,0.02718249,87902.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924821762,0.02718249,87901.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924821963,0.0113853,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924822271,0.02718249,87902.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924822574,0.02718249,87901.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924822773,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924822973,0.02718245,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924823172,0.02718245,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924823372,0.02718245,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924823672,0.02718245,87902.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924823874,0.02718245,87901.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924824065,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924824268,0.02713489,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924824466,0.02713489,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924824774,0.02713489,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924824975,0.02713489,87902.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924825176,0.02713489,87901.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924825377,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924825674,0.02713481,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924825874,0.02713481,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924826076,0.02713481,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924826277,0.02713481,87902.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924826479,0.02713481,87901.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924826667,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924826868,0.02713477,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924827067,0.02713477,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924827270,0.02713477,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924827574,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924827575,0.02713477,87902.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924827776,0.02713477,87901.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924827977,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924828176,0.02713475,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924828376,0.02713475,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924828678,0.02713475,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924828871,0.02713475,87902.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924829171,0.02713475,87901.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924829370,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924829669,0.0270872,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924829870,0.0270872,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924830070,0.0270872,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924830369,0.0270872,87902.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924830569,0.0270872,87901.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924830769,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924830969,0.02708717,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924831170,0.02708717,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924831370,0.02708717,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924831673,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924831869,0.02708714,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924832070,0.02708714,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924832279,0.02708714,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924832475,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924832667,0.02708712,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924832869,0.02708712,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924833075,0.02708712,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924833275,0.0113849,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924833578,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924833778,0.0270871,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924833979,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924834180,0.02703958,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924834380,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924834679,0.02703957,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924834881,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924835179,0.02703957,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924835384,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924835575,0.02703955,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924835776,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924835983,0.02713811,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924836283,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924836584,0.02713812,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924836883,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924837091,0.02713812,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924837285,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924837485,0.02713812,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924837781,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924837984,0.02713812,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924838281,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924838483,0.02713812,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924838783,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924838982,0.02709061,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924839182,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924839383,0.02709061,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924839583,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924839883,0.02709061,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924840080,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924840282,0.02709061,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924840482,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924840676,0.02709062,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924840871,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924841076,0.02709062,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924841276,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924841576,0.02709063,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924841776,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924841976,0.02709063,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924842276,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924842571,0.02709063,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924842775,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924842975,0.02709063,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924843188,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924843381,0.02709064,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924843582,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924843784,0.02709064,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924843977,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924844273,0.02704312,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924844478,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924844687,0.02704314,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924844888,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924845087,0.02704314,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924845280,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924845479,0.02704315,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924845682,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924845976,0.02704315,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924846277,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924846480,0.02704316,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924846676,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924846883,0.02704316,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924847175,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924847375,0.02704317,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924847577,0.0113852,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924847783,0.02704317,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924847982,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924848184,0.02704317,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924848490,0.02704317,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924848691,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924848880,0.02704318,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924849080,0.02704318,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924849285,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924849489,0.0270432,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924849785,0.0270432,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924849986,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924850189,0.0270432,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924850389,0.0270432,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924850588,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924850785,0.02704319,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924850985,0.02704319,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924851187,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924851385,0.02704319,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924851587,0.02704319,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924851787,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924851990,0.02704321,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924852192,0.02704321,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924852490,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924852690,0.0270432,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924852893,0.0270432,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924853083,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924853283,0.0270432,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924853483,0.0270432,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924853685,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924853886,0.0270432,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924854084,0.0270432,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924854383,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924854580,0.0270432,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924854880,0.0270432,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924855079,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924855284,0.0270432,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924855480,0.0270432,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924855693,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924855889,0.0270432,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924856082,0.0270432,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924856287,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924856486,0.0270432,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924856691,0.0270432,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924856891,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924857189,0.0270432,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924857390,0.0270432,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924857591,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924857793,0.0270432,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924858000,0.0270432,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924858200,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924858401,0.0270432,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924858607,0.0270432,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924858798,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924858998,0.0270432,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924859198,0.0270432,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924859398,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924859607,0.02704323,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924859801,0.02704323,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924859998,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924860199,0.02704323,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924860500,0.02704323,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924860697,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924861004,0.02704325,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924861206,0.02704325,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924861404,0.02704325,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924861594,0.02704325,87901.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924861795,0.0113846,87908.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924861995,0.02704328,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924862200,0.02704328,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924862493,0.02704328,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924862695,0.02704328,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924862994,0.02704328,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924863190,0.02704328,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924863406,0.02704328,87901.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924863602,0.0113846,87908.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924863802,0.02704337,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924864006,0.02704337,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924864202,0.02704337,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924864404,0.02704337,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924864706,0.02704337,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924864904,0.02704337,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924865105,0.02704337,87901.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924865305,0.0113846,87908.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924865499,0.02704354,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924865698,0.02704354,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924865899,0.02704354,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924866199,0.02704354,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924866399,0.02704354,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924866609,0.02704354,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924866908,0.02704354,87901.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924867207,0.0113846,87908.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924867409,0.02724546,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924867603,0.02724546,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924867793,0.02724546,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924867997,0.02724546,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924868199,0.02724546,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924868398,0.02724546,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924868594,0.02724546,87901.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924868800,0.0113846,87908.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924869000,0.02724546,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924869210,0.02724546,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924869410,0.02724546,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924869611,0.02724546,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924869812,0.0113846,87908.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924869813,0.02724546,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924870013,0.02724546,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924870212,0.02724546,87901.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924870413,0.0113846,87908.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924870611,0.02724547,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924870916,0.02724547,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924871114,0.02724547,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924871314,0.02724547,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924871516,0.02724547,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924871718,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924871905,0.02724547,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924872105,0.02724547,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924872306,0.02724547,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924872606,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924872806,0.02724548,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924873104,0.02724548,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924873303,0.02724548,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924873506,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924873715,0.02724548,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924873916,0.02724548,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924874106,0.02724548,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924874308,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924874508,0.02719798,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924874718,0.02719798,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924874918,0.02719798,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924875120,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924875419,0.02719797,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924875617,0.02719797,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924875821,0.02719797,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924876028,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924876324,0.02719797,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924876629,0.02719797,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924876831,0.02719797,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924877031,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924877330,0.02719796,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924877529,0.02719796,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924877718,0.02719796,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924877918,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924878219,0.02719796,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924878419,0.02719796,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924878628,0.02719796,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924878830,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924879027,0.02715043,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924879232,0.02715043,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924879434,0.02715043,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924879621,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924879820,0.02715043,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924880130,0.02715043,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924880430,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924880431,0.02715043,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924880729,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924880930,0.02715043,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924881229,0.02715043,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924881431,0.02715043,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924881632,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924881931,0.02715042,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924882120,0.02715042,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924882318,0.02715042,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924882533,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924882727,0.02715042,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924883031,0.02715042,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924883232,0.02715042,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924883531,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924883731,0.02715042,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924883925,0.02715042,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924884127,0.02715042,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924884327,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924884529,0.0271029,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924884726,0.0271029,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924885032,0.0271029,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924885232,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924885428,0.0271029,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924885621,0.0271029,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924885917,0.0271029,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924886116,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924886327,0.0271029,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924886626,0.0271029,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924886828,0.0271029,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924887132,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924887432,0.02710289,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924887731,0.02710289,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924887931,0.02710289,87903.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924888132,0.0113849,87906.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924888332,0.02710289,87905.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924888534,0.02710289,87904.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766924888734,0.02710289,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924888927,0.0113849,87906.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924889129,0.02705537,87905.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924889327,0.02705537,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924889531,0.02705537,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924889732,0.0113849,87906.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924889933,0.02705537,87905.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924890125,0.02705537,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924890325,0.02705537,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924890629,0.0113849,87906.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924890935,0.02705537,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924891135,0.02705537,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924891330,0.02705537,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924891531,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924891735,0.02705537,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924891928,0.02705537,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924892128,0.02705537,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924892335,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924892536,0.02705537,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924892731,0.02705537,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924892933,0.02705537,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924893129,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924893433,0.02705538,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924893635,0.02705538,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924893836,0.02705538,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924894031,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924894236,0.02705538,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924894534,0.02705538,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924894833,0.02705538,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924895136,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924895330,0.02705538,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924895537,0.02705538,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924895834,0.02705538,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924896036,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924896237,0.02718987,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924896442,0.02718987,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924896735,0.02718987,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924896938,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924897130,0.02718987,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924897337,0.02718987,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924897528,0.02718987,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924897731,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924897939,0.02718987,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924898231,0.02718987,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924898438,0.02718987,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924898736,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924899039,0.02718988,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924899241,0.02718988,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924899426,0.02718988,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924899626,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924899829,0.02718988,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924900038,0.02718988,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924900243,0.02718988,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924900540,0.0113849,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924900744,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924900935,0.02718989,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924901138,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924901441,0.02718985,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924901741,0.0113851,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924901944,0.02718985,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924902140,0.0113851,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924902442,0.02718983,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924902643,0.0113847,87907.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924902943,0.02718983,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924903129,0.02718983,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924903329,0.02718983,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924903544,0.02718983,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924903849,0.0113847,87907.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924904035,0.02718981,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924904234,0.0113847,87907.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924904235,0.02718981,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924904541,0.02718981,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924904743,0.02718981,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924904946,0.0113847,87907.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924905144,0.02714228,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924905347,0.02714228,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924905548,0.02714228,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924905843,0.02714228,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924906043,0.0113847,87907.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924906247,0.02714227,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924906439,0.02714227,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924906639,0.02714227,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924906835,0.02714227,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924907046,0.02714259,87902.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924907244,0.09676,87909.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924907443,0.02714189,87908.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924907640,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924907843,0.02714189,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924908041,0.02714189,87902.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924908241,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924908444,0.02714152,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924908739,0.02714152,87902.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924908942,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924909146,0.02714152,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924909343,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924909544,0.02709377,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924909844,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924910143,0.02709377,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924910344,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924910545,0.02709362,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924910845,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924911045,0.02709362,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924911244,0.02709362,87902.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924911447,0.02709362,87901.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924911646,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924911948,0.02709347,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924912247,0.02709347,87902.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924912435,0.02709347,87901.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924912640,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924912840,0.02709325,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924913048,0.02709325,87902.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924913345,0.02709325,87901.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924913548,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924913846,0.02709326,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924914042,0.02709326,87902.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924914245,0.02709326,87901.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924914448,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924914647,0.02709327,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924914946,0.02709327,87902.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924915147,0.02709327,87901.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924915444,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924915647,0.02709328,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924915864,0.02709328,87902.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924916150,0.02709328,87901.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924916350,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924916553,0.02709331,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924916850,0.02709331,87902.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924917050,0.02709331,87901.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924917252,0.0113851,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924917550,0.02704581,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924917750,0.02704581,87902.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924917949,0.02704581,87901.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924918141,0.0113847,87907.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924918343,0.02704582,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924918640,0.02704582,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924918842,0.02704582,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924919036,0.02704582,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924919236,0.02704582,87902.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924919440,0.02704582,87901.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924919646,0.0113847,87907.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924919950,0.02704584,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924920149,0.02704584,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924920450,0.02704584,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924920651,0.02704584,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924920949,0.0113847,87907.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924921149,0.02704585,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924921350,0.02704585,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924921550,0.02704585,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924921752,0.02704585,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924922049,0.0113847,87907.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924922255,0.02704589,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924922551,0.02704589,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924922743,0.02704589,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924922942,0.02704589,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924923144,0.0113847,87907.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924923450,0.0269984,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924923649,0.0269984,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924923850,0.0269984,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924924050,0.0269984,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924924250,0.0113847,87907.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924924450,0.02699841,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924924651,0.02699841,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924924950,0.02699841,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924925151,0.02699841,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924925352,0.0113847,87907.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924925651,0.02699844,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924925851,0.02699844,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924926054,0.02699844,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924926255,0.02699844,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924926451,0.0113847,87907.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924926653,0.02679858,87906.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924926852,0.02679858,87905.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924927156,0.02679858,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924927347,0.02679858,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924927542,0.011385,87905.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924927746,0.02679862,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924928056,0.02679862,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924928255,0.011385,87905.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924928455,0.02675114,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924928656,0.02675114,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924928863,0.011385,87905.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924929050,0.02675114,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924929249,0.02675114,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924929451,0.011385,87905.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924929749,0.02675118,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924929950,0.02675118,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924930150,0.011385,87905.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924930451,0.02675124,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924930750,0.02675124,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924930948,0.011385,87905.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924931155,0.02675124,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924931356,0.02675124,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924931556,0.011385,87905.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924931856,0.02675128,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924932156,0.02675128,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766924932358,0.011385,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924932549,0.02675133,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924932748,0.02675133,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924932950,0.09676,87907.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924933152,0.02675133,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924933357,0.02675133,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924933558,0.02675133,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924933759,0.02675133,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924933951,0.09676,87907.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924934150,0.02675139,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924934351,0.02675139,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924934552,0.02675139,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924934758,0.02675139,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924935060,0.09676,87907.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924935262,0.02675156,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924935558,0.02675156,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924935749,0.02675156,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924935951,0.02675156,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924936162,0.09676,87907.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924936461,0.02675168,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924936760,0.02675168,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924937058,0.02675168,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924937259,0.02675168,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924937460,0.09676,87907.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924937659,0.02675175,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924937861,0.02675175,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924938052,0.02675175,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924938251,0.02675175,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924938453,0.09676,87907.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924938655,0.0267518,87906.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924938958,0.0267518,87905.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924939162,0.0267518,87904.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924939362,0.0267518,87903.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924939564,0.09676,87907.0,87888.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1766924939764,0.02675185,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924940065,0.02675185,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924940248,0.02675185,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924940454,0.02675185,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924940758,0.09676,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924940959,0.02675197,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924941152,0.02675197,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924941352,0.02675197,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924941551,0.02675197,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924941754,0.09676,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924941948,0.026752,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924942153,0.026752,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924942362,0.026752,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924942562,0.026752,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924942764,0.09676,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924942965,0.02675203,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924943155,0.02675203,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924943351,0.02675203,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924943656,0.02675203,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924943855,0.09676,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924944056,0.02675207,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924944264,0.02675207,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924944462,0.02675207,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924944659,0.02675207,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924944859,0.09676,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924945061,0.02675212,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924945260,0.02675212,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924945461,0.02675212,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924945661,0.02675212,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924945961,0.09676,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924946161,0.02675219,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924946459,0.09676,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924946460,0.02675219,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924946661,0.02675219,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924946863,0.02675219,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924947061,0.09676,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924947262,0.02675224,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924947462,0.02675224,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924947663,0.02675224,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924947958,0.02675224,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924948156,0.09676,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924948365,0.02675229,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924948564,0.02675229,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924948868,0.02675229,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924949068,0.02675229,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924949370,0.09676,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924949668,0.02675231,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924949869,0.02675231,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924950068,0.02675231,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924950268,0.02675231,87903.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924950468,0.09676,87907.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924950665,0.02675235,87906.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766924950866,0.02675235,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924951065,0.02675235,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924951261,0.02675235,87903.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924951460,0.09676,87907.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924951761,0.02675239,87906.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924951962,0.02675239,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924952256,0.02675239,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924952460,0.02675239,87903.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924952670,0.09676,87907.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924952870,0.02675245,87906.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924953170,0.02675245,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924953470,0.02675245,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924953668,0.02675245,87903.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924953869,0.09676,87907.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924954068,0.02675245,87906.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924954269,0.02675245,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924954569,0.02675245,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924954769,0.02675245,87903.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924954969,0.09676,87907.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924955168,0.02675246,87906.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924955369,0.02675246,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924955571,0.02675246,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924955767,0.02675246,87903.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924955973,0.09676,87907.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924956163,0.02679196,87906.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924956462,0.02679196,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924956662,0.02679196,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924956862,0.02679196,87903.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924957158,0.09676,87907.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924957357,0.02679198,87906.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924957557,0.02679198,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924957759,0.02679198,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924957958,0.02679198,87903.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924958170,0.09676,87907.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924958370,0.02679198,87906.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924958570,0.02679198,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924958768,0.09676,87907.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924959073,0.02679198,87906.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924959276,0.02679198,87905.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924959474,0.08375198,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924959676,0.02679198,87903.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924959875,0.05696,87904.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924960077,0.02679198,87903.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766924960373,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924960574,0.02679198,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924960885,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924961076,0.02679198,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924961262,0.02679198,87902.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924961468,0.02679198,87901.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924961664,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924961872,0.02679199,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924962071,0.02679199,87902.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924962276,0.02679199,87901.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924962475,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924962675,0.026792,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924962875,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924962876,0.026792,87902.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924963077,0.026792,87901.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924963274,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924963477,0.02679202,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924963678,0.02679202,87902.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924963976,0.02679202,87901.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924964177,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924964374,0.02679203,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924964576,0.02679203,87902.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924964777,0.02679203,87901.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924964979,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924965178,0.02679204,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924965384,0.02679204,87902.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924965682,0.02679204,87901.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924965885,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924966079,0.02666247,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924966279,0.02666247,87902.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924966577,0.02666247,87901.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924966778,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924966978,0.02666251,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924967171,0.02666251,87902.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924967376,0.02666251,87901.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924967576,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924967776,0.02666256,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924968076,0.02666256,87902.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924968276,0.02666256,87901.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924968589,0.05696,87904.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924968778,0.02666263,87903.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924968978,0.02666263,87902.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766924969278,0.02666263,87901.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924969478,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924969685,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924969887,0.02666275,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924970087,0.02666275,87901.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924970385,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924970586,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924970786,0.02666275,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924970987,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924971285,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924971472,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924971676,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924971878,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924972079,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924972283,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924972489,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924972689,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924972988,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924973171,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924973376,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924973677,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924973873,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924974087,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924974286,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924974488,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924974688,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924974989,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924975189,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924975389,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924975689,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924975906,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924976094,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924976281,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924976577,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924976882,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924977075,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924977280,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924977478,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924977676,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924977892,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924978192,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924978390,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924978580,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924978778,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924978991,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924979183,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924979378,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924979584,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924979791,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924979991,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924980192,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924980395,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924980586,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924980786,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924980988,0.02666275,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924981188,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924981496,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924981690,0.02666275,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924981893,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924982093,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924982286,0.02666275,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924982489,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924982694,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924982995,0.02666275,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924983184,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924983399,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924983688,0.02666275,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924983893,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924984183,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924984387,0.02666275,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924984689,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924984885,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924985089,0.02666275,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924985300,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924985503,0.02666275,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924985696,0.02666275,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924985899,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924986099,0.02655207,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924986299,0.02655207,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924986499,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924986702,0.02655207,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924987003,0.02655207,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924987300,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924987500,0.02655207,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924987697,0.02655207,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924987896,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924988105,0.02655207,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924988398,0.02655207,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924988601,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924988802,0.02655208,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924988994,0.02655208,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924989196,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924989495,0.02655208,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924989794,0.02655208,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924989994,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924990195,0.02655208,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924990394,0.02655208,87902.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924990604,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924990804,0.02655208,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924991101,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924991304,0.02655209,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924991493,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924991698,0.02655209,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924991900,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924992198,0.02655209,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924992398,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924992598,0.0265521,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924992805,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924993004,0.0265521,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924993203,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924993399,0.02655211,87903.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924993599,0.05696,87904.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766924993802,0.02655211,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924994103,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924994298,0.02655213,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924994498,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924994810,0.02655214,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924995004,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924995200,0.02655214,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924995403,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924995597,0.02655211,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924995797,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924995997,0.02655211,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924996197,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924996497,0.02655211,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924996694,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924996898,0.02655211,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924997099,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924997305,0.0265521,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924997507,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924997706,0.0265521,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924997909,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924998104,0.0265521,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924998306,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924998607,0.0265521,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924998808,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924999008,0.0265521,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924999196,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924999399,0.02655203,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924999603,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766924999808,0.02655203,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766925000007,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766925000209,0.02655203,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766925000411,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766925000606,0.02655203,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766925000808,0.05696,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766925001012,0.02655203,87903.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766925001311,0.02655203,87902.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766925001512,0.02655203,87901.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766925001706,0.05696,87902.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925001911,0.00017066,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766925002111,0.18027087,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766925002310,0.02655087,87909.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766925002510,0.02655087,87908.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766925002707,0.08351087,87907.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766925002906,0.02655087,87906.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766925003105,0.02655087,87905.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766925003311,0.02655087,87904.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766925003507,7e-08,87903.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766925003704,0.05696,87907.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766925009317,0.00017066,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766925009701,0.05696,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766925012318,0.05696,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766925015431,0.02600304,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766925015630,0.02600304,87908.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766925015822,0.02600304,87907.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766925016022,0.05696,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766925016222,0.02558639,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766925016425,0.02558639,87908.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766925016627,0.05696,87910.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766925016828,0.02558632,87909.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766925017126,0.00017066,87911.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925017325,0.00492099,87913.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925017630,0.06151362,87933.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925017631,0.05696,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925027731,0.05696,87918.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925033131,0.0683434,87918.0,87902.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925033338,0.0113837,87915.0,87902.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925033934,0.0113837,87915.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766925034731,0.0113837,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925047544,0.0113833,87918.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925047752,0.02549028,87917.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925048051,0.02549028,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925048349,0.02549028,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925048549,0.0113833,87918.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925048739,0.02549019,87917.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925048941,0.02549019,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925049138,0.0113837,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925051051,0.02549007,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925051252,0.02549007,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925051455,0.02549007,87913.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925051654,0.02549007,87912.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925051853,0.0113837,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925052052,0.02549004,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925052254,0.02549004,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925052450,0.02549004,87913.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925052652,0.02549004,87912.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925052955,0.0113837,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925053146,0.02549003,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925053453,0.02549003,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925053754,0.0113837,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925053755,0.02549003,87913.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925053957,0.02549003,87912.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925054149,0.0113832,87919.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925054349,0.0113834,87917.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925054553,0.02549042,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925056560,0.0113834,87917.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925057263,0.02549054,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925057657,0.02549065,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925057858,0.0113834,87917.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925059658,0.02549137,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925059860,0.02549137,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925060061,0.02549137,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925060252,0.02549137,87913.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925060452,0.02549137,87912.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925060656,0.02549137,87911.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925060855,0.0113834,87917.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925061060,0.02549206,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925061360,0.02549206,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925061563,0.0113834,87917.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925061763,0.02549297,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925061960,0.02549297,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925062256,0.0113834,87917.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925062462,0.02549445,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925062659,0.02549445,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925062856,0.02549445,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925063055,0.0113834,87917.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925063256,0.02549445,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925063456,0.02549445,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925063656,0.02549445,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925063856,0.0113834,87917.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925064156,0.02549614,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925064352,0.02549614,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925064557,0.02549614,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925064759,0.0113834,87917.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925064962,0.02549636,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925065164,0.02549636,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925065464,0.02549636,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925065666,0.0113837,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925065857,0.02549643,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925066059,0.0113837,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925066357,0.02549643,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925066558,0.0113837,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925066757,0.0254964,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925066968,0.0113837,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925067167,0.0254964,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925067366,0.0113837,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925067562,0.02549639,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925067764,0.0113837,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925067960,0.02549639,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925068161,0.0113837,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925068362,0.02549637,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925068567,0.0113834,87918.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925068866,0.02549637,87917.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925069167,0.02549637,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925069363,0.02549637,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925069564,0.02549637,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925069764,0.0113834,87918.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925069965,0.0113835,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925070164,0.02549635,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925070365,0.02549635,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925070560,0.0113835,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925070862,0.02549633,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925071066,0.02549633,87914.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925071268,0.0113835,87916.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925071462,0.02549632,87915.0,87898.0,0.01155646]
["bitfinex-derivatives","BTCF0:USTF0",1766925071663,0.03688022,87914.0,87898.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925071867,0.0113839,87914.0,87898.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925072060,0.0113847,87907.0,87898.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925072266,0.0113847,87907.0,87895.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925073063,0.0113843,87911.0,87895.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925074664,0.0113843,87911.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925077369,0.0113845,87909.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925077962,0.011384,87913.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925078160,0.0113842,87911.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925084578,0.0113846,87909.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925085880,0.0113841,87912.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925086173,0.0255084,87911.0,87891.0,0.0473467]
["bitfinex-derivatives","BTCF0:USTF0",1766925086377,0.0113841,87912.0,87891.0,0.0323467]
["bitfinex-derivatives","BTCF0:USTF0",1766925087084,0.0113841,87912.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925088180,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925091082,0.02550887,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925091273,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925091472,0.0255092,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925091781,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925091982,0.0255092,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925092194,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925092394,0.02550963,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925092694,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925092895,0.02550963,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925093088,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925093288,0.02551018,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925093489,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925093689,0.02551018,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925093888,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925094095,0.02551019,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925094292,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925094490,0.02551086,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925094690,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925094892,0.02551086,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925095090,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925095390,0.02551167,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925095590,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925095895,0.02551167,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925096088,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925096397,0.02551263,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925096587,0.02551263,87908.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925096897,0.02551263,87907.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925097194,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925097395,0.02551379,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925097594,0.02551379,87908.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925097796,0.02551379,87907.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925097996,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925098193,0.02551379,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925098495,0.02551379,87908.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925098690,0.02551379,87907.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925098883,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925099088,0.02551517,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925099295,0.02551517,87908.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925099496,0.02551517,87907.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925099691,0.0113844,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925099997,0.025517,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925100190,0.025517,87908.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925100397,0.025517,87907.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925100792,0.0113843,87911.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925100996,0.02551954,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925101299,0.0113843,87911.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925101483,0.02552465,87910.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925101690,0.09676,87913.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925101984,0.02552465,87912.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925102187,0.02552465,87911.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925102487,0.08248465,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925102689,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925121111,0.02553503,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925121310,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925121505,0.02553501,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925121706,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925121906,0.02553501,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925122107,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925122304,0.025535,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925122505,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925122705,0.025535,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925122899,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925123105,0.025535,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925123404,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925123606,0.02553499,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925123804,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925124007,0.02553499,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925124207,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925124507,0.02553498,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925124706,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925124903,0.02553499,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925125107,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925125408,0.02553497,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925125604,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925125805,0.02553496,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925126001,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925126217,0.02553496,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925126405,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925126607,0.02553496,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925126806,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925127112,0.02553496,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925127302,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925127507,0.02553495,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925127707,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925127913,0.02553495,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925128113,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925128313,0.02553496,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925128515,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925128720,0.02553496,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925128910,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925129108,0.02553496,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925129311,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925129510,0.02553495,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925129711,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925129910,0.02553495,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925130111,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925130411,0.02553494,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925130613,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925130912,0.02553495,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925131118,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925131318,0.02553492,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925131519,0.05696,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925131718,0.12229491,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925131919,0.09676,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925140723,0.011385,87905.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925140929,0.05696,87904.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925151430,0.05696,87904.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925152926,0.0113843,87911.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925153132,0.17928522,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925153434,0.02556522,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925153634,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925153936,0.02556511,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925154124,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925154326,0.02556512,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925154532,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925154733,0.02556508,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925155035,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925155226,0.02556508,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925155426,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925155634,0.02556511,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925155839,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925156133,0.02556511,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925156434,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925156637,0.02556517,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925156822,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925157024,0.02556517,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925157234,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925157534,0.02556517,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925157734,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925158034,0.02556528,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925158236,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925158431,0.02556529,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925158631,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925158836,0.02556542,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925159038,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925159234,0.02556542,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925159433,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925159636,0.0255656,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925159929,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925160134,0.0255656,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925160434,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925160732,0.02556583,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925160919,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925161125,0.02556583,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925161329,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925161536,0.02556614,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925161737,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925162033,0.02556614,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925162333,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925162528,0.0255665,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925162730,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925162928,0.0255665,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925163130,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925163441,0.0255665,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925163629,0.0255665,87908.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925163831,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925164031,0.02556695,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925164231,0.02556695,87908.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925164432,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925164635,0.02556746,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925164834,0.02556746,87908.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925165023,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925165227,0.02556746,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925165436,0.02556746,87908.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925165735,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925165936,0.02556807,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925166138,0.02556807,87908.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925166333,0.15372,87910.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925166533,0.02554228,87909.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925166737,0.02554228,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925166935,0.15372,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925167135,0.02554228,87909.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925167342,0.02554228,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925167536,0.15372,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925167737,0.02554316,87909.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925167937,0.02554316,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925168237,0.15372,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925168437,0.02554316,87909.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925168641,0.02554316,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925168842,0.15372,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925169142,0.02554427,87909.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925169337,0.02554427,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925169533,0.15372,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925169739,0.02554579,87909.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925169941,0.02554579,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925170140,0.15372,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925170340,0.02554579,87909.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925170640,0.02554579,87908.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766925170835,0.05696,87907.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766925173047,0.01308415,87916.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766925173343,0.0113832,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925173344,0.02554552,87915.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925173540,0.17926552,87914.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925173844,0.02554552,87913.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925174046,0.02554552,87912.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925174345,0.02554552,87911.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766925174547,0.15372,87914.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766925174746,0.02554221,87913.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766925175040,0.02554221,87912.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766925175346,0.02554221,87911.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766925175647,0.15372,87914.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766925175838,0.02554122,87913.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766925176038,0.02554122,87912.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766925176338,0.02554122,87911.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766925176538,0.00017066,87920.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925176734,0.02553929,87919.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766925176940,0.17925929,87918.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766925177245,0.02553929,87917.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766925177444,0.02553929,87916.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766925177644,0.15372,87918.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766925177844,0.02553376,87917.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766925178044,0.02553376,87916.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766925178240,0.05696,87915.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766925181251,0.02552635,87914.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766925181450,0.05696,87913.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766925181844,0.00017066,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766925182050,0.00017066,87920.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766925182051,0.05696,87919.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766925182250,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925183546,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925192570,0.05696,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925193777,0.05696,87919.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766925196078,0.05696,87919.0,87895.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925196383,0.05696,87919.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766925204286,0.05696,87919.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925208890,0.05696,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925217394,0.05696,87919.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766925226507,0.05696,87919.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925231123,0.02539614,87918.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925231420,0.02539614,87917.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925231621,0.05696,87919.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925231819,0.02539614,87918.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925232019,0.02539614,87917.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925232221,0.05696,87919.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925232422,0.02539612,87918.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925232619,0.02539612,87917.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925232819,0.05696,87919.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925233020,0.02539612,87918.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925233219,0.02539612,87917.0,87904.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925233425,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925233624,0.02539612,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925233823,0.02539612,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925234023,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925234223,0.0253961,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925234422,0.0253961,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925234722,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925235025,0.02539613,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925235217,0.02539613,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925235416,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925235617,0.02539613,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925235819,0.02539613,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925236019,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925236219,0.02539613,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925236417,0.02539613,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925236618,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925236916,0.02539614,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925237117,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925237118,0.02539614,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925237316,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925237518,0.02539614,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925237717,0.02539614,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925237919,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925238118,0.02539614,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925238315,0.02539614,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925238519,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925238722,0.02539615,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925238921,0.02539615,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925239120,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925239319,0.02539616,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925239520,0.02539616,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925239724,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925239924,0.02539616,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925240126,0.02539616,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925240325,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925240529,0.02539618,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925240722,0.02539618,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925240923,0.05696,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925242229,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925249430,0.02589827,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925249632,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925249830,0.02589827,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925250033,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925250232,0.02589825,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925250535,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925250735,0.02589825,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925250934,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925251135,0.02589825,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925251335,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925251531,0.02589823,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925251834,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925252035,0.02589823,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925252334,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925252534,0.02589821,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925252836,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925253036,0.02589821,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925253234,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925253436,0.0258982,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925253732,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925253934,0.0258982,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925254137,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925254338,0.02589818,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925254536,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925254737,0.02589818,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925254939,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925255139,0.02589818,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925255440,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925255639,0.02589817,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925255837,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925256038,0.05696,87919.0,87915.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1766925256433,0.05696,87919.0,87914.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1766925265046,0.05696,87919.0,87913.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1766925265244,0.05696,87919.0,87914.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1766925265735,0.01308186,87918.0,87914.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1766925266140,0.01308186,87918.0,87915.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1766925266449,0.05696,87919.0,87915.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1766925266644,0.07004166,87919.0,87915.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1766925268750,0.05696,87919.0,87915.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1766925270145,0.05696,87919.0,87913.0,0.00699293]
["bitfinex-derivatives","BTCF0:USTF0",1766925270649,0.05696,87919.0,87909.0,0.04100321]
["bitfinex-derivatives","BTCF0:USTF0",1766925271349,0.05696,87919.0,87905.0,0.04100321]
["bitfinex-derivatives","BTCF0:USTF0",1766925281054,0.05696,87919.0,87904.0,0.04100321]
["bitfinex-derivatives","BTCF0:USTF0",1766925281254,0.05696,87919.0,87908.0,0.04100321]
["bitfinex-derivatives","BTCF0:USTF0",1766925286061,0.0280696,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925286262,0.0280696,87917.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925286456,0.0280696,87916.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925286658,0.0280696,87915.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925286859,0.0280696,87914.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925287163,0.0280696,87913.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925287460,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925287669,0.02806969,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925287848,0.02806969,87917.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925288048,0.02806969,87916.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925288260,0.02806969,87915.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925288462,0.02806975,87914.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925288661,0.02806975,87913.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925288863,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925289068,0.02806842,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925289360,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925289361,0.02806842,87917.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925289567,0.02806842,87916.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925289758,0.02806842,87915.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925289960,0.02806842,87914.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925290159,0.02806842,87913.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925290360,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925290561,0.02806779,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925290761,0.02806779,87917.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925290971,0.02806779,87916.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925291167,0.02806779,87915.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925291361,0.02806779,87914.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925291664,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925291665,0.02806779,87913.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925291866,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925292055,0.02828307,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925292256,0.02828307,87917.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925292565,0.02828307,87916.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925292764,0.02828307,87915.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925292966,0.02828307,87914.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925293267,0.02828307,87913.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925293567,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925293864,0.02828368,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925294065,0.02828368,87917.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925294265,0.02828368,87916.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925294461,0.02828368,87915.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925294660,0.02828368,87914.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925294866,0.02828368,87913.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925295166,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925295367,0.02813772,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925295667,0.02813772,87917.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925295862,0.02813772,87916.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925296063,0.02813772,87915.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925296364,0.02813772,87914.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925296564,0.02813772,87913.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925296763,0.05696,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925296966,0.0281384,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925297168,0.0281384,87917.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925297466,0.0281384,87916.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925297765,0.0281384,87915.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925297966,0.0281384,87914.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925298167,0.0281384,87913.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925298368,0.05692,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925298569,0.02814097,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925298767,0.02814097,87917.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925299064,0.02814097,87916.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925299268,0.02814097,87915.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925299569,0.02814097,87914.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925299769,0.02814097,87913.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925299971,0.05692,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925300271,0.02799646,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925300468,0.02799646,87917.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925300669,0.02799646,87916.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925300867,0.02799646,87915.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925301066,0.02799646,87914.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925301266,0.02799646,87913.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925301467,0.05692,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925301668,0.02821193,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925301864,0.02821193,87917.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925302064,0.02821193,87916.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925302269,0.02821193,87915.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925302470,0.02821193,87914.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925302672,0.02821193,87913.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925302873,0.05692,87919.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925303064,0.0281126,87918.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925303263,0.0281126,87917.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925303463,0.0281126,87916.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925303664,0.0281126,87915.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766925303863,0.0281126,87914.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766925304064,0.0281126,87913.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766925304265,0.0683032,87919.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766925304464,0.0281125,87918.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766925304672,0.0281125,87917.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766925304873,0.0281125,87916.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925305078,0.0281125,87915.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925305372,0.0281125,87914.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925305572,0.0281125,87913.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925305773,0.05692,87919.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925306075,0.02806499,87918.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925306272,0.02806499,87917.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925306462,0.02806499,87916.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925306664,0.02806499,87915.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925306870,0.02806499,87914.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925307069,0.02806499,87913.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925307269,0.05692,87919.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925307469,0.02796565,87918.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925307663,0.02796565,87917.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925307861,0.02796565,87916.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925308064,0.05692,87919.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925308065,0.02796565,87915.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925308265,0.02796565,87914.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925308468,0.02796565,87913.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925308667,0.05692,87919.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925308967,0.0279657,87918.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925309167,0.0279657,87917.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925309369,0.0279657,87916.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925309575,0.0279657,87915.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925309764,0.0279657,87914.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925309965,0.0279657,87913.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925310170,0.05692,87919.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925310466,0.02791819,87918.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925310668,0.02791819,87917.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925310878,0.02791819,87916.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925311082,0.02791819,87915.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925311281,0.02791819,87914.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925311480,0.05692,87919.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925311682,0.02781885,87918.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925311881,0.02781885,87917.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925312077,0.02781885,87916.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925312277,0.02781885,87915.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925312584,0.02781885,87914.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925312780,0.05692,87919.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925312980,0.02781887,87918.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925313182,0.02781887,87917.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925313481,0.02781887,87916.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925313688,0.02781887,87915.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925313889,0.02781887,87914.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925314090,0.05692,87919.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925314291,0.02781887,87918.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925314491,0.02781887,87917.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925314691,0.02781887,87916.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925314890,0.02781887,87915.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925315092,0.02781887,87914.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925315288,0.05692,87919.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925315488,0.02767202,87918.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925315688,0.02767202,87917.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925315888,0.02767202,87916.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925316084,0.02767202,87915.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925316288,0.02767202,87914.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925316489,0.05692,87919.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925316693,0.02745591,87918.0,87902.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766925316995,0.02745591,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925317293,0.02745591,87916.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925317493,0.02745591,87915.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925317699,0.02745591,87914.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925317885,0.05692,87919.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925318084,0.02745592,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925318285,0.02745592,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925318485,0.02745592,87916.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925318687,0.02745592,87915.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925318988,0.02745592,87914.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925319188,0.05692,87919.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925319384,0.02735662,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925319588,0.02735662,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925319791,0.02735662,87916.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925320092,0.02735662,87915.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925320289,0.02735662,87914.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925320589,0.05692,87919.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925332412,0.02711157,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925332705,0.02711157,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925332904,0.02711157,87916.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925333111,0.02711157,87915.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925333312,0.02711157,87914.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925333511,0.05692,87919.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925333805,0.02711161,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925334107,0.02711161,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925334303,0.02711161,87916.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925334503,0.02711161,87915.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925334803,0.02711161,87914.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925335003,0.05692,87919.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925335202,0.0270641,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925335500,0.0270641,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925335702,0.0270641,87916.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925335907,0.0270641,87915.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925336204,0.0270641,87914.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925336407,0.05692,87919.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925336607,0.0270641,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925336807,0.0270641,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925337002,0.0270641,87916.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925337203,0.0270641,87915.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925337406,0.0270641,87914.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925337598,0.05692,87919.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925337795,0.02706409,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925338007,0.02706409,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925338206,0.02706409,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925338407,0.02706409,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925338608,0.02706409,87914.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925338907,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925339110,0.02706409,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925339408,0.02706409,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925339606,0.02706409,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925339808,0.02706409,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925340010,0.02706409,87914.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925340202,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925340402,0.02701658,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925340701,0.02701658,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925340897,0.02701658,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925341100,0.02701658,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925341306,0.02701658,87914.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925341508,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925341710,0.02701658,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925341908,0.02701658,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925342109,0.02701658,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925342309,0.02701658,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925342509,0.02701658,87914.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925342809,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925343009,0.02701656,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925343208,0.02701656,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925343398,0.02701656,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925343601,0.02701656,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925343798,0.02701656,87914.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925344006,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925344207,0.02701656,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925344498,0.02701656,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925344704,0.02701656,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925345004,0.02701656,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925345202,0.02701656,87914.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925345398,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925345602,0.02696905,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925345811,0.02696905,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925346011,0.02696905,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925346211,0.02696905,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925346510,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925346712,0.02668381,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925347013,0.02668381,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925347210,0.02668381,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925347411,0.02668381,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925347612,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925347811,0.02668381,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925348110,0.02668381,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925348312,0.02668381,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925348510,0.02668381,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925348711,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925348913,0.02668381,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925349108,0.02668381,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925349311,0.02668381,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925349511,0.02668381,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925349710,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925349910,0.02668379,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925350111,0.02668379,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925350413,0.02668379,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925350605,0.02668379,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925350813,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925351114,0.02663628,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925351314,0.02663628,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925351516,0.02663628,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925351714,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925351715,0.02663628,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925351916,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925352216,0.02663629,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925352414,0.02663629,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925352615,0.02663629,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925352815,0.02663629,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925353016,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925353312,0.02663629,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925353517,0.02663629,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925353816,0.02663629,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925354016,0.02663629,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925354217,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925354520,0.02663631,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925354818,0.02663631,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925355018,0.02663631,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925355214,0.02663631,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925355418,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925355617,0.0265888,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925355923,0.0265888,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925356218,0.0265888,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925356519,0.0265888,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925356720,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925357021,0.02658858,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925357319,0.02658858,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925357521,0.02658858,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925357819,0.02658858,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925358019,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925358221,0.02658857,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925358518,0.02658857,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925358719,0.02658857,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925358921,0.02658857,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925359109,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925359309,0.02658859,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925359514,0.02658859,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925359709,0.02658859,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925359921,0.02658859,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925360121,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925360421,0.02654108,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925360621,0.02654108,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925360817,0.02654108,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925361015,0.02654108,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925361216,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925361511,0.02654108,87918.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925361715,0.02654108,87917.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925361915,0.02654108,87916.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925362118,0.02654108,87915.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925362318,0.05692,87919.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766925362624,0.0265411,87918.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925362922,0.0265411,87917.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925363125,0.0265411,87916.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925363421,0.0265411,87915.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925363722,0.05692,87919.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925364023,0.0265411,87918.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925364221,0.0265411,87917.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925364411,0.0265411,87916.0,87903.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766925364608,0.0265411,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925364815,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925365023,0.02649403,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925365219,0.02649403,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925365418,0.02649403,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925365619,0.02649403,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925365819,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925366023,0.02649405,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925366224,0.02649405,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925366521,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925366522,0.02649405,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925366722,0.02649405,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925366922,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925367123,0.02649425,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925367325,0.02649425,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925367623,0.02649425,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925367824,0.02649425,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925368024,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925368224,0.02649425,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925368526,0.02649425,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925368725,0.02649425,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925368928,0.02649425,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925369127,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925369326,0.02649424,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925369527,0.02649424,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925369726,0.02649424,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925370026,0.02649424,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925370216,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925370416,0.02644675,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925370623,0.02644675,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925370924,0.02644675,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925371124,0.02644675,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925371324,0.02644675,87914.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925371524,0.02644675,87913.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925371726,0.02644675,87912.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925371925,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925372117,0.02644731,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925372318,0.02644731,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925372624,0.02644731,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925372932,0.02644731,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925373230,0.02644731,87914.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925373429,0.02644731,87913.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925373631,0.02644731,87912.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925373830,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925374031,0.02644735,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925374330,0.02644735,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925374531,0.02644735,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925374725,0.02644735,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925374926,0.02644735,87914.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925375227,0.02644735,87913.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925375425,0.02644735,87912.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925375625,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925375929,0.02640107,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925376129,0.02640107,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925376333,0.02640107,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925376536,0.02640107,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925376734,0.02640107,87914.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925376935,0.02640107,87913.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925377135,0.02640107,87912.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925377341,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925377636,0.02627589,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925377839,0.02627589,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925378136,0.02627589,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925378332,0.02627589,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925378531,0.02627589,87914.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925378831,0.02627589,87913.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925379032,0.02627589,87912.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925379233,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925379433,0.02627569,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925379633,0.02627569,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925379827,0.02627569,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925380028,0.02627569,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925380223,0.02627569,87914.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925380429,0.02627569,87913.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925380637,0.02627569,87912.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925380839,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925381030,0.02627559,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925381237,0.02627559,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925381431,0.02627559,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925381631,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925381841,0.02627552,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925382039,0.02627552,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925382240,0.02627552,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925382440,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925382641,0.02627546,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925382840,0.02627546,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925383041,0.02627546,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925383241,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925383442,0.02627541,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925383642,0.02627541,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925383941,0.02627541,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925384143,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925384343,0.02627541,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925384542,0.02627541,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925384745,0.02627541,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925385042,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925385341,0.02627538,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925385545,0.02627538,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925385738,0.02627538,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925385936,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925386143,0.02627534,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925386445,0.02627534,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925386742,0.02627534,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925386943,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925387138,0.02627531,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925387437,0.02627531,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925387635,0.02627531,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925387835,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925388033,0.02627528,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925388234,0.02627528,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925388430,0.02627528,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925388639,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925388840,0.02627526,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925389041,0.02627526,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925389245,0.02627526,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925389444,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925389646,0.02627525,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925389847,0.02627525,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925390050,0.02627525,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925390347,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925390549,0.02627524,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925390745,0.02627524,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925391045,0.02627524,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925391245,0.02627524,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925391547,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925391845,0.02627523,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925392045,0.02627523,87917.0,87901.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925392251,0.02627523,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925392544,0.02627523,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925392745,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925392945,0.02627523,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925393144,0.02627523,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925393346,0.02627523,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925393548,0.02627523,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925393749,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925393949,0.02627523,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925394149,0.02627523,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925394350,0.02627523,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925394551,0.02627523,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925394751,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925395052,0.02627523,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925395255,0.02627523,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925395551,0.02627523,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925395751,0.02627523,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925395955,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925396154,0.02627524,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925396353,0.02627524,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925396556,0.02627524,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925396758,0.02627524,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925396956,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925397257,0.02627525,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925397458,0.02627525,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925397644,0.02627525,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925397843,0.02627525,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925398057,0.05692,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925398259,0.02627527,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925398462,0.02627527,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925398660,0.02627527,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925398959,0.02627527,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925399160,0.05709066,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925399366,0.02627532,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925399657,0.02627532,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925399849,0.02627532,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925400051,0.02627532,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925400253,0.02627532,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925400550,0.05709066,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925400751,0.02627535,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925400952,0.02627535,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925401160,0.02627535,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925401362,0.02627535,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925401562,0.02627535,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925401761,0.05709066,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925401962,0.0262754,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925402163,0.0262754,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925402461,0.0262754,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925402662,0.0262754,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925402863,0.0262754,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925403065,0.05709066,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925403361,0.02627545,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925403550,0.02627545,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925403753,0.02627545,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925403963,0.02627545,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925404164,0.02627545,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925404466,0.05709066,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925404664,0.02627558,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925404864,0.02627558,87918.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925405066,0.02627558,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925405257,0.02627558,87916.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925405457,0.02627558,87915.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925405657,0.05709066,87920.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925405862,0.02627568,87919.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766925406060,0.05709066,87920.0,87911.0,0.03074936]
["bitfinex-derivatives","BTCF0:USTF0",1766925411165,0.05709066,87920.0,87908.0,0.03074936]
["bitfinex-derivatives","BTCF0:USTF0",1766925421171,0.05709066,87920.0,87911.0,0.03074936]
["bitfinex-derivatives","BTCF0:USTF0",1766925429287,0.05709066,87920.0,87910.0,0.03074936]
["bitfinex-derivatives","BTCF0:USTF0",1766925442800,0.00017066,87920.0,87910.0,0.03074936]
["bitfinex-derivatives","BTCF0:USTF0",1766925443097,0.05692,87919.0,87910.0,0.03074936]
["bitfinex-derivatives","BTCF0:USTF0",1766925453210,0.05692,87919.0,87909.0,0.03074936]
["bitfinex-derivatives","BTCF0:USTF0",1766925453412,0.05692,87919.0,87908.0,0.03074936]
["bitfinex-derivatives","BTCF0:USTF0",1766925454612,0.05692,87919.0,87909.0,0.03074936]
["bitfinex-derivatives","BTCF0:USTF0",1766925461209,0.05692,87919.0,87905.0,0.03074936]
["bitfinex-derivatives","BTCF0:USTF0",1766925463218,0.05692,87919.0,87906.0,0.03074936]
["bitfinex-derivatives","BTCF0:USTF0",1766925466130,0.02793885,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925466320,0.02793885,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925466521,0.02793885,87916.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925466723,0.02793885,87915.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925466923,0.02793885,87914.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925467131,0.02793885,87913.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925467427,0.02793885,87912.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925467631,0.02793885,87911.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925467830,0.02793885,87910.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925468130,0.05692,87919.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925468333,0.02793891,87918.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925468524,0.02793891,87917.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925468726,0.02793891,87916.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925469019,0.02793891,87915.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925469224,0.02793891,87914.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925469424,0.02793891,87913.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925469720,0.02793891,87912.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925469924,0.05692,87919.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925469925,0.02793891,87911.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925470130,1e-08,87910.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925470330,0.05692,87919.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925474343,0.05692,87919.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766925480444,0.05692,87919.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925482046,0.02781847,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925482245,0.02781847,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925482447,0.02781847,87916.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925482646,0.02781847,87915.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925482847,0.02781847,87914.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925483042,0.05692,87919.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925483242,0.02781851,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925483449,0.02781851,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925483633,0.02781851,87916.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925483837,0.02781851,87915.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925484042,0.02781851,87914.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925484244,0.05692,87919.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925484445,0.02781856,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925484645,0.02781856,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925484845,0.02781856,87916.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925485146,0.02781856,87915.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925485346,0.02781856,87914.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925485538,0.05692,87919.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925485734,0.02783324,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925485939,0.02783324,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925486139,0.02783324,87916.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925486339,0.02783324,87915.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925486548,0.02783324,87914.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925486749,0.05692,87919.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925487049,0.02783323,87918.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925487247,0.02783323,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766925487449,0.02783323,87916.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925487649,0.02783323,87915.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925487858,0.02783323,87914.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925488048,0.05692,87919.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925488347,0.02783324,87918.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925488547,0.02783324,87917.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925488747,0.02783324,87916.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925489046,0.02783324,87915.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925489247,0.02783324,87914.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925489447,0.05692,87919.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925489647,0.02804837,87918.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925489846,0.02804837,87917.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925490052,0.02804837,87916.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925490242,0.02804837,87915.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925490443,0.02804837,87914.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925490737,0.05692,87919.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925490942,0.02804838,87918.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925491153,0.02804838,87917.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925491342,0.02804838,87916.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925491542,0.02804838,87915.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925491748,0.02804838,87914.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925491949,0.05692,87919.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925492252,0.0280484,87918.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925492441,0.0280484,87917.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925492638,0.0280484,87916.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925492847,0.0280484,87915.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925493150,0.0280484,87914.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925493450,0.05692,87919.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925493750,0.02804845,87918.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925493950,0.02804845,87917.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925494151,0.02804845,87916.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925494346,0.02804845,87915.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925494547,0.02804845,87914.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925494851,0.00017066,87920.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925495053,0.02804847,87919.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925495350,0.02804847,87918.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925495551,0.02804847,87917.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925495754,0.02804847,87916.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925495945,0.02804847,87915.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766925496141,0.00017066,87920.0,87913.0,0.03073824]
["bitfinex-derivatives","BTCF0:USTF0",1766925501260,0.00017066,87920.0,87909.0,0.03073824]
["bitfinex-derivatives","BTCF0:USTF0",1766925505063,0.01155376,87920.0,87909.0,0.03073824]
["bitfinex-derivatives","BTCF0:USTF0",1766925508968,0.00017066,87920.0,87909.0,0.03073824]
["bitfinex-derivatives","BTCF0:USTF0",1766925509569,0.00017066,87920.0,87908.0,0.03073824]
["bitfinex-derivatives","BTCF0:USTF0",1766925511371,0.00017066,87920.0,87912.0,0.03073824]
["bitfinex-derivatives","BTCF0:USTF0",1766925516370,0.00017066,87920.0,87903.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766925516371,0.00017066,87920.0,87911.0,0.03073824]
["bitfinex-derivatives","BTCF0:USTF0",1766925524973,0.00017066,87920.0,87910.0,0.03073824]
["bitfinex-derivatives","BTCF0:USTF0",1766925526380,0.00017066,87920.0,87911.0,0.03073824]
["bitfinex-derivatives","BTCF0:USTF0",1766925527483,0.0113832,87919.0,87911.0,0.03073824]
["bitfinex-derivatives","BTCF0:USTF0",1766925527678,0.00017066,87920.0,87901.0,0.04098576]
["bitfinex-derivatives","BTCF0:USTF0",1766925527679,0.0113843,87911.0,87901.0,0.04098576]
["bitfinex-derivatives","BTCF0:USTF0",1766925527873,0.05692,87910.0,87893.0,0.15385066]
["bitfinex-derivatives","BTCF0:USTF0",1766925528579,0.011385,87905.0,87893.0,0.05709066]
["bitfinex-derivatives","BTCF0:USTF0",1766925528787,0.0113853,87903.0,87877.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766925528988,0.05696,87903.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766925529283,0.15372,87903.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766925529874,0.00017066,87900.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766925530179,0.00017066,87900.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766925531785,0.00017066,87900.0,87883.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766925534587,0.15372,87903.0,87878.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766925534886,0.0113846,87908.0,87879.0,0.11377664]
["bitfinex-derivatives","BTCF0:USTF0",1766925535088,0.15372,87907.0,87879.0,0.11377664]
["bitfinex-derivatives","BTCF0:USTF0",1766925535581,0.00017066,87902.0,87884.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925535788,0.00017066,87902.0,87887.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766925536086,6.6e-07,87902.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766925536788,6.6e-07,87902.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766925537395,6.6e-07,87902.0,87884.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925538380,6.6e-07,87902.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766925539289,6.6e-07,87902.0,87896.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766925540689,6.6e-07,87902.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766925542591,6.6e-07,87902.0,87884.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925542779,6.6e-07,87902.0,87884.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925542983,6.6e-07,87902.0,87885.0,0.11376887]
["bitfinex-derivatives","BTCF0:USTF0",1766925543190,6.6e-07,87902.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766925546295,6.6e-07,87902.0,87897.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766925549196,6.6e-07,87902.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925549697,6.6e-07,87902.0,87894.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766925550796,6.6e-07,87902.0,87895.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766925556200,6.6e-07,87902.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766925557901,6.6e-07,87902.0,87894.0,0.0227563]
["bitfinex-derivatives","BTCF0:USTF0",1766925558697,6.6e-07,87902.0,87894.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766925558901,6.6e-07,87902.0,87893.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766925560203,6.6e-07,87902.0,87890.0,0.0683469]
["bitfinex-derivatives","BTCF0:USTF0",1766925564603,6.6e-07,87902.0,87891.0,0.04092809]
["bitfinex-derivatives","BTCF0:USTF0",1766925565399,6.6e-07,87902.0,87890.0,0.04092809]
["bitfinex-derivatives","BTCF0:USTF0",1766925565799,6.6e-07,87902.0,87889.0,0.04092809]
["bitfinex-derivatives","BTCF0:USTF0",1766925566709,6.6e-07,87902.0,87892.0,0.04092809]
["bitfinex-derivatives","BTCF0:USTF0",1766925566908,6.6e-07,87902.0,87892.0,0.05231469]
["bitfinex-derivatives","BTCF0:USTF0",1766925570411,6.6e-07,87902.0,87894.0,0.04092809]
["bitfinex-derivatives","BTCF0:USTF0",1766925572111,0.09729755,87909.0,87894.0,0.04092809]
["bitfinex-derivatives","BTCF0:USTF0",1766925572322,0.05529755,87909.0,87894.0,0.04092809]
["bitfinex-derivatives","BTCF0:USTF0",1766925572615,0.03429755,87909.0,87894.0,0.04092809]
["bitfinex-derivatives","BTCF0:USTF0",1766925573203,0.03429755,87909.0,87895.0,0.04092809]
["bitfinex-derivatives","BTCF0:USTF0",1766925573601,0.03429755,87909.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766925573602,0.03429755,87909.0,87892.0,0.10927469]
["bitfinex-derivatives","BTCF0:USTF0",1766925574613,0.00017066,87910.0,87892.0,0.10927469]
["bitfinex-derivatives","BTCF0:USTF0",1766925577818,0.09676,87912.0,87892.0,0.10927469]
["bitfinex-derivatives","BTCF0:USTF0",1766925578812,0.09676,87918.0,87893.0,0.04092809]
["bitfinex-derivatives","BTCF0:USTF0",1766925579015,0.09676,87918.0,87894.0,0.04092809]
["bitfinex-derivatives","BTCF0:USTF0",1766925579917,0.00017066,87915.0,87894.0,0.04092809]
["bitfinex-derivatives","BTCF0:USTF0",1766925580117,0.00017066,87915.0,87897.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766925580616,0.0113839,87914.0,87894.0,0.04092809]
["bitfinex-derivatives","BTCF0:USTF0",1766925580818,0.0113847,87908.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925581019,0.00017066,87915.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925581020,0.0113842,87911.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925585123,0.0113844,87909.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925585625,0.0113849,87906.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925586123,0.09676,87910.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925586124,0.0113852,87904.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925586421,0.03501469,87903.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925586616,0.03501469,87902.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925586817,0.03501469,87901.0,87893.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766925587022,0.03501469,87900.0,87893.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766925587328,0.03501469,87899.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925587524,0.03501469,87898.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925588118,0.03501469,87897.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925588323,0.03501469,87896.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925588519,0.03501469,87895.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925588714,0.03501469,87894.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925588915,0.03501469,87893.0,87882.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925589111,0.04640139,87892.0,87877.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766925589319,0.03501469,87891.0,87877.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766925589522,0.03501469,87890.0,87877.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766925589824,0.03501469,87889.0,87877.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766925590017,0.03501469,87888.0,87877.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766925590218,0.03501469,87887.0,87877.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766925590423,0.04640219,87886.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925590618,0.03501469,87885.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925590921,0.03501469,87884.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925591116,0.03501469,87883.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925591317,0.03501469,87882.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925591518,0.03501469,87881.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925591727,0.03501469,87881.0,87869.0,0.09693066]
["bitfinex-derivatives","BTCF0:USTF0",1766925591728,0.03501469,87880.0,87869.0,0.09693066]
["bitfinex-derivatives","BTCF0:USTF0",1766925591926,0.03501469,87879.0,87864.0,0.06054441]
["bitfinex-derivatives","BTCF0:USTF0",1766925592224,0.03501469,87878.0,87864.0,0.06054441]
["bitfinex-derivatives","BTCF0:USTF0",1766925592426,0.03501469,87877.0,87864.0,0.06054441]
["bitfinex-derivatives","BTCF0:USTF0",1766925592624,0.03501469,87876.0,87864.0,0.06054441]
["bitfinex-derivatives","BTCF0:USTF0",1766925592824,0.03501469,87875.0,87864.0,0.06054441]
["bitfinex-derivatives","BTCF0:USTF0",1766925593130,0.0113878,87884.0,87864.0,0.06054441]
["bitfinex-derivatives","BTCF0:USTF0",1766925593311,0.03493401,87883.0,87864.0,0.06054441]
["bitfinex-derivatives","BTCF0:USTF0",1766925593515,0.03493401,87882.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925593717,0.04632221,87881.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925593914,0.0113884,87879.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925594123,0.03493401,87878.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925594322,0.03493401,87877.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925594533,0.03493401,87876.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925594830,0.03493401,87875.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925595122,0.03493401,87874.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925595430,0.03493401,87873.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925595634,0.011388,87882.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925595820,0.03490323,87881.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925596020,0.09676,87888.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925596021,0.03490323,87880.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925596324,0.03490323,87879.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925596530,0.03490323,87878.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925596730,0.03490323,87877.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925596933,0.03490323,87876.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925597125,0.03490323,87875.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925597429,0.03490323,87874.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925597630,0.0113876,87885.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925597929,0.0348806,87884.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925598129,0.0348806,87883.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925598330,0.0348806,87882.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925598526,0.0348806,87881.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925598730,0.0348806,87880.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925598924,0.0348806,87879.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925599124,0.0348806,87878.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925599323,0.0348806,87877.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925599528,0.0348806,87876.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925599732,0.0348806,87875.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925600032,0.0348806,87874.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925600233,0.0113876,87885.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925600430,0.03486085,87884.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925600629,0.03486085,87883.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925600832,0.03486085,87882.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925601031,0.03486085,87881.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925601226,0.03486085,87880.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925601432,0.03486085,87879.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925601733,0.03486085,87878.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925601928,0.03486085,87877.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925602129,0.03486085,87876.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925602333,0.03486085,87875.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925602530,0.03486085,87874.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925602733,0.03486085,87873.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925603030,0.03486085,87872.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925603339,0.09337968,87896.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925603340,0.0968,87878.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925603535,0.03484949,87877.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925603733,0.03484949,87876.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925603933,0.03484949,87875.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925604139,0.03484949,87874.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925604434,0.03484949,87873.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925604634,0.03484949,87872.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925604834,0.0968,87878.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925605031,0.07464714,87878.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925605225,0.04764714,87878.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925606230,0.04764714,87878.0,87861.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766925607836,0.04764714,87878.0,87863.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766925609636,0.04764714,87878.0,87860.0,0.1081507]
["bitfinex-derivatives","BTCF0:USTF0",1766925615344,0.04764714,87878.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766925615641,0.04764714,87878.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925615642,0.04764714,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766925616139,0.06149511,87882.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766925616442,0.21525511,87881.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766925617242,0.03439843,87880.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766925617542,0.03439843,87879.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766925617843,0.03439843,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766925618043,0.03439843,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766925618233,0.03439843,87876.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766925618435,0.03439843,87875.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766925618636,0.03439843,87874.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766925618834,0.03439843,87873.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766925619034,0.03439843,87872.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766925619242,0.03439843,87871.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766925619440,0.03439843,87870.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766925619743,0.03439843,87869.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766925620037,0.06149511,87878.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766925621340,0.06149511,87877.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766925623148,0.06149511,87876.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766925623748,0.06149511,87876.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925623749,0.06149511,87876.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766925624046,0.06149511,87877.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766925624246,0.06149511,87877.0,87862.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766925626039,0.06149511,87877.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766925626640,0.06149511,87878.0,87864.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766925628750,0.06149511,87878.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925628952,0.05696,87877.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925629452,0.05696,87877.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766925629850,0.05696,87877.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766925632054,0.03237413,87876.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766925632250,0.03237413,87875.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766925632451,0.03237413,87874.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766925632650,3e-08,87873.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766925632851,0.05696,87877.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766925642077,0.05696,87877.0,87869.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766925642771,0.07458373,87884.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766925642976,0.05696,87884.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766925643172,0.05696,87884.0,87861.0,0.11380059]
["bitfinex-derivatives","BTCF0:USTF0",1766925643569,0.00017066,87891.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766925643765,0.05696,87890.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925644274,0.05696,87890.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925644275,0.0113874,87886.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925644677,0.0113878,87884.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925644877,0.03033519,87883.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925645078,0.0113878,87884.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925645079,0.03033519,87882.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925645279,0.03033519,87881.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925645581,0.03033519,87880.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925645882,0.03033519,87879.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766925646085,0.0113873,87887.0,87873.0,0.03073749]
["bitfinex-derivatives","BTCF0:USTF0",1766925648286,0.0683469,87890.0,87873.0,0.03073749]
["bitfinex-derivatives","BTCF0:USTF0",1766925651287,0.0683469,87890.0,87875.0,0.03073749]
["bitfinex-derivatives","BTCF0:USTF0",1766925654190,0.0113872,87888.0,87875.0,0.03073749]
["bitfinex-derivatives","BTCF0:USTF0",1766925657691,0.0113872,87888.0,87876.0,0.06167195]
["bitfinex-derivatives","BTCF0:USTF0",1766925657892,0.0113872,87888.0,87875.0,0.03073749]
["bitfinex-derivatives","BTCF0:USTF0",1766925658290,0.0113872,87888.0,87876.0,0.06167262]
["bitfinex-derivatives","BTCF0:USTF0",1766925658490,0.0113872,87888.0,87876.0,0.03073749]
["bitfinex-derivatives","BTCF0:USTF0",1766925660486,0.0113872,87888.0,87875.0,0.03073749]
["bitfinex-derivatives","BTCF0:USTF0",1766925661090,0.0113872,87888.0,87875.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925664896,0.0113872,87888.0,87876.0,0.06156543]
["bitfinex-derivatives","BTCF0:USTF0",1766925665095,0.0113872,87888.0,87876.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925666792,0.05696,87890.0,87876.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925669306,0.05696,87890.0,87877.0,0.06157543]
["bitfinex-derivatives","BTCF0:USTF0",1766925669507,0.05696,87890.0,87877.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925671307,0.05696,87890.0,87878.0,0.06158412]
["bitfinex-derivatives","BTCF0:USTF0",1766925671510,0.05696,87890.0,87878.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925673314,0.05696,87890.0,87879.0,0.06137689]
["bitfinex-derivatives","BTCF0:USTF0",1766925673510,0.05696,87890.0,87879.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925673905,0.05696,87890.0,87878.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925674911,0.05696,87890.0,87877.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925684116,0.0968,87889.0,87877.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925684817,0.0968,87889.0,87878.0,0.06115502]
["bitfinex-derivatives","BTCF0:USTF0",1766925685019,0.0968,87889.0,87878.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925686923,0.0968,87889.0,87877.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925690823,0.00017066,87891.0,87880.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766925691024,0.15376,87890.0,87880.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766925692221,0.15376,87890.0,87877.0,0.04212026]
["bitfinex-derivatives","BTCF0:USTF0",1766925692926,0.15376,87890.0,87877.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925694920,0.15376,87890.0,87876.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925696638,0.05696,87889.0,87876.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925697043,0.05696,87889.0,87877.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925701345,0.05696,87889.0,87880.0,0.03073176]
["bitfinex-derivatives","BTCF0:USTF0",1766925706145,0.02787256,87888.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925706346,0.02787256,87887.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925706547,0.02787256,87886.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925706740,0.02787256,87885.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925707038,0.02787256,87884.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925707236,0.02787256,87883.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925707548,0.02787256,87882.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925707847,0.05696,87889.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925708043,0.02787273,87888.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925708244,0.02787273,87887.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925708446,0.02787273,87886.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925708746,0.02787273,87885.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925708946,0.02787273,87884.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925709146,0.02787273,87883.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925709446,0.02787273,87882.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925709745,0.05696,87889.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925710045,0.0278734,87888.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925710247,0.0278734,87887.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925710444,0.0278734,87886.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925710743,0.0278734,87885.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925710943,0.0278734,87884.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925711135,0.0278734,87883.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925711340,0.0278734,87882.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925711541,0.05696,87889.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925711745,0.0278741,87888.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925711943,0.0278741,87887.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925712135,0.0278741,87886.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925712339,0.0278741,87885.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925712639,0.0278741,87884.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925712940,0.0278741,87883.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925713136,0.0278741,87882.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925713447,0.05696,87889.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925713651,0.02787513,87888.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925713949,0.02787513,87887.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925714149,0.02787513,87886.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925714350,0.02787513,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925714541,0.02787513,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925714742,0.02787513,87883.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925715050,0.02787513,87882.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925715250,0.05696,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925715452,0.02787653,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925715752,0.02787653,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925716052,0.02787653,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925716246,0.02787653,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925716446,0.02787653,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925716648,0.02787653,87883.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925716848,0.02787653,87882.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925717149,0.05696,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925717449,0.02773166,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925717648,0.02773166,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925717850,0.02773166,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925718051,0.02773166,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925718253,0.02773166,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925718454,0.02773166,87883.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766925718654,0.02773166,87882.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925718856,0.05696,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925719056,0.02773302,87888.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925719355,0.02773302,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925719546,0.02773302,87886.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925719746,0.02773302,87885.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925719948,0.02773302,87884.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925720140,0.02773302,87883.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925720344,0.02773302,87882.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925720557,0.05696,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925720750,0.0276379,87888.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925720955,0.0276379,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925721150,0.0276379,87886.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925721351,0.0276379,87885.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925721551,0.0276379,87884.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925721753,0.0276379,87883.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925722053,0.0276379,87882.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925722252,0.05696,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925722455,0.02759161,87888.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925722648,0.02759161,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925722943,0.02759161,87886.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925723149,0.02759161,87885.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925723351,0.02759161,87884.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925723550,0.02759161,87883.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925723750,0.02759161,87882.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925723958,0.05696,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925724153,0.02759206,87888.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925724355,0.02759206,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925724651,0.02759206,87886.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925724852,0.02759206,87885.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925725052,0.02759206,87884.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925725253,0.02759206,87883.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925725455,0.02759206,87882.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925725655,0.05696,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925725953,0.02759319,87888.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925726146,0.02759319,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925726346,0.02759319,87886.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925726558,0.02759319,87885.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925726759,0.02759319,87884.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925726959,0.02759319,87883.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925727260,0.02759319,87882.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925727462,0.05696,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925727762,0.02759319,87888.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925727955,0.02759319,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925728256,0.02759319,87886.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925728562,0.02759319,87885.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925728759,0.02759319,87884.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925728958,0.02759319,87883.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925729160,0.02759319,87882.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925729461,0.05696,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925729658,0.02759319,87888.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925729857,0.02759319,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925730157,0.02759319,87886.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925730355,0.02759319,87885.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925730555,0.02759319,87884.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925730856,0.02759319,87883.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925731055,0.02759319,87882.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925731254,0.05696,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925731462,0.02776059,87888.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925731662,0.05696,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925731663,0.02776059,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925731862,0.02776059,87886.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925732062,0.02776059,87885.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925732264,0.02776059,87884.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925732456,0.02776059,87883.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925732656,0.02776059,87882.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925732863,0.05696,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925733064,0.0276252,87888.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925733263,0.0276252,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925733456,0.0276252,87886.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925733656,0.0276252,87885.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925733956,0.0276252,87884.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925734156,0.0276252,87883.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925734363,0.0276252,87882.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925734561,0.05696,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925734764,0.02749579,87888.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925734964,0.02749579,87887.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925735159,0.02749579,87886.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925735364,0.02749579,87885.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925735564,0.02749579,87884.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925735759,0.02749579,87883.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925735961,0.02749579,87882.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925736160,0.05696,87889.0,87881.0,0.03076391]
["bitfinex-derivatives","BTCF0:USTF0",1766925736865,0.05696,87889.0,87880.0,0.03076391]
["bitfinex-derivatives","BTCF0:USTF0",1766925737460,0.05696,87889.0,87880.0,0.00076391]
["bitfinex-derivatives","BTCF0:USTF0",1766925741466,0.05696,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925745776,0.05696,87889.0,87875.0,0.03020668]
["bitfinex-derivatives","BTCF0:USTF0",1766925745968,0.05696,87889.0,87876.0,0.03020668]
["bitfinex-derivatives","BTCF0:USTF0",1766925746168,0.05696,87889.0,87877.0,0.03020668]
["bitfinex-derivatives","BTCF0:USTF0",1766925746368,0.05696,87889.0,87878.0,0.03020668]
["bitfinex-derivatives","BTCF0:USTF0",1766925746568,0.05696,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925746772,0.00017066,87891.0,87876.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766925747075,0.05696,87889.0,87876.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766925747276,0.00017066,87891.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766925747475,0.05696,87890.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766925748578,0.05696,87890.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925751376,0.05696,87890.0,87875.0,0.05240735]
["bitfinex-derivatives","BTCF0:USTF0",1766925756278,0.05696,87890.0,87877.0,0.04101855]
["bitfinex-derivatives","BTCF0:USTF0",1766925764690,0.05696,87890.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925764691,0.05696,87890.0,87875.0,0.05240735]
["bitfinex-derivatives","BTCF0:USTF0",1766925766788,0.05696,87890.0,87876.0,0.04101855]
["bitfinex-derivatives","BTCF0:USTF0",1766925776193,0.05696,87890.0,87877.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766925783196,0.05696,87890.0,87870.0,0.04101855]
["bitfinex-derivatives","BTCF0:USTF0",1766925783497,0.05696,87890.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766925789302,0.05696,87890.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766925792302,0.05696,87890.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766925797507,0.05696,87890.0,87879.0,0.03076224]
["bitfinex-derivatives","BTCF0:USTF0",1766925806327,0.00017066,87891.0,87879.0,0.03076224]
["bitfinex-derivatives","BTCF0:USTF0",1766925829454,0.00017066,87891.0,87875.0,0.05240735]
["bitfinex-derivatives","BTCF0:USTF0",1766925829754,0.00017066,87891.0,87879.0,0.03076225]
["bitfinex-derivatives","BTCF0:USTF0",1766925831454,0.00017066,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766925843663,0.00017066,87891.0,87878.0,0.03076361]
["bitfinex-derivatives","BTCF0:USTF0",1766925847265,0.00017066,87891.0,87879.0,0.03076361]
["bitfinex-derivatives","BTCF0:USTF0",1766925847460,0.00017066,87891.0,87877.0,0.03076361]
["bitfinex-derivatives","BTCF0:USTF0",1766925847461,0.0113869,87890.0,87877.0,0.03076361]
["bitfinex-derivatives","BTCF0:USTF0",1766925847664,0.0113873,87888.0,87876.0,0.03076361]
["bitfinex-derivatives","BTCF0:USTF0",1766925848057,0.00017066,87891.0,87874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766925848058,0.0113874,87887.0,87874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766925848263,0.011387,87890.0,87869.0,0.05240774]
["bitfinex-derivatives","BTCF0:USTF0",1766925848464,0.011387,87890.0,87869.0,0.04101814]
["bitfinex-derivatives","BTCF0:USTF0",1766925848665,0.0113873,87888.0,87868.0,0.04101814]
["bitfinex-derivatives","BTCF0:USTF0",1766925849372,0.0113873,87888.0,87867.0,0.05240794]
["bitfinex-derivatives","BTCF0:USTF0",1766925850571,0.05696,87887.0,87867.0,0.05240794]
["bitfinex-derivatives","BTCF0:USTF0",1766925852576,0.05696,87887.0,87869.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766925853172,0.15376,87887.0,87869.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766925856670,0.15376,87887.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766925858079,0.05696,87886.0,87871.0,0.05240744]
["bitfinex-derivatives","BTCF0:USTF0",1766925858774,0.05696,87886.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766925860478,0.05696,87886.0,87871.0,0.05240744]
["bitfinex-derivatives","BTCF0:USTF0",1766925860779,0.05696,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766925861375,0.05696,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766925863075,0.05696,87884.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766925864290,0.00017066,87891.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766925864479,0.15376,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766925865283,0.15376,87890.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925865584,0.00017066,87891.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925865769,0.05696,87889.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925867887,0.05696,87888.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766925879385,0.05696,87888.0,87856.0,0.06703629]
["bitfinex-derivatives","BTCF0:USTF0",1766925879591,0.24204,87887.0,87837.0,0.00767707]
["bitfinex-derivatives","BTCF0:USTF0",1766925879797,0.0113911,87858.0,87837.0,0.00767707]
["bitfinex-derivatives","BTCF0:USTF0",1766925879988,0.17229788,87857.0,87837.0,0.00767707]
["bitfinex-derivatives","BTCF0:USTF0",1766925880189,0.02485788,87856.0,87837.0,0.00767707]
["bitfinex-derivatives","BTCF0:USTF0",1766925880384,0.00017066,87855.0,87837.0,0.00767707]
["bitfinex-derivatives","BTCF0:USTF0",1766925880589,0.05416,87863.0,87842.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766925880791,0.02480916,87862.0,87842.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766925881088,0.02480916,87861.0,87842.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766925881295,0.02480916,87860.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766925881497,0.05416,87863.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766925881687,0.00021852,87862.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925886199,0.0389885,87861.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925886399,0.0389885,87860.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925886601,0.0389885,87859.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925886792,0.0389885,87858.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925886992,0.0389885,87857.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925887198,0.00021852,87862.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925887199,0.0389885,87856.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925887398,0.0389885,87855.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925887601,0.0389885,87854.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925887800,0.0389885,87853.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925888099,0.0389885,87852.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925888300,0.0389885,87851.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925888498,0.0113907,87861.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925888800,0.03897845,87860.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925888996,0.03897845,87859.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925889198,0.03897845,87858.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925889391,0.03897845,87857.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925889591,0.03897845,87856.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925889791,0.03897845,87855.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925890098,0.03897845,87854.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925890299,0.03897845,87853.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925890502,0.03897845,87852.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925890798,0.03897845,87851.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925891100,0.03897845,87850.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925891293,0.0113907,87861.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925891494,0.03896594,87860.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925891695,0.03896594,87859.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925891897,0.03896594,87858.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925892097,0.03896594,87857.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925892298,0.03896594,87856.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925892498,0.01796594,87855.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925892698,0.00021852,87862.0,87845.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766925893202,0.0113898,87868.0,87850.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766925894001,0.01156046,87868.0,87850.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766925894601,0.01156046,87868.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925895197,0.01156046,87868.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925895394,0.01156046,87868.0,87850.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766925896004,0.00017066,87868.0,87850.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766925898907,0.00017066,87868.0,87852.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766925899306,0.00017066,87868.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925899307,0.00017066,87868.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925902905,0.06143885,87867.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925904310,0.06143885,87866.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925904512,0.03860167,87865.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925904712,0.03860167,87864.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925904912,0.03860167,87863.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925905114,0.03860167,87862.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925905412,0.03860167,87861.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925905614,0.03860167,87860.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925905813,0.03860167,87859.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925906013,0.03860167,87858.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925906221,0.03860167,87857.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925906414,0.03860167,87856.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925906612,0.03860167,87855.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925906917,0.03860167,87854.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925907116,0.03860167,87853.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925907317,7e-08,87852.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925907516,0.0113905,87863.0,87848.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1766925908508,0.06143885,87866.0,87849.0,0.11382326]
["bitfinex-derivatives","BTCF0:USTF0",1766925908713,0.00017066,87868.0,87849.0,0.11382326]
["bitfinex-derivatives","BTCF0:USTF0",1766925908714,0.07299931,87868.0,87853.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766925908907,0.01156046,87868.0,87853.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766925909114,0.00017066,87868.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925909312,0.06143885,87867.0,87849.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766925910317,0.06143885,87866.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925910509,0.00017066,87868.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925910713,0.0113904,87864.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925912016,0.0113899,87867.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925912421,0.0113899,87867.0,87849.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766925914306,0.00017066,87868.0,87851.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766925917424,0.00017066,87868.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925919328,0.03530301,87867.0,87852.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766925919524,0.03530301,87866.0,87852.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766925919725,0.03530301,87865.0,87852.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766925920030,0.03530301,87864.0,87852.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766925920330,0.03530301,87863.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925920521,0.03530301,87862.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925920722,0.03530301,87861.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925920922,0.03530301,87860.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925921123,0.03530301,87859.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925921329,1e-08,87858.0,87853.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766925921630,0.00017066,87868.0,87853.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766925926732,0.00017066,87868.0,87855.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766925928848,0.06143885,87873.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925929049,0.057,87874.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925929254,0.06143885,87872.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925929463,0.06143885,87872.0,87856.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766925931956,0.06160951,87873.0,87856.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766925932459,0.00017066,87873.0,87856.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766925933358,0.03328195,87872.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925933561,0.03328195,87871.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925933853,0.03328195,87870.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925934057,0.03328195,87869.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925934356,0.03328195,87868.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925934559,0.03328195,87867.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925934752,0.03328195,87866.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925934942,0.05717066,87873.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925935758,0.06855986,87873.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925938162,0.01155986,87873.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925938356,0.057,87872.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925938863,0.057,87872.0,87860.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766925940766,0.057,87872.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766925942264,0.057,87872.0,87848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766925942654,0.057,87872.0,87849.0,0.1138116]
["bitfinex-derivatives","BTCF0:USTF0",1766925943061,0.057,87872.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925946970,0.03048659,87871.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925947170,0.03048659,87870.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925947358,0.03048659,87869.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925947558,0.03048659,87868.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925947762,0.03048659,87867.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925948063,0.03048659,87866.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925948359,0.03048659,87865.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925948673,0.03048659,87864.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925948862,0.057,87872.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925949062,0.03033147,87871.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925949266,0.03033147,87870.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925949459,0.03033147,87869.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925949660,0.03033147,87868.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925949860,0.03033147,87867.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925950159,0.03033147,87866.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925950359,0.03033147,87865.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925950559,0.03033147,87864.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925950759,0.057,87872.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925950969,0.03033183,87871.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925951269,0.03033183,87870.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925951468,0.03033183,87869.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925951673,0.03033183,87868.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925951970,0.03033183,87867.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925952167,0.03033183,87866.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925952368,0.03033183,87865.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925952559,0.03033183,87864.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925952763,0.03033183,87863.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925952961,0.03033183,87862.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925953256,0.057,87872.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925953458,0.03017903,87871.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925953659,0.03017903,87870.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925953868,0.03017903,87869.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925954068,0.03017903,87868.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925954272,0.03017903,87867.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925954469,0.03017903,87866.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925954771,0.03017903,87865.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925954964,0.03017903,87864.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925955164,0.03017903,87863.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925955371,0.03017903,87862.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925955575,0.03017903,87861.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925955870,0.057,87872.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925956072,0.03018166,87871.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925956376,0.03018166,87870.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925956576,0.03018166,87869.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925956783,0.03018166,87868.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925957078,0.03018166,87867.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925957277,0.03018166,87866.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925957466,0.03018166,87865.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925957765,0.03018166,87864.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925957967,0.03018166,87863.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925958168,0.03018166,87862.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925958368,6e-08,87861.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925958571,0.057,87872.0,87858.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766925963478,0.057,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925966282,0.0683893,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925970273,0.02964241,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925970581,0.02964241,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925970877,0.02964241,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925971077,0.02964241,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925971277,0.02964241,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925971480,0.02964241,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925971672,0.02964241,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925971872,0.02964241,87864.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925972072,0.0683893,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925972274,0.02964217,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925972472,0.02964217,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925972672,0.02964217,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925972873,0.02964217,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925973074,0.02964217,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925973274,0.02964217,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925973481,0.02964217,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925973681,0.02964217,87864.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925973881,0.0683893,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925974274,0.02964138,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925974476,0.02964138,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925974675,0.02964138,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925974877,0.02964138,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925975182,0.02964138,87867.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925975385,0.02964138,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925975587,0.02964138,87865.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925975781,0.02964138,87864.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925975980,0.0683893,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925976176,0.02964126,87871.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925976383,0.02964126,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925976578,0.02964126,87869.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925976787,0.0683893,87872.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925976788,0.02964126,87868.0,87860.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766925977083,0.00120545,87867.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766925977287,0.01155986,87873.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766925978691,0.00017066,87873.0,87857.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1766925982791,0.00017066,87873.0,87859.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766925987505,0.00017066,87873.0,87861.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766925987698,0.00017066,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925987699,6.6e-07,87873.0,87863.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766925987904,6.6e-07,87873.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766925988404,6.6e-07,87873.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925989109,0.0113881,87881.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925995307,0.0113884,87879.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925997699,0.0113887,87877.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925997900,0.0113892,87873.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925998400,0.0113888,87876.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925998804,0.0113891,87874.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766925999808,0.0113886,87877.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926001110,0.02876069,87876.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926001307,0.02876069,87875.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926001502,0.02876069,87874.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926001808,0.02876069,87873.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926002008,0.0113886,87877.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926002199,0.02876132,87876.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926002398,0.02876132,87875.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926002603,0.02876132,87874.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926002801,0.02876132,87873.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926003001,0.0113886,87877.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926003202,0.02876268,87876.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926003408,0.02876268,87875.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926003608,0.02876268,87874.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926003808,0.02876268,87873.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926004013,0.011389,87875.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926004203,0.02876396,87874.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926004404,0.02876396,87873.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926004605,0.011389,87875.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926004807,0.02876396,87874.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926005011,0.02876396,87873.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926005214,0.011389,87875.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926005412,0.02876521,87874.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926005711,0.02876521,87873.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926006011,0.011389,87875.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926010110,0.011389,87875.0,87865.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766926010309,0.011389,87875.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926013818,0.00017066,87882.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926014019,0.21523885,87887.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926014405,0.1538,87887.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926015320,0.011388,87882.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926016617,0.0113883,87880.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926017923,0.02770674,87879.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926018124,0.0113879,87883.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926018424,0.01155816,87886.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926018627,0.0113878,87884.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926025719,0.00017066,87886.0,87867.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1766926026028,0.00017066,87886.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766926026429,0.00017066,87886.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926027324,0.0113869,87890.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766926028431,0.0115007,87890.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766926030135,0.02699846,87889.0,87873.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766926030429,0.02699846,87888.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926030630,0.02699846,87887.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926030833,0.02699846,87886.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926031128,0.02699846,87885.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926031324,0.02699846,87884.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926031532,0.0001138,87890.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926031832,0.0269939,87889.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926032131,0.0269939,87888.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926032326,0.0269939,87887.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926032526,0.0269939,87886.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926032834,0.0001138,87890.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926035825,0.0001138,87890.0,87875.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766926044838,0.02584067,87889.0,87875.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766926045032,0.02584067,87888.0,87875.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766926045234,0.02584067,87887.0,87875.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766926045539,0.0001138,87890.0,87875.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766926045540,0.02584067,87886.0,87875.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766926045732,0.02584067,87885.0,87875.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766926045932,0.02584067,87884.0,87875.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766926046133,0.0001138,87890.0,87875.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766926048037,0.09500557,87904.0,87875.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766926048038,0.0113865,87894.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926048237,0.0113867,87892.0,87877.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766926053247,0.0113863,87895.0,87877.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766926055044,0.0113863,87895.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766926055244,0.0113863,87895.0,87879.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766926058049,0.15376,87898.0,87879.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766926058251,0.02575289,87897.0,87879.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766926058448,0.02575289,87896.0,87879.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766926058751,0.0113867,87892.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926059050,0.02575289,87891.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926059244,0.02575289,87890.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926059438,0.02575289,87889.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926059635,0.02575289,87888.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926059838,0.02575289,87887.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926060050,0.02575289,87886.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926060248,0.02575289,87885.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926060449,0.0113867,87892.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926060646,0.15376,87898.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926060647,0.0113869,87890.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926060850,0.02575338,87889.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926061048,0.02575338,87888.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926061254,0.02575338,87887.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926061441,0.02575338,87886.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926061749,0.02575338,87885.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926061950,0.02575338,87884.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926062148,0.0113866,87893.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926062348,0.0113868,87891.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926062550,0.02575365,87890.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926062751,0.02575365,87889.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926062940,0.02575365,87888.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926063141,0.02575365,87887.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926063345,0.02575365,87886.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926063652,0.02575365,87885.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926063855,0.0113868,87891.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926064053,0.02575334,87890.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926064350,0.02575334,87889.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926064553,0.02575334,87888.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926064740,0.02575334,87887.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926064937,0.02575334,87886.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926065247,0.02575334,87885.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926065557,0.0113868,87891.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926065739,0.02575315,87890.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926066053,0.02575315,87889.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926066237,0.02575315,87888.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926066442,0.0257253,87887.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926066636,0.0257253,87886.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926066841,0.0257253,87885.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926067141,0.0113868,87891.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926067341,0.02572537,87890.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926067552,0.02572537,87889.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926067751,0.02572537,87888.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926067952,0.02572537,87887.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766926068151,0.02572537,87886.0,87876.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926068354,0.0113874,87887.0,87876.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926068355,0.02572537,87885.0,87876.0,0.08713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926068651,0.0113874,87887.0,87876.0,0.08713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926068852,0.02572553,87886.0,87876.0,0.08713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926069055,0.02572553,87885.0,87876.0,0.08713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926069352,0.0113874,87887.0,87876.0,0.08713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926069555,0.02572576,87886.0,87877.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926069746,0.02572576,87885.0,87877.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766926069946,0.0113874,87887.0,87877.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766926070153,0.02572576,87886.0,87877.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766926070354,0.02572576,87885.0,87877.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766926070652,0.0113874,87887.0,87877.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766926070842,0.02572602,87886.0,87877.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766926071045,0.02572602,87885.0,87877.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766926071246,0.0113874,87887.0,87877.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766926071446,0.02572636,87886.0,87877.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766926071648,0.02572636,87885.0,87877.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766926071953,0.0113879,87883.0,87877.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766926073250,0.0113879,87883.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926073456,0.0113879,87883.0,87878.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926073654,0.0113879,87883.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926073954,0.0113879,87883.0,87879.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926078156,0.0113879,87883.0,87877.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926078957,0.0113879,87883.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926079555,0.01308688,87891.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926079556,0.0113875,87886.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926079757,0.02572671,87885.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926079956,0.02572671,87884.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926080162,0.0113875,87886.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926080457,0.02572661,87885.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926080648,0.02572661,87884.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926080848,0.0113875,87886.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926081049,0.02572655,87885.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926081252,0.02572655,87884.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926081453,0.0113875,87886.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926081756,0.02572628,87885.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926081952,0.02572628,87884.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926082157,0.02572628,87883.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926082459,0.02572628,87882.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926082656,0.02572628,87881.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926082853,0.02572628,87880.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926083152,0.0113875,87886.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926083353,0.02572585,87885.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926083657,0.02572585,87884.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926083857,0.02572585,87883.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926084158,0.02572585,87882.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926084457,0.02572585,87881.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926084659,0.02572585,87880.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926084858,0.0113875,87886.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926085054,0.025725,87885.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926085252,0.025725,87884.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926085557,0.025725,87883.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926085857,0.025725,87882.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926086047,0.025725,87881.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926086265,0.025725,87880.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926086448,0.0113877,87884.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926086644,0.02572522,87883.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926086844,0.02572522,87882.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926087050,0.02572522,87881.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926087245,0.02572522,87880.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926087562,0.0113874,87887.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926087761,0.02572531,87886.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926088057,0.02572531,87885.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926088258,0.02572531,87884.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926088459,0.02572531,87883.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926088649,0.02572531,87882.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926088853,0.02572531,87881.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926089051,0.02572531,87880.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926089247,0.0113874,87887.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926089462,0.02572561,87886.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926089662,0.02572561,87885.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926089863,0.02572561,87884.0,87877.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926090063,0.02572561,87883.0,87877.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926090267,0.02572561,87882.0,87877.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926090466,0.02572561,87881.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926090666,0.02572561,87880.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926090865,0.0113876,87885.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926091167,0.02572561,87884.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926091366,0.02572561,87883.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926091562,0.06143885,87894.0,87877.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926091563,0.0113881,87881.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926091765,0.0113884,87879.0,87877.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926092069,0.0113882,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926092267,0.0113882,87880.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926093669,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926093868,0.02572372,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926094059,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926094260,0.02572372,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926094560,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926094761,0.02572327,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926094961,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926095259,0.02572322,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926095458,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926095666,0.02572282,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926095867,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926096072,0.02572289,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926096372,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926096567,0.02574271,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926096770,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926096974,0.02574271,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926097169,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926097362,0.02574306,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926097664,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926097864,0.0257427,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926098065,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926098370,0.0257427,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926098572,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926098771,0.02574276,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926098970,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926099170,0.02574276,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926099371,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926099573,0.02574273,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926099774,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926099970,0.02574273,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926100172,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926100473,0.02574307,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926100674,0.0113879,87883.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926100865,0.02574287,87882.0,87871.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766926101172,0.0113879,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926101372,0.02574323,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926101573,0.0113879,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926101869,0.02574307,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926102075,0.02574307,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926102376,0.0113879,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926102569,0.0257429,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926102768,0.0257429,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926103074,0.0113879,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926103277,0.02574291,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926103466,0.02574291,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926103667,0.0113879,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926103965,0.02574269,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926104161,0.02574269,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926104370,0.0113879,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926104565,0.02574261,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926104766,0.02574261,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926104972,0.0113879,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926105168,0.02574259,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926105366,0.02574259,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926105567,0.0113879,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926105763,0.02574254,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926105962,0.02574254,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926106167,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926106368,0.02574247,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926106568,0.02574247,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926106770,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926107069,0.02574244,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926107266,0.02574244,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926107465,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926107666,0.02574245,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926107863,0.02574245,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926108063,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926108277,0.02574245,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926108578,0.02574245,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926108877,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926109078,0.0257425,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926109377,0.0257425,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926109565,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926109767,0.02574258,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926109968,0.02574258,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926110165,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926110365,0.02574258,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926110569,0.02574258,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926110769,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926110971,0.02574262,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926111269,0.02574262,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926111466,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926111677,0.02574283,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926111881,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926112077,0.02574283,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926112277,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926112481,0.0257431,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926112680,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926112981,0.0257431,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926113180,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926113381,0.0257431,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926113583,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926113777,0.02574344,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926113976,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926114177,0.02574344,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926114476,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926114678,0.02574383,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926114971,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926115177,0.02574383,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926115377,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926115577,0.0113882,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926128998,0.00017066,87884.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926129207,0.02578299,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926129401,0.02578299,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926129605,0.02578299,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926129797,0.01155846,87884.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926129998,0.02578298,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926130197,0.02578298,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926130398,0.02578298,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926130598,0.01155846,87884.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926130798,0.02578298,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926131102,0.02578298,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926131300,0.02578298,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926131503,0.01155846,87884.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926131695,0.025783,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926131900,0.025783,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926132102,0.025783,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926132300,0.025783,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926132501,0.025783,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926132701,0.025783,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926132902,0.01155846,87884.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926133101,0.02578299,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926133401,0.02578299,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926133603,0.02578299,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926133902,0.02578299,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926134207,0.02578299,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926134408,0.02578299,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926134611,0.011388,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926134910,0.02578294,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926135112,0.02578294,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926135310,0.02578294,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926135510,0.02578294,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926135711,0.011388,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926135910,0.02578297,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926136110,0.02578297,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926136311,0.02578297,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926136512,0.02578297,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926136711,0.011388,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926136909,0.02578297,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926137111,0.02578297,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926137409,0.02578297,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926137605,0.02578297,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926137807,0.011388,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926138007,0.02578288,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926138311,0.02578288,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926138513,0.02578288,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926138713,0.02578288,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926138910,0.011388,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926139112,0.0257829,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926139312,0.0257829,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926139512,0.0257829,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926139815,0.0257829,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926140019,0.00017066,87884.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926140208,0.02578299,87883.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926140508,0.02578299,87882.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926140808,0.02578299,87881.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926141008,0.02578299,87880.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926141209,0.02578299,87879.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926141416,0.02578299,87878.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926141615,0.00017066,87884.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926141910,0.02578306,87883.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926142105,0.02578306,87882.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926142302,0.02578306,87881.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926142517,0.00017066,87884.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926142717,0.02578308,87883.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926142916,0.02578308,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926146621,0.02578296,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926146824,0.0113879,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926147010,0.02578297,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926147211,0.02578297,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926147412,0.0113879,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926147617,0.02578301,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926147920,0.02578301,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926148120,0.0113879,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926148318,0.02578302,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926148513,0.02578302,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926148719,0.00017066,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926148919,0.02578301,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926149119,0.02578301,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926149321,0.02578301,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926149514,0.00017066,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926149821,0.025783,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926150020,0.025783,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926150220,0.025783,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926150421,0.00017066,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926150624,0.025783,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926150819,0.025783,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926151020,0.025783,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926151218,0.00017066,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926151418,0.025783,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926151621,0.025783,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926151817,0.025783,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926152019,0.00017066,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926152219,0.025783,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926152420,0.025783,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926152620,0.025783,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926152826,0.00017066,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926153026,0.02578298,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926153228,0.02578298,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926153424,0.02578298,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926153625,0.00017066,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926153825,0.02578299,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926154026,0.02578299,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926154225,0.02578299,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926154524,0.01155836,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926154721,0.02578316,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926154922,0.02578316,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926155126,0.02578316,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926155425,0.01155836,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926155626,0.02578328,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926155827,0.02578328,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926156028,0.02578328,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926156218,0.01155836,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926156420,0.02582049,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926156620,0.02582049,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926156916,0.02582049,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926157118,0.01155836,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926157314,0.02582049,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926157531,0.02582049,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926157729,0.02582049,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926157929,0.01155836,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926158229,0.0258205,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926158433,0.0258205,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926158631,0.0258205,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926158930,0.01155836,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926159130,0.02582052,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926159431,0.02582052,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926159626,0.02582052,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926159826,0.01155836,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926160028,0.02582052,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926160228,0.02582052,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926160431,0.02582052,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926160620,0.01155836,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926160825,0.02582052,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926161027,0.02582052,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926161324,0.02582052,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926161526,0.01155836,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926161720,0.02582053,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926161935,0.02582053,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926162133,0.02582053,87881.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926162332,0.01155836,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926162532,0.02582051,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926162733,0.02582051,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926162931,0.02582051,87881.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766926163131,0.01155836,87884.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766926163332,0.02582053,87883.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766926163534,0.02582053,87882.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766926163727,0.02582053,87881.0,87869.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766926163933,0.01155836,87884.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926164134,0.02582052,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926164333,0.02582052,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926164534,0.02582052,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926164734,0.01155836,87884.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926164934,0.0258205,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926165136,0.0258205,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926165336,0.0258205,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926165537,0.01155836,87884.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926165835,0.02582049,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926166036,0.02582049,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926166236,0.02582049,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926166437,0.01155836,87884.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926166637,0.02582048,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926166937,0.02582048,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926167137,0.02582048,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926167340,0.01155836,87884.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926167642,0.02582049,87883.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926167837,0.02582049,87882.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926168038,0.02582049,87881.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926168238,0.01155836,87884.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926168442,0.0258205,87883.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926168744,0.0258205,87882.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926168938,0.0258205,87881.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926169138,0.01155836,87884.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926169331,0.02582023,87883.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926169533,0.02582023,87882.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926169744,0.02582023,87881.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926170041,0.01155836,87884.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926170242,0.02582011,87883.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926170442,0.02582011,87882.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926170740,0.02582011,87881.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926170941,0.01155836,87884.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926171142,0.02582011,87883.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926171344,0.02582011,87882.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926171543,0.02582011,87881.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926171744,0.01155836,87884.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926172040,0.02582001,87883.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926172247,0.02582001,87882.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926172551,0.02582001,87881.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926172743,0.02582001,87880.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926172943,0.02582001,87879.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926173147,0.02582001,87878.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926173448,0.01155836,87884.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926173646,0.02581989,87883.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926173849,0.02581989,87882.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926174041,0.02581989,87881.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926174240,0.02581989,87880.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926174545,0.02581989,87879.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926174740,0.02581989,87878.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926175046,0.01155836,87884.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926175234,0.02581975,87883.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926175437,0.02581975,87882.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926175646,0.02581975,87881.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926175842,0.02581975,87880.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926176047,0.02581975,87879.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926176250,0.02581975,87878.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926176456,0.01155836,87884.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926176751,0.02581975,87883.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926177050,0.02581975,87882.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926177249,0.02581975,87881.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926177452,0.02581975,87880.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926177649,0.02581975,87879.0,87868.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766926177849,0.02581975,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926178047,0.02581975,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926178245,0.02581975,87876.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926178445,0.0113885,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926178647,0.02581761,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926178850,0.02581761,87876.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926179050,0.0113885,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926179247,0.02581554,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926179551,0.02581554,87876.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926179751,0.0113885,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926180055,0.02581548,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926180239,0.02581548,87876.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926180442,0.0113885,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926180641,0.02581414,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926180938,0.02581414,87876.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926181250,0.0113885,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926181451,0.02581314,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926181752,0.02581314,87876.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926181948,0.0113885,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926183849,0.0113888,87876.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926194162,0.0113884,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926200569,0.011388,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926200769,0.02576154,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926201076,0.03714974,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926201270,0.02576154,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926211181,0.0113885,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926215282,0.0113882,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926215479,0.02577089,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926215680,0.02577089,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926215874,0.0113882,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926216077,0.02577089,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926216276,0.02577089,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926216476,0.0113882,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926216682,0.02562931,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926216881,0.0113887,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926217584,0.0113883,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926221488,0.00017066,87884.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926221787,0.02562888,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926221989,0.02562888,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926222178,0.0113884,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926222376,0.02562888,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926222590,0.02562888,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926222790,0.00017066,87884.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926222989,0.0113891,87874.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926223876,0.0113885,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926224188,0.02562741,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926224384,0.0113885,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926224584,0.02562678,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926224788,0.0113885,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926225089,0.0113887,87876.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926227280,0.0113884,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926227591,0.0256258,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926227794,0.0256258,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926227992,0.0113884,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926228191,0.0256258,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926228490,0.0256258,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926228792,0.0113884,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926228988,0.02562556,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926229291,0.02562556,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926229492,0.0113884,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926229691,0.02562536,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926229880,0.02562536,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926230082,0.011388,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926230284,0.02562535,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926230484,0.02562535,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926230685,0.02562535,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926230985,0.02562535,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926231281,0.02562535,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926231594,0.011388,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926231793,0.02562511,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926231994,0.02562511,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926232196,0.02562511,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926232395,0.02562511,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926232590,0.011388,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926232886,0.02562505,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926233202,0.02562505,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926233488,0.02562505,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926233684,0.02562505,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926233892,0.02562505,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926234196,0.011388,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926234494,0.02562498,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926234687,0.02562498,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926234891,0.02562498,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926235082,0.02562498,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926235288,0.02562498,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926235495,0.011388,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926235793,0.02562499,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926235995,0.02562499,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926236294,0.02562499,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926236595,0.02562499,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926236794,0.02562499,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926236995,0.011388,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926237295,0.02562502,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926237494,0.02562502,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926237693,0.02562502,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926237885,0.02562502,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926238083,0.02562502,87877.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926238286,0.011388,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926238588,0.02562507,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926238790,0.02562507,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926238989,0.02562507,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926239189,0.01962507,87878.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926239390,0.00017066,87884.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926240301,0.00017066,87884.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926246391,0.09663269,87885.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926247300,0.09663269,87885.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926247701,0.10802039,87885.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926249301,0.0113879,87883.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926249601,0.05696,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926251106,0.02568727,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926251316,0.02568727,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926251494,0.02568727,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926251689,0.05696,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926251898,0.02568727,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926252197,0.05696,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926252198,0.02568727,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926252400,0.02568727,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926252590,0.05696,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926252792,0.02568714,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926253005,0.02568714,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926253206,0.02568714,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926253406,0.05696,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926253598,0.02568733,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926253801,0.02568733,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926254002,0.02568733,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926254204,0.05696,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926254404,0.02568728,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926254605,0.02568728,87880.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926254806,0.02568728,87879.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926255003,0.05696,87882.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926255203,0.0256873,87881.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926255400,0.06143885,87901.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766926255605,0.0113874,87887.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926255807,0.05696,87886.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926256006,0.0113876,87885.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926267419,0.0254582,87884.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926267718,0.0254582,87883.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926267905,0.0254582,87882.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926268110,0.0113876,87885.0,87868.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766926268312,0.0113878,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926268622,0.0254582,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926269716,0.0113875,87886.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926269919,0.0254583,87885.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926270122,0.0254583,87884.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926270421,0.0254583,87883.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926270623,0.0254583,87882.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926270819,0.0113875,87886.0,87867.0,0.06852046]
["bitfinex-derivatives","BTCF0:USTF0",1766926271025,0.02545827,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926271217,0.02545827,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926271517,0.02545827,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926271717,0.02545827,87882.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926271917,0.0113875,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926272220,0.02545829,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926272415,0.02545829,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926272723,0.02545829,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926272923,0.02545829,87882.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926273125,0.02545829,87881.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926273323,0.02545829,87880.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926273627,0.02545829,87879.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926273828,0.02545829,87878.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926274021,0.0113875,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926274221,0.0254586,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926274421,0.0254586,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926274622,0.0254586,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926274825,0.0254586,87882.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926275020,0.0254586,87881.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926275221,0.0254586,87880.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926275424,0.0254586,87879.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926275625,0.0113875,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926275825,0.02545907,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926276023,0.02545907,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926276224,0.02545907,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926276524,0.02545907,87882.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926276725,0.02545907,87881.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926277026,0.02545907,87880.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926277225,0.02545907,87879.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926277430,0.0113875,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926277728,0.02536043,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926277918,0.02536043,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926278119,0.02536043,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926278320,0.02536043,87882.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926278520,0.02536043,87881.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926278720,0.02536043,87880.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926278926,0.02536043,87879.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926279227,0.0113875,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926279428,0.02536111,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926279623,0.02536111,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926279823,0.02536111,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926280027,0.02536111,87882.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926280222,0.02536111,87881.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926280423,0.02536111,87880.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926280622,0.02536111,87879.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926280826,0.0113875,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926281026,0.02536153,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926281224,0.02536153,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926281429,0.02536153,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926281630,0.02536153,87882.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926281932,0.02536153,87881.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926282132,0.0113875,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926282333,0.02536209,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926282636,0.02536209,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926282823,0.02536209,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926283024,0.0113875,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926283225,0.02536285,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926283426,0.02536285,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926283625,0.02536285,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926283825,0.0113875,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926284026,0.0253638,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926284234,0.0253638,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926284436,0.0253638,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926284736,0.0253638,87882.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926284935,0.0113875,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926285234,0.02536483,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926285434,0.02536483,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926285636,0.02536483,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926285832,0.02536483,87882.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926286033,0.0113875,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926286227,0.02536646,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926286436,0.02536646,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926286640,0.02536646,87883.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926286842,0.02536646,87882.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926287041,0.0113875,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926287240,0.02536652,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926287541,0.02536652,87884.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926287743,0.02536652,87883.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926287941,0.02536652,87882.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926288144,0.0113875,87886.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926288445,0.02536656,87885.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926288644,0.02536656,87884.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926288840,0.02536656,87883.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926289046,0.02536656,87882.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926289245,0.0113877,87884.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926289442,0.02536669,87883.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926289644,0.02536669,87882.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926289842,0.0113877,87884.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926290046,0.02536669,87883.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926290242,0.02536669,87882.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926290447,0.0113877,87884.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926290648,0.02536672,87883.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926290848,0.02536672,87882.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926291046,0.0113877,87884.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926291246,0.011388,87882.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926291646,0.02536694,87881.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926291848,0.011388,87882.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926292044,0.02536694,87881.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926292244,0.011388,87882.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926292445,0.02536652,87881.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926292646,0.011388,87882.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926292847,0.02536652,87881.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926293045,0.011388,87882.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926293950,0.02536612,87881.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926294149,0.011388,87882.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926294348,0.05696,87891.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926294349,0.0113882,87880.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926295250,0.0113886,87878.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926295459,0.011387,87890.0,87867.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766926295460,0.0113883,87880.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926309174,0.0113879,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926320773,0.0113875,87886.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926321573,0.0968,87888.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926324579,0.0113873,87887.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926328381,0.0113873,87887.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766926339599,0.0113873,87887.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926340595,0.0113873,87887.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926340895,0.02397288,87886.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926341094,0.02397288,87885.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926341394,0.02397288,87884.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926341598,0.0113873,87887.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926341795,0.02397313,87886.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926341995,0.02397313,87885.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926342200,0.02397313,87884.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926342389,0.0113873,87887.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926342696,0.02397345,87886.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926342899,0.02397345,87885.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926343096,0.02397345,87884.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926343398,0.0113873,87887.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926343591,0.02397382,87886.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926343793,0.02397382,87885.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926343992,0.02397382,87884.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926344193,0.0113873,87887.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926344392,0.02397413,87886.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926344593,0.02397413,87885.0,87870.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766926344801,0.02397413,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926345097,0.0113876,87885.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926345301,0.0113879,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926347005,0.0113882,87881.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926353209,0.05696,87889.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926353509,0.02397764,87888.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926353710,0.02397764,87887.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926353903,0.02397764,87886.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926354211,0.0113883,87880.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926358516,0.0113879,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926362219,0.02419163,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926362513,0.02419163,87881.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926362819,0.02419163,87880.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926363019,0.0113879,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926363211,0.02419165,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926363412,0.02419165,87881.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926363720,0.02419165,87880.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926364020,0.0113879,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926364222,0.02419168,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926364425,0.02419168,87881.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926364611,0.02419168,87880.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926364916,0.0113879,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926365116,0.02419167,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926365317,0.02419167,87881.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926365512,0.02419167,87880.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926365713,0.0113879,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926365914,0.02419173,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926366122,0.02419173,87881.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926366320,0.02419173,87880.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926366617,0.0113879,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926366826,0.02417818,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926367120,0.02417818,87881.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926367322,0.02417818,87880.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926372123,0.0113882,87881.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926381435,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926381637,0.02418132,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926381835,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926382028,0.02418132,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926382235,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926382532,0.02418131,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926382736,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926382935,0.02418133,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926383142,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926383327,0.02418132,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926383525,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926383725,0.02418132,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926383929,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926384228,0.02418132,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926384427,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926384628,0.02418132,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926384829,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926385129,0.02418132,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926385329,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926385540,0.02418139,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926385838,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926386029,0.0241814,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926386229,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926386430,0.0241814,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926386729,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926386930,0.0241814,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926387224,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926387424,0.0241814,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926387638,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926387837,0.0241814,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926388136,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926388439,0.02418141,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926388737,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926388938,0.02418141,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926389238,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926389437,0.02418107,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926389737,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926389937,0.02418103,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926390138,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926390339,0.02418089,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926390541,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926390838,0.02418089,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926391040,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926391238,0.02418088,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926391539,0.0113863,87895.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926391540,0.0113872,87888.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926391842,0.00318076,87887.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926392032,0.0113872,87888.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926392432,0.0113869,87891.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926392833,0.15376,87895.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926394241,0.0113871,87889.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926403751,0.02399346,87888.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926403958,0.02399346,87887.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926404254,0.02399346,87886.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926404442,0.02399346,87885.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926404641,0.02399346,87884.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926404844,0.02399346,87883.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926405040,0.0113871,87889.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926405243,0.02399337,87888.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926405452,0.02399337,87887.0,87870.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766926405652,0.02399337,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926405853,0.02399337,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926406042,0.02399337,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926406242,0.02399337,87883.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926406437,0.0113871,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926406644,0.02399331,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926406842,0.0113871,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926406843,0.02399331,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926407052,0.02399331,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926407249,0.02399331,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926407550,0.02399331,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926407748,0.02399331,87883.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926407950,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926408149,0.02399334,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926408350,0.02399334,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926408651,0.02399334,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926408840,0.02399334,87883.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926409043,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926409242,0.02399345,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926409452,0.02399345,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926409654,0.02399345,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926409856,0.02399345,87883.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926410057,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926410261,0.02399349,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926410555,0.02399349,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926410856,0.02399349,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926411054,0.02399349,87883.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926411255,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926411459,0.02399364,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926411658,0.02399364,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926411958,0.02399364,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926412258,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926412457,0.02399386,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926412658,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926412860,0.02399386,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926413055,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926413256,0.02399386,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926413456,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926413661,0.02399411,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926413860,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926414062,0.02399411,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926414261,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926414464,0.02399442,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926414656,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926414858,0.02399442,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926415061,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926415259,0.02399442,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926415461,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926415756,0.0239948,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926416057,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926416368,0.0239948,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926416556,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926416757,0.02399525,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926417059,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926417248,0.02399525,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926417450,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926417657,0.02399579,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926417962,0.0113873,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926418165,0.02399579,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926418364,0.011387,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926418664,0.02399649,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926418863,0.02399649,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926419063,0.02399649,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926419266,0.02399649,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926419465,0.011387,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926419763,0.02399716,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926419966,0.02399716,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926420162,0.011387,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926420163,0.02399716,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926420366,0.02399716,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926420568,0.011387,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926420765,0.02399798,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926420966,0.02399798,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926421161,0.02399798,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926421369,0.02399798,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926421667,0.011387,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926421966,0.02399922,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926422167,0.02399922,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926422368,0.02399922,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926422559,0.02399922,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926422761,0.02399922,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926422956,0.011387,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926423168,0.02400092,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926423369,0.02400092,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926423568,0.02400092,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926423767,0.02400092,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926423968,0.02400092,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926424162,0.011387,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926424361,0.02400094,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926424657,0.02400094,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926424862,0.02400094,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926425060,0.02400094,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926425360,0.02400094,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926425565,0.011387,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926425764,0.02400095,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926426070,0.02400095,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926426269,0.02400095,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926426470,0.02400095,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926426672,0.02400095,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926426972,0.011387,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926426973,0.02400095,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926427174,0.02400095,87883.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926427365,0.02400095,87882.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926427563,0.011387,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926427771,0.02593046,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926427972,0.02593046,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926428273,0.02593046,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926428484,0.02593046,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926428679,0.02593046,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926428866,0.02593046,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926429165,0.02593046,87883.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926429363,0.02593046,87882.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926429566,0.011387,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926429773,0.02593048,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926429979,0.02593048,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926430177,0.02593048,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926430370,0.02593048,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926430572,0.02593048,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926430775,0.02593048,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926430975,0.02593048,87883.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926431277,0.02593048,87882.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926431471,0.011387,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926431671,0.0259305,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926431880,0.0259305,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926432177,0.0259305,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926432480,0.0259305,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926432775,0.0259305,87885.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926432969,0.0259305,87884.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926433171,0.0259305,87883.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926433363,0.011387,87890.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926433563,0.02593063,87889.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926433767,0.02593063,87888.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926433969,0.02593063,87887.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926434169,0.02593063,87886.0,87872.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766926434472,0.02593063,87885.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766926434667,0.02593063,87884.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766926434878,0.02593063,87883.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766926435078,0.15376,87895.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766926435268,0.02593064,87894.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766926435469,0.02593064,87893.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766926435678,0.02593064,87892.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766926435868,0.02593064,87891.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766926436065,0.02593064,87890.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766926436264,0.02593064,87889.0,87874.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766926440683,0.02593064,87889.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926440979,0.02593064,87888.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926441180,0.02593064,87887.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926441480,0.02593064,87886.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926441682,0.02593064,87885.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926441981,0.02593064,87884.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926442181,0.02593064,87883.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926442480,0.0113867,87892.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926442682,0.02593181,87891.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926442977,0.02593181,87890.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926443185,0.02593181,87889.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926443381,0.02593181,87888.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926443682,0.02593181,87887.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926443884,0.02593181,87886.0,87876.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766926444183,0.02593181,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926444483,0.02593181,87884.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926444684,0.02593181,87883.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926444880,0.0113869,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926445084,0.02593451,87889.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926445381,0.02593451,87888.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926445585,0.02593451,87887.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926445784,0.02593451,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926445975,0.02593451,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926446174,0.02593451,87884.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926446375,0.02593451,87883.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926446583,0.0113869,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926446783,0.02593494,87889.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926446983,0.02593494,87888.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926447184,0.02593494,87887.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926447383,0.02593494,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926447584,0.02593494,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926447784,0.02593494,87884.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926447984,0.02593494,87883.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926448185,0.0113869,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926448387,0.02593493,87889.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926448685,0.02593493,87888.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926448887,0.02593493,87887.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926449087,0.02593493,87886.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926449286,0.02593493,87885.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926449479,0.02593493,87884.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926449675,0.02593493,87883.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926449889,0.0113869,87890.0,87873.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766926450088,0.0259352,87889.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926450389,0.0259352,87888.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926450588,0.0259352,87887.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926450788,0.0259352,87886.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926450992,0.0259352,87885.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926451182,0.0259352,87884.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926451384,0.0259352,87883.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926451583,0.0113869,87890.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926451783,0.02593744,87889.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926452083,0.02593744,87888.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926452389,0.02593744,87887.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926452586,0.02593744,87886.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926452888,0.02593744,87885.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766926453095,0.02593744,87884.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926453291,0.0113862,87896.0,87879.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766926453497,0.0113862,87896.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926453498,0.02593272,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926453682,0.02593272,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926453893,0.02593272,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926454086,0.02593272,87892.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926454393,0.02593272,87891.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926454589,0.02593272,87890.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926454894,0.02593272,87889.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926455096,0.02593272,87888.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926455292,0.0113862,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926455494,0.02592505,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926455684,0.02592505,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926455884,0.02592505,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926456087,0.02592505,87892.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926456285,0.02592505,87891.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926456590,0.02592505,87890.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926456889,0.02592505,87889.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926457089,0.0113862,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926457290,0.02586582,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926457491,0.02586582,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926457697,0.02586582,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926457997,0.02586582,87892.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926458196,0.02586582,87891.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926458498,0.02586582,87890.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926458697,0.02586582,87889.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926458893,0.0113862,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926459095,0.02586263,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926459296,0.02586263,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926459498,0.02586263,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926459701,0.02586263,87892.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926459890,0.02586263,87891.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926460183,0.02586263,87890.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926460386,0.02586263,87889.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926460583,0.0113862,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926460787,0.02586042,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926460984,0.02586042,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926461186,0.02586042,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926461389,0.02586042,87892.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926461599,0.02586042,87891.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926461901,0.02586042,87890.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926462099,0.02586042,87889.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926462401,0.0113862,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926462700,0.02585888,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926462890,0.02585888,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926463091,0.02585888,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926463398,0.02585888,87892.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926463598,0.02585888,87891.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926463800,0.02585888,87890.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926464102,0.0113862,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926464398,0.02585833,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926464699,0.02585833,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926464897,0.02585833,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926465100,0.02585833,87892.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926465400,0.02585833,87891.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926465603,0.02585833,87890.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926465800,0.0113862,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926466003,0.02585774,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926466200,0.02585774,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926466402,0.0113858,87899.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926466608,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926466807,0.02585697,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926467103,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926467104,0.02585697,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926467401,0.02585697,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926467605,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926467792,0.02585581,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926467992,0.02585581,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926468206,0.02585581,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926468405,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926468604,0.02585765,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926468805,0.02585765,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926469008,0.02585765,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926469206,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926469408,0.02585797,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926469599,0.02585797,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926469800,0.02585797,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926470000,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926470200,0.02585704,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926470405,0.02585704,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926470705,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926470905,0.02585642,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926471103,0.02585642,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926471309,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926471608,0.02585595,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926471908,0.02585595,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926472208,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926472506,0.02585576,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926472804,0.02585576,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926473008,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926473206,0.02585577,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926473406,0.02585577,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926473607,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926473806,0.02585579,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926474007,0.02585579,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926474211,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926474511,0.02585602,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926474809,0.02585602,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926475010,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926475214,0.02585589,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926475398,0.02585589,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926475602,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926475810,0.02585637,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926476007,0.02585637,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926476310,0.02585711,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926476514,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926476708,0.02585711,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926476910,0.02585711,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926477112,0.02585711,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926477316,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926477515,0.02585811,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926477706,0.02585811,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926477906,0.02585811,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926478110,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926478414,0.02585808,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926478613,0.02585808,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926478816,0.02585808,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926479116,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926479316,0.02585938,87896.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926479510,0.02585938,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926479712,0.02585938,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926479912,0.0113861,87897.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926480113,0.0113863,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926480313,0.0258611,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926480613,0.0113863,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926480820,0.02586319,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926481117,0.0113863,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926481318,0.02586319,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926481524,0.0113863,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926481722,0.02586583,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926482020,0.0113863,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926482214,0.02586583,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926482413,0.02586966,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926482613,0.0113863,87895.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926482815,0.02586978,87894.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926483120,0.02586978,87893.0,87881.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766926483318,0.0113863,87895.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926483523,0.02587148,87894.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926483721,0.02587148,87893.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926483921,0.0113863,87895.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926484126,0.02587148,87894.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926484327,0.02587148,87893.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926484527,0.0113863,87895.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926484731,0.02587175,87894.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926484925,0.02587175,87893.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926485126,0.0113863,87895.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926485331,0.02587175,87894.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926485524,0.02587175,87893.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926485726,0.0113863,87895.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926485928,0.02587212,87894.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926486134,0.02587212,87893.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926486425,0.0113863,87895.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926486633,0.0113865,87893.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926487437,0.0113862,87896.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926487731,0.0113864,87894.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926487927,0.02588033,87893.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926488125,0.0113864,87894.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926488431,0.02588033,87893.0,87878.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766926488731,0.0113864,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926489036,0.02588095,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926489229,0.0113864,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926489532,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926492235,0.02588366,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926492436,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926492735,0.02588498,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926492925,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926493124,0.02588498,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926493325,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926493531,0.02588667,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926493734,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926494035,0.02588667,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926494235,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926494437,0.02588891,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926494636,0.02588891,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926494837,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926495025,0.02588899,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926495229,0.02588899,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926495537,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926495725,0.02589397,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926495930,0.02589397,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926496233,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926496433,0.02589393,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926496634,0.02589393,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926496834,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926497034,0.02589393,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926497234,0.02589393,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926497434,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926497635,0.0258939,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926497933,0.0258939,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926498134,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926498433,0.0258939,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926498627,0.0258939,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926498828,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926499031,0.02589388,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926499235,0.02589388,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926499435,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926499639,0.02589386,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926499936,0.02589386,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926500125,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926500329,0.02589386,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926500641,0.02589386,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926500841,0.0113863,87895.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926501045,0.0113865,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926501234,0.02589386,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926501531,0.02589386,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926501730,0.02589386,87890.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926501930,0.0113865,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926502138,0.02589385,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926502338,0.0113865,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926508947,0.0113862,87896.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926509149,0.0113864,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926509442,0.02589378,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926509649,0.0113864,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926509846,0.02589381,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926510035,0.0113864,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926510239,0.02589381,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926510438,0.0113864,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926510638,0.02589386,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926510841,0.0113864,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926511040,0.02589386,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926511340,0.0113864,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926511640,0.02589392,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926511839,0.0113864,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926512041,0.02589392,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926512242,0.0113864,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926512446,0.02589399,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926512643,0.0113864,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926512843,0.02589399,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926513050,0.0113864,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926513249,0.025894,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926513552,0.0113864,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926513850,0.0113867,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926522058,0.0113863,87895.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926522259,0.0262137,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926522460,0.0262137,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926522763,0.0262137,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926523059,0.0113863,87895.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926523260,0.02621371,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926523459,0.02621371,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926523650,0.02621371,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926523852,0.0113863,87895.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926524054,0.02621372,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926524259,0.02621372,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926524552,0.02621372,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926524754,0.0113863,87895.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926525062,0.02621374,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926525362,0.02621374,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926525562,0.02621374,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926525759,0.0113863,87895.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926526069,0.02621376,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926526364,0.02621376,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926526554,0.02621376,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926526756,0.0113863,87895.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926526955,0.02621378,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926527162,0.02621378,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926527461,0.02621378,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926527762,0.0113863,87895.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926527962,0.0262138,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926528164,0.0262138,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926528360,0.0262138,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926528562,0.0113863,87895.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926528761,0.02621382,87894.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926529062,0.02621382,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926529261,0.02621382,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926529463,0.0113863,87895.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926529663,0.0113865,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926529859,0.02621385,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926530059,0.0113865,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926530258,0.02621386,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926530465,0.0113865,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926530666,0.02621386,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926530969,0.0113865,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926531268,0.02621386,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926531454,0.0113865,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926531659,0.0262139,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926531867,0.0113865,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926532066,0.0262139,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926532368,0.02621394,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926532566,0.0113865,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926532867,0.02621394,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926533067,0.02621394,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926533370,0.0113865,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926533569,0.026214,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926533761,0.026214,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926533956,0.0113865,87893.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926534171,0.026214,87892.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926534468,0.0376008,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926534669,0.0113868,87891.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926536372,0.0113874,87887.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926537269,0.0113878,87884.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926537469,0.0113878,87884.0,87881.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926537670,0.0113878,87884.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926537970,0.0113873,87887.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926539474,0.0113878,87884.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926540162,0.0113878,87884.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926542685,0.0113874,87887.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926542974,0.0113876,87885.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926543679,0.02620437,87884.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926543973,0.0113876,87885.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926544171,0.02620464,87884.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926544377,0.0113876,87885.0,87879.0,0.04387342]
["bitfinex-derivatives","BTCF0:USTF0",1766926544574,0.02620296,87884.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926544775,0.0113876,87885.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926544974,0.02620297,87884.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926545276,0.0113876,87885.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926545476,0.02620158,87884.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926545776,0.0113876,87885.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926546968,0.0113872,87888.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926551465,0.0113875,87886.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926551669,0.0113875,87886.0,87875.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926551670,0.0113875,87886.0,87877.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926551971,0.0113875,87886.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926552976,0.0113871,87889.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926557278,0.1081867,87892.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926557478,0.01308658,87891.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926557679,0.02527998,87890.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926557883,0.02527998,87889.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926558072,0.1081867,87892.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926558272,0.02528032,87891.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926558578,0.02528032,87890.0,87875.0,0.09444818]
["bitfinex-derivatives","BTCF0:USTF0",1766926558780,0.01308658,87890.0,87875.0,0.09444818]
["bitfinex-derivatives","BTCF0:USTF0",1766926558971,0.0968,87892.0,87875.0,0.09444818]
["bitfinex-derivatives","BTCF0:USTF0",1766926559171,0.0252803,87891.0,87875.0,0.09444818]
["bitfinex-derivatives","BTCF0:USTF0",1766926559377,0.0252803,87890.0,87875.0,0.09444818]
["bitfinex-derivatives","BTCF0:USTF0",1766926559578,0.0252803,87889.0,87875.0,0.09444818]
["bitfinex-derivatives","BTCF0:USTF0",1766926559980,0.0968,87892.0,87875.0,0.09444818]
["bitfinex-derivatives","BTCF0:USTF0",1766926560167,0.03836739,87891.0,87875.0,0.09444818]
["bitfinex-derivatives","BTCF0:USTF0",1766926560372,0.02528081,87890.0,87875.0,0.09444818]
["bitfinex-derivatives","BTCF0:USTF0",1766926560681,0.02528081,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926560881,0.15376,87892.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926561179,0.03836795,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926561381,0.02528137,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926561871,0.15376,87892.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926561872,0.02528137,87889.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926562074,0.01308658,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926562275,0.02528305,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926562475,0.02528305,87889.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926562675,0.01308658,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926562889,0.02528316,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926563183,0.02528316,87889.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926563581,0.15376,87892.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926563784,0.03837101,87891.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926563983,0.02528443,87890.0,87877.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766926564284,0.02528443,87889.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926564481,0.15376,87892.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926564784,0.01308658,87888.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926565284,0.15376,87892.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926565583,0.03837437,87891.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926565781,0.02528779,87890.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926565982,0.02528779,87889.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926566186,0.02528779,87888.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926566369,0.15376,87892.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926566573,0.02529018,87891.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926566773,0.02529018,87890.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926566975,0.02529018,87889.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926567175,0.02529018,87888.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926567376,0.01308658,87888.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926567582,0.15376,87892.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926567882,0.03837867,87891.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926568083,0.02529209,87890.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926568283,0.02529209,87889.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926568488,0.02529209,87888.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926568784,0.0113869,87891.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926568973,0.02529297,87890.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926569176,0.02529297,87889.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926569376,0.02529297,87888.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926569576,0.01308658,87888.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926569776,0.0113869,87891.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926569987,0.02529403,87890.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926570192,0.02529403,87889.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926570482,0.02529403,87888.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926570685,0.01308658,87888.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926570885,0.0113869,87891.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926571085,0.02529455,87890.0,87875.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1766926571388,0.02529455,87889.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766926571589,0.02529455,87888.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766926572088,0.0113869,87891.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766926572291,0.03838253,87890.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766926572590,0.03668305,87889.0,87868.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766926572789,0.02529595,87888.0,87868.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1766926575898,0.02529595,87888.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926580996,0.0113873,87887.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766926588501,0.0113873,87887.0,87869.0,0.596799]
["bitfinex-derivatives","BTCF0:USTF0",1766926590808,0.011387,87890.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926591002,0.02539168,87889.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926591196,0.02539168,87888.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926591497,0.011387,87890.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926591696,0.01308658,87888.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926592304,0.02539167,87887.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926592497,0.02539167,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926592704,0.02539167,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926592898,0.011387,87890.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926593100,0.02539167,87889.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926593301,0.02539167,87888.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926593499,0.02539167,87887.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926593699,0.02539167,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926593902,0.011387,87890.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926593903,0.02539167,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926594103,0.011387,87890.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926594305,0.02539169,87889.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926594601,0.02539169,87888.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926594802,0.02539169,87887.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926595004,0.02539169,87886.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926595304,0.02539169,87885.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926595504,0.011387,87890.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926595707,0.15376,87892.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926595708,0.0113872,87888.0,87870.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766926596010,0.02539169,87887.0,87869.0,0.596799]
["bitfinex-derivatives","BTCF0:USTF0",1766926596305,0.03677919,87886.0,87869.0,0.596799]
["bitfinex-derivatives","BTCF0:USTF0",1766926596497,0.02539169,87885.0,87869.0,0.596799]
["bitfinex-derivatives","BTCF0:USTF0",1766926596699,0.0113871,87889.0,87869.0,0.596799]
["bitfinex-derivatives","BTCF0:USTF0",1766926596899,0.0113874,87887.0,87869.0,0.596799]
["bitfinex-derivatives","BTCF0:USTF0",1766926597100,0.02539194,87886.0,87869.0,0.596799]
["bitfinex-derivatives","BTCF0:USTF0",1766926597400,0.02539194,87885.0,87869.0,0.596799]
["bitfinex-derivatives","BTCF0:USTF0",1766926597602,0.0113874,87887.0,87869.0,0.596799]
["bitfinex-derivatives","BTCF0:USTF0",1766926597804,0.0113876,87885.0,87869.0,0.596799]
["bitfinex-derivatives","BTCF0:USTF0",1766926598003,0.02536602,87884.0,87869.0,0.596799]
["bitfinex-derivatives","BTCF0:USTF0",1766926598203,0.0113879,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926598404,0.02536602,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926598606,0.0113879,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926598905,0.02536141,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926599106,0.0113879,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926599305,0.02535883,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926599512,0.0113875,87886.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926599706,0.02535868,87885.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926600002,0.02535868,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926600199,0.02535868,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926600414,0.02535868,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926600614,0.0113875,87886.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926600814,0.02535671,87885.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926601017,0.02535671,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926601319,0.02535671,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926601614,0.02535671,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926601825,0.02535671,87881.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926602118,0.0113875,87886.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926602303,0.0253548,87885.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926602502,0.0367425,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926602705,0.0253548,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926602903,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926603104,0.02535291,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926603319,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926603512,0.0253513,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926603712,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926603912,0.0253513,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926604114,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926604416,0.0253513,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926604711,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926604914,0.02535003,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926605114,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926605312,0.02535003,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926605514,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926605715,0.02534877,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926605915,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926606117,0.02534877,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926606416,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926606616,0.02534772,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926606820,0.02534772,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926607118,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926607319,0.02564863,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926607521,0.02564863,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926607727,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926608023,0.02564864,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926608226,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926608430,0.02564791,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926608631,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926608833,0.02564791,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926609035,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926609327,0.02564791,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926609525,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926609725,0.02564732,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926609934,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926610125,0.02564732,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926610326,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926610525,0.02564683,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926610826,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926611027,0.02564683,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926611220,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926611427,0.02564646,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926611726,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926611925,0.02564646,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926612127,0.02564662,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926612329,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926612529,0.02564632,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926612737,0.02564632,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926612938,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926613141,0.02564632,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926613335,0.02564632,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926613640,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926613941,0.02564621,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926614139,0.02564621,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926614342,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926614543,0.02564623,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926614741,0.02564623,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926614943,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926615145,0.02564624,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926615345,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926615346,0.02564624,87882.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926615644,0.0113877,87884.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926615845,0.02564641,87883.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926616034,0.00227473,87923.0,87880.0,0.04095151]
["bitfinex-derivatives","BTCF0:USTF0",1766926616234,0.0654305,87956.0,87880.0,0.04095151]
["bitfinex-derivatives","BTCF0:USTF0",1766926616235,0.0968,87958.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766926616437,0.0968,87957.0,87921.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766926616743,0.0113795,87948.0,87921.0,0.05725066]
["bitfinex-derivatives","BTCF0:USTF0",1766926616950,0.15388,87947.0,87926.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766926617141,0.0968,87946.0,87928.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926621343,0.0113798,87945.0,87928.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926621649,0.0113798,87945.0,87920.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766926622046,0.0113808,87938.0,87912.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766926622249,0.011381,87936.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766926622446,0.09676,87935.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766926622749,0.00017024,87932.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926627147,0.0113816,87931.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926628448,0.0113821,87928.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926628649,0.0113823,87926.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926628848,0.09676,87925.0,87900.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766926629757,0.09676,87925.0,87905.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926635057,0.09676,87925.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766926638954,0.09676,87925.0,87905.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926639264,0.09676,87925.0,87905.0,0.01155547]
["bitfinex-derivatives","BTCF0:USTF0",1766926639450,0.09676,87925.0,87906.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926641262,0.0113826,87924.0,87906.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926642366,0.09676,87925.0,87906.0,0.04200285]
["bitfinex-derivatives","BTCF0:USTF0",1766926643364,0.09676,87925.0,87908.0,0.03063285]
["bitfinex-derivatives","BTCF0:USTF0",1766926643758,0.09676,87925.0,87909.0,0.03063285]
["bitfinex-derivatives","BTCF0:USTF0",1766926644358,0.09676,87925.0,87911.0,0.03063285]
["bitfinex-derivatives","BTCF0:USTF0",1766926645258,0.09676,87925.0,87915.0,0.03063285]
["bitfinex-derivatives","BTCF0:USTF0",1766926649276,0.09676,87925.0,87916.0,0.03063285]
["bitfinex-derivatives","BTCF0:USTF0",1766926651172,0.09676,87925.0,87915.0,0.03063285]
["bitfinex-derivatives","BTCF0:USTF0",1766926651375,0.09676,87925.0,87916.0,0.03063285]
["bitfinex-derivatives","BTCF0:USTF0",1766926651675,0.09676,87925.0,87912.0,0.04092808]
["bitfinex-derivatives","BTCF0:USTF0",1766926652483,0.09676,87925.0,87913.0,0.04092808]
["bitfinex-derivatives","BTCF0:USTF0",1766926653579,0.1081425,87925.0,87913.0,0.04092808]
["bitfinex-derivatives","BTCF0:USTF0",1766926654181,0.1081425,87925.0,87907.0,0.06142726]
["bitfinex-derivatives","BTCF0:USTF0",1766926654380,0.1081425,87925.0,87906.0,0.07279726]
["bitfinex-derivatives","BTCF0:USTF0",1766926658184,0.09676,87925.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766926660490,0.09676,87925.0,87906.0,0.06142726]
["bitfinex-derivatives","BTCF0:USTF0",1766926661083,0.09676,87925.0,87907.0,0.06142726]
["bitfinex-derivatives","BTCF0:USTF0",1766926661285,0.09676,87925.0,87906.0,0.06142726]
["bitfinex-derivatives","BTCF0:USTF0",1766926662287,0.1081424,87925.0,87905.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926662693,0.1081424,87925.0,87906.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926669802,0.0113827,87923.0,87906.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926670001,0.011383,87921.0,87906.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926670803,0.0113826,87924.0,87906.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926675000,0.09676,87925.0,87906.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926675395,0.0113832,87919.0,87906.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926675597,0.057,87918.0,87906.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926677702,0.09676,87917.0,87906.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926684314,0.09676,87917.0,87903.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766926692318,0.09676,87917.0,87903.0,0.05234631]
["bitfinex-derivatives","BTCF0:USTF0",1766926696115,0.09676,87917.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766926699013,0.09676,87917.0,87902.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766926700310,0.09676,87917.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766926714336,0.09676,87917.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766926717927,0.09676,87917.0,87907.0,0.5113837]
["bitfinex-derivatives","BTCF0:USTF0",1766926719139,0.09676,87917.0,87908.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926726745,0.02397207,87916.0,87908.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926726942,0.02397207,87915.0,87908.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926727242,0.057,87914.0,87908.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766926734149,0.057,87914.0,87907.0,0.499999]
["bitfinex-derivatives","BTCF0:USTF0",1766926734445,0.057,87914.0,87907.0,0.442999]
["bitfinex-derivatives","BTCF0:USTF0",1766926754477,0.057,87914.0,87907.0,0.421999]
["bitfinex-derivatives","BTCF0:USTF0",1766926754668,0.057,87914.0,87907.0,0.400999]
["bitfinex-derivatives","BTCF0:USTF0",1766926756671,0.057,87914.0,87907.0,0.38877933]
["bitfinex-derivatives","BTCF0:USTF0",1766926756871,0.057,87914.0,87907.0,0.22377933]
["bitfinex-derivatives","BTCF0:USTF0",1766926757072,0.057,87914.0,87907.0,0.10977933]
["bitfinex-derivatives","BTCF0:USTF0",1766926757272,0.057,87914.0,87907.0,0.10377933]
["bitfinex-derivatives","BTCF0:USTF0",1766926764085,0.0113841,87912.0,87901.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926764285,0.0113843,87910.0,87901.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926764480,0.15372,87909.0,87901.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926764787,0.0113846,87908.0,87901.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926765087,0.02440463,87907.0,87894.0,0.01308429]
["bitfinex-derivatives","BTCF0:USTF0",1766926765271,0.1651046,87909.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926765475,0.02439574,87908.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766926765677,0.02439574,87907.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766926765884,0.1651046,87909.0,87888.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766926766187,0.02439574,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926766379,0.02439574,87907.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926766583,0.1651046,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926766891,0.0243904,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926767186,0.0243904,87907.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926767387,0.1651046,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926767576,0.02438631,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926767777,0.02438631,87907.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926767986,0.1651046,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926768286,0.02438631,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926768488,0.1651046,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926768681,0.02438308,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926768987,0.1651046,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926769181,0.02438308,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926769380,0.02438092,87907.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926769582,0.02438092,87906.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926769783,0.1651046,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926770081,0.02438094,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926770387,0.02437995,87907.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926770573,0.1651046,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926775378,0.15372,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926775692,0.15372,87909.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926782602,0.02436724,87908.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926782895,0.15372,87909.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926783095,0.02436724,87908.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926783299,0.15372,87909.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926783490,0.02436834,87908.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926783689,0.15372,87909.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926783898,0.02436834,87908.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926784098,0.15372,87909.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926784297,0.02436834,87908.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926784500,0.15372,87909.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926784700,0.02436977,87908.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926784901,0.15372,87909.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926785102,0.02436977,87908.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926785301,0.15372,87909.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926785493,0.02437109,87908.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926785799,0.15372,87909.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926786000,0.02437109,87908.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926786200,0.15372,87909.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926786401,0.02437273,87908.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926786603,0.15372,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926786803,0.0244337,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926787103,0.0244337,87907.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926787305,0.1651045,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926787503,0.02443565,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926787704,0.02443565,87907.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926787893,0.1651045,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926788094,0.02443565,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926788294,0.02443565,87907.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926788599,0.1651045,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926788798,0.024438,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926789098,0.024438,87907.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926789298,0.1651045,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926789499,0.02444078,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926789797,0.02444078,87907.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926790105,0.1651045,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926790304,0.02444078,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926790603,0.02444078,87907.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926790795,0.02444078,87906.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926790997,0.1651045,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926791298,0.02444416,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926791606,0.02444416,87907.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926791795,0.02444416,87906.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926791999,0.1651045,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926792203,0.02444833,87908.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926792404,0.02444833,87907.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926792702,0.02444833,87906.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926792906,0.02444833,87905.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926793206,0.05696,87904.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926799206,0.15372,87904.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926806617,0.02447508,87903.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926806916,0.15372,87904.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926807117,0.02447508,87903.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926807307,0.15372,87904.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926807509,0.02447508,87903.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926807703,0.15372,87904.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926807918,0.02447508,87903.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926808116,0.15372,87904.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926808318,0.02447507,87903.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926808518,0.05696,87902.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766926810718,0.05696,87902.0,87892.0,0.01155717]
["bitfinex-derivatives","BTCF0:USTF0",1766926811913,0.05696,87902.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766926812120,0.05696,87901.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766926812320,0.05696,87900.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766926812523,0.05696,87901.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766926812911,0.00017057,87914.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766926813112,0.01308547,87907.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766926813314,0.08143284,87906.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766926813514,0.02447284,87905.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766926813716,0.05696,87906.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766926813922,0.02447187,87905.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766926814133,0.05696,87906.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766926814334,0.02447043,87905.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766926814535,0.05696,87906.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766926814736,0.02447043,87905.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766926815038,0.05696,87906.0,87895.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766926815440,0.02446967,87905.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766926815642,0.05696,87906.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766926815843,0.02446955,87905.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766926816040,0.05696,87906.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766926816240,0.05696,87906.0,87898.0,0.0053858]
["bitfinex-derivatives","BTCF0:USTF0",1766926817241,0.15372,87906.0,87898.0,0.0053858]
["bitfinex-derivatives","BTCF0:USTF0",1766926822447,0.02444762,87905.0,87898.0,0.0053858]
["bitfinex-derivatives","BTCF0:USTF0",1766926822747,0.02444762,87904.0,87898.0,0.0053858]
["bitfinex-derivatives","BTCF0:USTF0",1766926822945,0.02444762,87903.0,87898.0,0.0053858]
["bitfinex-derivatives","BTCF0:USTF0",1766926823145,0.15372,87906.0,87898.0,0.0053858]
["bitfinex-derivatives","BTCF0:USTF0",1766926823348,0.02444761,87905.0,87898.0,0.0053858]
["bitfinex-derivatives","BTCF0:USTF0",1766926823647,0.02444761,87904.0,87898.0,0.0053858]
["bitfinex-derivatives","BTCF0:USTF0",1766926823940,0.02444761,87903.0,87898.0,0.0053858]
["bitfinex-derivatives","BTCF0:USTF0",1766926824149,0.15372,87906.0,87898.0,0.0053858]
["bitfinex-derivatives","BTCF0:USTF0",1766926824447,0.02444752,87905.0,87893.0,0.01366191]
["bitfinex-derivatives","BTCF0:USTF0",1766926824649,0.02444752,87904.0,87893.0,0.01366191]
["bitfinex-derivatives","BTCF0:USTF0",1766926824848,0.02444752,87903.0,87893.0,0.01366191]
["bitfinex-derivatives","BTCF0:USTF0",1766926825149,0.15372,87906.0,87893.0,0.01366191]
["bitfinex-derivatives","BTCF0:USTF0",1766926825340,0.02444747,87905.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926825541,0.02444747,87904.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926825745,0.02444747,87903.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926825949,0.15372,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926826149,0.02444747,87905.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926826343,0.02444747,87904.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926826544,0.02444747,87903.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926826746,0.15372,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926827049,0.02444745,87905.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926827250,0.02444745,87904.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926827548,0.02444745,87903.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926827741,0.02444745,87902.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926827942,0.05696,87901.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926833446,0.05696,87901.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766926834356,0.05696,87900.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766926836550,0.09676,87906.0,87894.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766926836857,0.05696,87905.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766926838158,0.09676,87906.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766926838159,0.05696,87904.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766926839165,0.05696,87903.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766926844364,0.05696,87903.0,87894.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766926855463,0.05696,87903.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766926859872,0.05696,87903.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926860271,0.05696,87903.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766926861671,0.0113844,87910.0,87896.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766926861977,0.05696,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766926862565,0.05696,87911.0,87893.0,0.15599551]
["bitfinex-derivatives","BTCF0:USTF0",1766926862765,0.02419342,87910.0,87893.0,0.15599551]
["bitfinex-derivatives","BTCF0:USTF0",1766926862974,0.05696,87911.0,87893.0,0.15599551]
["bitfinex-derivatives","BTCF0:USTF0",1766926863176,0.02419341,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766926863366,0.05696,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766926863675,0.0241906,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766926863867,0.05696,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766926864062,0.02419059,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766926864268,0.05696,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766926864473,0.02418855,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766926864773,0.05696,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766926864970,0.02418855,87910.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766926865174,0.05696,87913.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766926865476,0.0241884,87912.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766926865677,0.0241884,87911.0,87900.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766926865878,0.05696,87913.0,87893.0,0.15599551]
["bitfinex-derivatives","BTCF0:USTF0",1766926866077,0.02418687,87912.0,87893.0,0.15599551]
["bitfinex-derivatives","BTCF0:USTF0",1766926866378,0.02418687,87911.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766926866573,0.05696,87913.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766926866881,0.02418543,87912.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766926867080,0.02418543,87911.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766926867280,0.05696,87913.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766926867483,0.02418415,87912.0,87901.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766926867681,0.02418415,87911.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766926867974,0.05696,87913.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766926868181,7e-08,87914.0,87913.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766926868985,7e-08,87914.0,87893.0,0.15599551]
["bitfinex-derivatives","BTCF0:USTF0",1766926869171,7e-08,87914.0,87899.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766926869974,7e-08,87914.0,87912.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766926882296,7e-08,87914.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766926886581,7e-08,87914.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766926893296,7e-08,87914.0,87903.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766926893498,7e-08,87914.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766926893996,7e-08,87914.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766926894199,7e-08,87914.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766926894394,7e-08,87914.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766926904699,7e-08,87914.0,87903.0,0.1651052]
["bitfinex-derivatives","BTCF0:USTF0",1766926905904,7e-08,87914.0,87905.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766926906503,7e-08,87914.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766926911593,7e-08,87914.0,87907.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766926911798,7e-08,87914.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926921019,7e-08,87914.0,87908.0,0.0683445]
["bitfinex-derivatives","BTCF0:USTF0",1766926921215,7e-08,87914.0,87910.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766926946035,7e-08,87914.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926951334,7e-08,87914.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766926962456,7e-08,87914.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926967060,7e-08,87914.0,87908.0,0.0683445]
["bitfinex-derivatives","BTCF0:USTF0",1766926972161,7e-08,87914.0,87910.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766926976067,7e-08,87914.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926976769,7e-08,87914.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766926979058,7e-08,87914.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766926979969,7e-08,87914.0,87908.0,0.0683445]
["bitfinex-derivatives","BTCF0:USTF0",1766926983278,7e-08,87914.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926986674,7e-08,87914.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766926996786,7e-08,87914.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766926998085,0.0113813,87934.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766926998277,0.03150008,87935.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926998478,0.09676,87941.0,87915.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766926998678,0.09676,87941.0,87921.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766926998874,0.0113804,87941.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766926999079,0.00017057,87940.0,87923.0,0.01155317]
["bitfinex-derivatives","BTCF0:USTF0",1766926999381,0.0113806,87939.0,87923.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766927000078,0.00017057,87940.0,87923.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766927003379,0.00017057,87940.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766927003584,0.00017057,87940.0,87924.0,0.0413825]
["bitfinex-derivatives","BTCF0:USTF0",1766927003784,0.00017057,87940.0,87924.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766927004377,0.00017057,87940.0,87926.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766927004683,0.00017057,87940.0,87928.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766927005182,0.09676,87947.0,87930.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766927005585,0.09676,87948.0,87930.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766927005781,0.09676,87948.0,87930.0,0.0683416]
["bitfinex-derivatives","BTCF0:USTF0",1766927006387,0.09693057,87948.0,87930.0,0.0683416]
["bitfinex-derivatives","BTCF0:USTF0",1766927007886,0.09693057,87948.0,87930.0,0.0983416]
["bitfinex-derivatives","BTCF0:USTF0",1766927008384,0.09693057,87948.0,87930.0,0.0683416]
["bitfinex-derivatives","BTCF0:USTF0",1766927008788,0.09693057,87948.0,87930.0,0.0983416]
["bitfinex-derivatives","BTCF0:USTF0",1766927010290,0.09693057,87948.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766927010592,0.09693057,87948.0,87932.0,0.0413814]
["bitfinex-derivatives","BTCF0:USTF0",1766927015588,0.00017057,87948.0,87932.0,0.0413814]
["bitfinex-derivatives","BTCF0:USTF0",1766927015789,0.00017057,87948.0,87936.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766927016090,0.00017057,87948.0,87936.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766927017400,0.00017057,87948.0,87938.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766927017601,0.00017057,87948.0,87938.0,0.0413806]
["bitfinex-derivatives","BTCF0:USTF0",1766927018395,0.00017057,87948.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766927019198,0.00017057,87948.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766927019392,0.00017057,87948.0,87935.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766927021001,0.00017057,87948.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766927021204,0.00017057,87948.0,87937.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766927024695,0.00017057,87948.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766927027008,0.05696,87950.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766927028612,0.00017024,87952.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766927028802,0.00398,87950.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766927029008,0.00398,87950.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927029208,0.00398,87950.0,87930.0,0.1079038]
["bitfinex-derivatives","BTCF0:USTF0",1766927029416,0.00398,87950.0,87931.0,0.11370807]
["bitfinex-derivatives","BTCF0:USTF0",1766927029604,0.00398,87950.0,87931.0,0.12370807]
["bitfinex-derivatives","BTCF0:USTF0",1766927031307,0.00490767,87956.0,87931.0,0.12370807]
["bitfinex-derivatives","BTCF0:USTF0",1766927031308,0.0113779,87960.0,87941.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766927031509,0.0113778,87961.0,87942.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766927031723,0.0113778,87961.0,87943.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766927032020,0.0113778,87961.0,87943.0,0.26739324]
["bitfinex-derivatives","BTCF0:USTF0",1766927032225,0.0113778,87961.0,87943.0,0.26756381]
["bitfinex-derivatives","BTCF0:USTF0",1766927033424,0.0113774,87964.0,87944.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766927033927,0.0113774,87964.0,87946.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766927034125,0.0113769,87967.0,87946.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766927040527,0.0113773,87965.0,87946.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766927041620,0.0113775,87963.0,87943.0,0.16523057]
["bitfinex-derivatives","BTCF0:USTF0",1766927047537,0.0113775,87963.0,87945.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766927057853,0.05696,87970.0,87943.0,0.15385057]
["bitfinex-derivatives","BTCF0:USTF0",1766927058141,0.09672,87969.0,87943.0,0.15385057]
["bitfinex-derivatives","BTCF0:USTF0",1766927059045,0.09672,87969.0,87944.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766927060444,0.0113775,87963.0,87944.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766927069450,0.0113778,87961.0,87943.0,0.15385057]
["bitfinex-derivatives","BTCF0:USTF0",1766927069949,0.09672,87969.0,87943.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766927069950,0.0113783,87957.0,87943.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766927072345,0.0113786,87955.0,87943.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766927072648,0.0113788,87953.0,87943.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766927073440,0.0113784,87956.0,87943.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766927076445,0.108098,87959.0,87943.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766927079455,0.09672,87959.0,87943.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766927104973,0.09672,87959.0,87943.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927105176,0.09672,87959.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766927105775,0.02402008,87958.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766927105974,0.02402008,87957.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766927106175,0.02402008,87956.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766927106477,0.08094008,87955.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766927106773,0.02402008,87954.0,87942.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766927112180,0.02402008,87954.0,87942.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927119370,0.02402008,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927123488,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927123691,0.0241106,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927123890,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927124088,0.0241106,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927124278,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927124479,0.02411029,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927124779,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927124979,0.02411029,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927125179,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927125389,0.02411008,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927125582,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927125790,0.02411008,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927125990,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927126291,0.02411008,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927126488,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927126689,0.02410987,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927126990,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927127181,0.02410987,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927127382,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927127582,0.02410969,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927127883,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927128083,0.02410969,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927128283,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927128484,0.02410954,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927128684,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927128894,0.02410954,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927129192,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927129391,0.02410941,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927129577,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927129782,0.02410941,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927130086,0.05692,87955.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927130287,0.02410941,87954.0,87942.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927130475,0.0113787,87954.0,87931.0,0.06143893]
["bitfinex-derivatives","BTCF0:USTF0",1766927130681,0.02411024,87953.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766927130881,0.05692,87955.0,87932.0,0.12508495]
["bitfinex-derivatives","BTCF0:USTF0",1766927131080,0.0113791,87951.0,87933.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766927131382,0.0113791,87951.0,87933.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766927131583,0.0113791,87951.0,87933.0,0.05709057]
["bitfinex-derivatives","BTCF0:USTF0",1766927131782,0.0682986,87955.0,87933.0,0.06847187]
["bitfinex-derivatives","BTCF0:USTF0",1766927132088,0.02410975,87954.0,87933.0,0.06847187]
["bitfinex-derivatives","BTCF0:USTF0",1766927132390,0.02410975,87953.0,87933.0,0.06847187]
["bitfinex-derivatives","BTCF0:USTF0",1766927132592,0.02410975,87952.0,87933.0,0.06847187]
["bitfinex-derivatives","BTCF0:USTF0",1766927132792,0.02410975,87951.0,87933.0,0.06847187]
["bitfinex-derivatives","BTCF0:USTF0",1766927132991,0.02410975,87950.0,87933.0,0.06847187]
["bitfinex-derivatives","BTCF0:USTF0",1766927133196,0.02410975,87949.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766927133488,0.0682986,87955.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766927133693,0.02410817,87954.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766927133887,0.02410817,87953.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766927134089,0.02410817,87952.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766927134289,0.02410817,87951.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766927134484,0.02410817,87950.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766927134690,0.02410817,87949.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766927134891,0.05692,87955.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766927135092,0.0241075,87954.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766927135294,0.0241075,87953.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766927135489,0.0241075,87952.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766927135689,0.0241075,87951.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766927135888,0.0241075,87950.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766927136089,0.0241075,87949.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766927136290,0.05692,87955.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766927136599,0.02410647,87954.0,87937.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766927136896,0.02410647,87953.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766927137087,0.02410647,87952.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766927137288,0.02410647,87951.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766927137490,0.02410647,87950.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766927137789,0.02410647,87949.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766927138097,0.05692,87955.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766927138284,0.02410572,87954.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766927138489,0.05692,87955.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766927138490,0.02410572,87953.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766927138688,0.02410572,87952.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766927138889,0.02410572,87951.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927139099,0.02410572,87950.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927139393,0.02410572,87949.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927139597,0.05692,87955.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927139897,0.0241051,87954.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927140196,0.0241051,87953.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927140400,0.0241051,87952.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927140599,0.0241051,87951.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927140901,0.0241051,87950.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927141197,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927141198,0.0241051,87949.0,87941.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766927141401,0.05692,87955.0,87941.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766927141602,0.02410459,87954.0,87941.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766927141799,0.02410459,87953.0,87941.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766927142098,0.02410459,87952.0,87941.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766927142297,0.02410459,87951.0,87941.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766927142486,0.02410459,87950.0,87941.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766927142692,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927142891,0.02410438,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927143091,0.02410438,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927143292,0.02410438,87952.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927143493,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927143802,0.02410419,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927143991,0.02410419,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927144192,0.02410419,87952.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927144392,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927144594,0.02410369,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927144899,0.02410369,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927145096,0.02410369,87952.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927145297,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927145598,0.02410378,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927145799,0.02410378,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927146000,0.02410378,87952.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927146201,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927146402,0.02410375,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927146604,0.02410375,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927146805,0.02410375,87952.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927147004,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927147203,0.02414448,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927147404,0.02414448,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927147704,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927147912,0.02414447,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927148105,0.02414447,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927148306,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927148509,0.02414447,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927148806,0.02414447,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927148997,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927149196,0.02414441,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927149398,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927149696,0.02414449,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927149897,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927150092,0.02414449,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927150297,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927150498,0.02414476,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927150706,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927150904,0.02414476,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927151104,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927151304,0.02414476,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927151509,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927151698,0.02414506,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927151899,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927152099,0.02414506,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927152299,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927152499,0.02414539,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927152698,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927152899,0.02414539,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927153096,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927153401,0.02414539,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927153607,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927153909,0.02414585,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927154210,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927154408,0.02414636,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927154612,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927154811,0.02414636,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927155006,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927155211,0.02414636,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927155415,0.02414636,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927155602,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927155813,0.02414692,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927156003,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927156205,0.02414692,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927156408,0.02414692,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927156609,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927156907,0.02414757,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927157108,0.02414757,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927157310,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927157499,0.02414832,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927157706,0.02414832,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927157914,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927158212,0.02414797,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927158510,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927158709,0.02414878,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927158904,0.02414878,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927159110,0.02414878,87952.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927159314,0.05692,87955.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927159516,0.02414969,87954.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927159709,0.02414969,87953.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927159907,0.02414969,87952.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927160213,0.02443786,87951.0,87941.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927160517,0.05692,87956.0,87941.0,0.0300002]
["bitfinex-derivatives","BTCF0:USTF0",1766927160706,0.02443779,87955.0,87941.0,0.0300002]
["bitfinex-derivatives","BTCF0:USTF0",1766927160906,0.05692,87956.0,87941.0,0.0300002]
["bitfinex-derivatives","BTCF0:USTF0",1766927161107,0.00017057,87958.0,87950.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766927161306,0.00017057,87958.0,87947.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927165221,0.04192057,87959.0,87952.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766927165521,0.09672,87963.0,87952.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766927166020,0.05692,87970.0,87952.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766927166222,0.04192,87970.0,87952.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766927166416,0.04209057,87970.0,87952.0,0.12689057]
["bitfinex-derivatives","BTCF0:USTF0",1766927166616,0.05692,87977.0,87952.0,0.12689057]
["bitfinex-derivatives","BTCF0:USTF0",1766927166916,0.05692,87977.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766927169520,0.05692,87977.0,87952.0,0.09689057]
["bitfinex-derivatives","BTCF0:USTF0",1766927169521,0.05692,87977.0,87965.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766927169721,0.05692,87977.0,87967.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766927170220,0.05692,87977.0,87964.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766927170818,0.1080947,87985.0,87964.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766927171013,0.05692,87982.0,87964.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766927171209,0.05692,87982.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927172214,0.05692,87982.0,87965.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766927173121,0.02426822,87981.0,87965.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766927173323,0.02426822,87980.0,87965.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766927173617,0.02426822,87979.0,87965.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766927173824,0.05692,87982.0,87965.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766927174020,0.02426473,87981.0,87965.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766927174216,0.02426473,87980.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927174422,0.02426473,87979.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927174622,0.09672,87985.0,87965.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766927174821,0.09672,87985.0,87963.0,0.11367124]
["bitfinex-derivatives","BTCF0:USTF0",1766927175122,0.09672,87985.0,87964.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766927177018,0.09672,87985.0,87966.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766927179428,0.09672,87985.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927179626,0.0113751,87982.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927179820,0.0113751,87982.0,87963.0,0.1136693]
["bitfinex-derivatives","BTCF0:USTF0",1766927180428,0.1080947,87985.0,87963.0,0.1136693]
["bitfinex-derivatives","BTCF0:USTF0",1766927181231,0.1080947,87985.0,87963.0,0.1250466]
["bitfinex-derivatives","BTCF0:USTF0",1766927182528,0.02426462,87982.0,87963.0,0.1250466]
["bitfinex-derivatives","BTCF0:USTF0",1766927182729,0.02426462,87981.0,87963.0,0.1436693]
["bitfinex-derivatives","BTCF0:USTF0",1766927182925,0.09672,87985.0,87963.0,0.1436693]
["bitfinex-derivatives","BTCF0:USTF0",1766927183327,0.09672,87985.0,87963.0,0.1136693]
["bitfinex-derivatives","BTCF0:USTF0",1766927183628,0.09672,87985.0,87963.0,0.1436693]
["bitfinex-derivatives","BTCF0:USTF0",1766927184332,0.09672,87985.0,87967.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766927185433,0.09672,87985.0,87967.0,0.0413769]
["bitfinex-derivatives","BTCF0:USTF0",1766927185633,0.09672,87985.0,87967.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766927186030,0.09672,87985.0,87967.0,0.0413769]
["bitfinex-derivatives","BTCF0:USTF0",1766927186431,0.09672,87985.0,87967.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766927186633,0.09672,87985.0,87969.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766927188135,0.09672,87985.0,87972.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766927189539,0.09672,87985.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766927189840,0.05692,87993.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766927191742,0.05692,87993.0,87978.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766927192948,0.011373,87998.0,87978.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766927195257,0.05692,88000.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766927195455,0.02417282,87999.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766927195654,0.05692,88000.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766927195855,0.05692,88000.0,87985.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766927196453,0.05692,88000.0,87982.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1766927196757,0.0022724,88013.0,87982.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1766927196758,0.0022724,88013.0,87986.0,0.11364604]
["bitfinex-derivatives","BTCF0:USTF0",1766927196966,0.0022724,88013.0,87991.0,0.01154416]
["bitfinex-derivatives","BTCF0:USTF0",1766927197151,0.0022724,88013.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766927197756,0.0022724,88013.0,87992.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766927198265,0.0022724,88013.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766927203056,0.0022724,88013.0,87996.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766927203965,0.0022724,88013.0,87992.0,0.1649736]
["bitfinex-derivatives","BTCF0:USTF0",1766927204166,0.0022724,88013.0,87992.0,0.1949736]
["bitfinex-derivatives","BTCF0:USTF0",1766927205169,0.0113719,88006.0,87993.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766927205355,0.0113728,88000.0,87994.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766927205557,0.0022724,88013.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766927205752,0.02413082,88012.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766927205953,0.02413082,88011.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766927206168,0.0113719,88007.0,87976.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766927206461,0.0113721,88005.0,87980.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766927206656,0.00017011,88000.0,87983.0,0.01154526]
["bitfinex-derivatives","BTCF0:USTF0",1766927206852,0.00017011,88000.0,87985.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766927207067,0.00017011,88000.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766927207257,0.00017011,88000.0,87987.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766927209762,0.00017011,88000.0,87987.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766927212663,0.00017011,88000.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766927212858,0.00017011,88000.0,87988.0,0.0413742]
["bitfinex-derivatives","BTCF0:USTF0",1766927215565,0.00017011,88000.0,87988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766927215876,0.00017011,88000.0,87989.0,0.1649752]
["bitfinex-derivatives","BTCF0:USTF0",1766927216166,0.00017011,88000.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766927216372,0.00017011,88000.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766927217769,0.00017011,88000.0,87983.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1766927218175,0.00017011,88000.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927218371,0.00017011,88000.0,87983.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1766927218670,0.01154401,88000.0,87983.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1766927225673,0.0022724,88013.0,87983.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1766927225674,0.09668,88006.0,87983.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1766927225864,0.09668,88006.0,87986.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766927226068,0.09668,88006.0,87988.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766927226764,0.09685046,88006.0,87988.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766927226966,0.09685046,88006.0,87990.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766927227168,4.6e-07,88006.0,87993.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766927227972,4.6e-07,88006.0,87990.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766927229384,4.6e-07,88006.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766927230068,4.6e-07,88006.0,87989.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766927230471,4.6e-07,88006.0,87983.0,0.01154746]
["bitfinex-derivatives","BTCF0:USTF0",1766927230472,0.0113748,88001.0,87983.0,0.01154746]
["bitfinex-derivatives","BTCF0:USTF0",1766927230678,4.6e-07,88006.0,87983.0,0.01154746]
["bitfinex-derivatives","BTCF0:USTF0",1766927230884,0.03549672,88005.0,87987.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766927231077,0.02412242,88004.0,87987.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766927231276,0.0113743,88005.0,87987.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766927231582,0.0113743,88005.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927231583,0.02412249,88004.0,87989.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766927231784,0.0113743,88005.0,87989.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766927231972,0.02412297,88004.0,87989.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766927232173,0.0113743,88005.0,87989.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766927232383,0.02412381,88004.0,87989.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766927232687,0.02412397,88003.0,87988.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766927232881,0.17772397,88002.0,87988.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766927233185,0.1536,88002.0,87988.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766927233986,0.1536,88002.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927233987,0.02412553,88001.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927234197,0.0113757,87994.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927234384,0.0113757,87994.0,87976.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927234684,0.1536,88002.0,87965.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766927234881,0.02412647,88001.0,87968.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766927235181,0.0113762,87990.0,87970.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766927235372,0.12097693,87989.0,87972.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766927235574,0.09685046,87989.0,87972.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766927238181,0.10822676,87989.0,87972.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766927238383,0.09685046,87989.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927238589,0.0113772,87982.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927238789,0.0113768,87985.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927240493,0.09685046,87989.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927240693,0.0113754,87988.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927240891,0.05692,87987.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927241191,0.1536,87987.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927242092,0.0113756,87986.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927242288,0.1536,87987.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927243387,0.011376,87983.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927245596,0.0113757,87986.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927248101,0.05692,87985.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927251200,0.0113768,87977.0,87962.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766927251399,0.0113782,87967.0,87948.0,0.06143893]
["bitfinex-derivatives","BTCF0:USTF0",1766927251598,0.0113764,87980.0,87942.0,0.01307309]
["bitfinex-derivatives","BTCF0:USTF0",1766927251599,0.09668,87966.0,87942.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766927251905,0.05692,87969.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766927251906,0.0113786,87963.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766927252091,0.05692,87962.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766927252288,0.00017046,87961.0,87943.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927252491,0.00017046,87961.0,87947.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766927253195,0.00017046,87961.0,87948.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766927253496,0.05673046,87961.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766927253690,0.04173046,87961.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927254000,0.04173046,87961.0,87952.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766927264906,0.0113772,87974.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927265110,0.09672,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927265311,0.05696,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927266215,0.01307602,87974.0,87949.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766927266507,0.0113768,87978.0,87949.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766927266508,0.09672,87971.0,87949.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766927267300,0.09672,87971.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766927267500,0.05696,87970.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766927269411,0.04145005,87969.0,87961.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766927271913,0.04145005,87969.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766927272213,0.04145005,87969.0,87947.0,0.11368157]
["bitfinex-derivatives","BTCF0:USTF0",1766927272414,0.0113785,87964.0,87947.0,0.12506217]
["bitfinex-derivatives","BTCF0:USTF0",1766927272615,0.0113785,87964.0,87947.0,0.11368157]
["bitfinex-derivatives","BTCF0:USTF0",1766927272813,0.0113781,87967.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766927273519,0.04145005,87969.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766927278313,0.02427132,87968.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766927278623,0.04145005,87969.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927278816,0.02427133,87968.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927279018,0.04145005,87969.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927279226,0.02427135,87968.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927279519,0.04145005,87969.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927279823,0.02427852,87968.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927280123,0.04145005,87969.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927280420,0.02427852,87968.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927280620,0.02427852,87967.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927280823,0.04145005,87969.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927281017,0.02428737,87968.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927281223,0.02428737,87967.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927281421,0.02429781,87966.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927281617,0.04145005,87969.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927281815,0.02429781,87968.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927282021,0.02429781,87967.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927282220,0.02429781,87966.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927282421,0.04145005,87969.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927282620,0.02429948,87968.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927282818,0.02429948,87967.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927283012,0.04145005,87969.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927283214,0.02429948,87968.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927283513,0.02429948,87967.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927283711,0.04145005,87969.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927283911,0.0243004,87968.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766927284117,0.04145005,87969.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927284322,0.02430021,87968.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927284527,0.04145005,87969.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927284724,0.02430061,87968.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927285027,0.04145005,87969.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927285227,0.02430061,87968.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927285418,0.04145005,87969.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927285718,0.0243012,87968.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927285918,0.04145005,87969.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927286118,0.0243012,87968.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927286319,0.04145005,87969.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927286518,0.02430175,87968.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927286735,0.04145005,87969.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927286928,0.02430176,87968.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927287128,0.04145005,87969.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927287324,0.02430176,87968.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927287527,0.05282795,87969.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927287828,0.02430255,87968.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927288029,0.05282795,87969.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927288233,0.02430255,87968.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927288527,0.05282795,87969.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927288829,0.02430349,87968.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927289026,0.0113773,87974.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766927289228,0.0113774,87972.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766927289414,0.02430349,87971.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766927289618,0.02430349,87970.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766927289834,0.02430349,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766927290127,0.02430349,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766927290329,0.0113774,87972.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766927290519,0.02430568,87971.0,87957.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766927290721,0.02430568,87970.0,87957.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766927290923,0.02430568,87969.0,87957.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766927291125,0.15364,87973.0,87957.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766927291326,0.02430468,87972.0,87957.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766927291528,0.02430468,87971.0,87957.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766927291730,0.02430468,87970.0,87946.0,0.15815893]
["bitfinex-derivatives","BTCF0:USTF0",1766927291930,0.05692,87971.0,87962.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766927292126,0.05692,87971.0,87946.0,0.18815893]
["bitfinex-derivatives","BTCF0:USTF0",1766927292127,0.02459114,87970.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766927292430,0.05674943,87971.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766927292633,0.05674943,87971.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927292634,0.00227318,87983.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927292928,0.02459201,87982.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927293132,0.17827201,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927293432,0.02459201,87980.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927293634,0.02459201,87979.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927293820,0.02459201,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927294023,0.02459201,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927294327,0.15368,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927294328,0.02459201,87976.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927294524,0.15368,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927294833,0.02458944,87980.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927295037,0.02458944,87979.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927295229,0.15368,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927295230,0.02458944,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927295431,0.02458944,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927295631,0.15368,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927295831,0.02458773,87980.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927296033,0.02458773,87979.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927296334,0.02458773,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927296526,0.02458773,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927296727,0.15368,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927296929,0.02458483,87980.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927297127,0.02458483,87979.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927297331,0.02458483,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927297528,0.02458483,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927297729,0.15368,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927297929,0.02468812,87980.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927298127,0.02468812,87979.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927298439,0.02468812,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927298633,0.02468812,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927298832,0.15368,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927299132,0.02468612,87980.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927299333,0.02468612,87979.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927299536,0.02468612,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927299834,0.02468612,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927300035,0.15368,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927300235,0.02468437,87980.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927300539,0.02468437,87979.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927300726,0.02468437,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766927300931,0.15368,87981.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927301127,0.02468201,87980.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927301335,0.02468201,87979.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766927301639,0.15368,87981.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927301943,0.0246795,87980.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766927302140,0.15368,87981.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927302331,0.02467951,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927302643,0.15368,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927302846,0.02467757,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927303140,0.15368,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927303439,0.02467757,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927303641,0.15368,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927303836,0.02467622,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927304031,0.15368,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927304231,0.02467622,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927304540,0.15368,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927304749,0.02467518,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927304931,0.15368,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927305132,0.02467518,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927305332,0.15368,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927305532,0.02467457,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927305728,0.15368,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927305944,0.02467457,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927306144,0.15368,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927306344,0.02467457,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927306537,0.15368,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927306738,0.02467423,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927306940,0.15368,87981.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927307138,0.02467423,87980.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927307439,0.15368,87981.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927307638,0.02467421,87980.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927307849,0.15368,87981.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927308043,0.02467412,87980.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927308244,0.15368,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927308449,0.02467435,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927308750,0.15368,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927309044,0.02467435,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927309258,0.15368,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766927309434,0.02467417,87980.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766927309630,0.1650563,87981.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766927309832,0.02467539,87980.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766927310050,0.1650563,87981.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766927310243,0.02467539,87980.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766927310443,0.15368,87981.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766927310740,0.02467545,87980.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766927310942,0.02467545,87979.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766927311141,0.15368,87981.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766927311341,0.02467545,87980.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766927311545,0.02467545,87979.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766927311752,0.1650563,87981.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766927311947,0.02467631,87980.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766927312139,0.02467631,87979.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766927312448,0.15364,87978.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766927313550,0.02467958,87977.0,87945.0,0.11835893]
["bitfinex-derivatives","BTCF0:USTF0",1766927313847,0.0113773,87973.0,87942.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766927314149,0.09326427,87972.0,87949.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766927314351,0.02496677,87971.0,87949.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766927314550,0.00017046,87969.0,87951.0,0.01155046]
["bitfinex-derivatives","BTCF0:USTF0",1766927314849,0.09672,87968.0,87951.0,0.01155046]
["bitfinex-derivatives","BTCF0:USTF0",1766927315946,0.00017046,87969.0,87951.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927316154,0.05692,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927317756,0.00017046,87969.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927317957,0.05692,87968.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927319349,0.05692,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927319552,0.05692,87968.0,87955.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766927319956,0.05692,87968.0,87951.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766927320957,0.05692,87968.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927322652,0.02496465,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927322853,0.05692,87968.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927323057,0.02496465,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927323250,0.05692,87968.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927323559,0.02496357,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927323749,0.02496357,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766927323948,0.05692,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927324261,0.02496355,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927324556,0.02496355,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927324758,0.05692,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927324954,0.02496254,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927325154,0.02496254,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927325355,0.05692,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927325558,0.02496168,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927325751,0.02496168,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927325952,0.05692,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927326256,0.02496171,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927326456,0.02496171,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927326759,0.05692,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927327058,0.02496095,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927327249,0.02496095,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927327448,0.02496095,87965.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927327660,0.05692,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927327958,0.02518392,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766927328159,0.0113784,87965.0,87928.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927328352,0.0113805,87948.0,87928.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766927328553,0.0113809,87946.0,87932.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766927328752,0.0113809,87946.0,87929.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766927329153,9.416e-05,87945.0,87929.0,0.12526864]
["bitfinex-derivatives","BTCF0:USTF0",1766927330758,9.416e-05,87945.0,87931.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766927331359,9.416e-05,87945.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927331857,9.416e-05,87945.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766927332064,9.416e-05,87945.0,87929.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927334262,9.416e-05,87945.0,87934.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766927335556,4.16e-06,87945.0,87934.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766927338265,4.16e-06,87945.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766927339669,0.05696,87952.0,87929.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927339964,0.04196,87952.0,87929.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927340469,0.00017056,87949.0,87929.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927340767,0.00017056,87949.0,87929.0,0.02017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927341267,0.00017056,87949.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766927341661,0.00017056,87949.0,87929.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927341859,0.00017056,87949.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766927342469,0.00017056,87949.0,87935.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766927343172,0.0113806,87948.0,87929.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927343463,0.00017056,87949.0,87929.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927343859,0.011381,87945.0,87929.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927345766,0.05696,87944.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927346366,0.05696,87944.0,87915.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766927346573,0.05696,87944.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766927346868,0.05696,87944.0,87926.0,0.01155386]
["bitfinex-derivatives","BTCF0:USTF0",1766927348468,0.09672,87943.0,87926.0,0.01155386]
["bitfinex-derivatives","BTCF0:USTF0",1766927349372,0.0113809,87946.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766927349673,0.05696,87943.0,87930.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766927352770,0.05696,87943.0,87926.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927353078,0.09672,87945.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766927357581,0.09672,87945.0,87931.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766927359783,0.05696,87945.0,87931.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766927362675,0.02570632,87944.0,87931.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766927362982,0.02570632,87943.0,87931.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766927363173,0.02570632,87942.0,87931.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766927363374,0.05696,87945.0,87931.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766927363574,0.02570662,87944.0,87931.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766927363772,0.05696,87945.0,87931.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766927363773,0.02570662,87943.0,87931.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766927363977,0.02570662,87942.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927364185,0.05696,87945.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927364484,0.02570582,87944.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927364779,0.02570582,87943.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927364972,0.02570582,87942.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927365168,0.05696,87945.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927365383,0.02570631,87944.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927365680,0.02570631,87943.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927365880,0.02570631,87942.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927366082,0.02570695,87941.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927366283,0.05696,87945.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927366484,0.02570728,87944.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927366687,0.02570728,87943.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927366984,0.02570728,87942.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927367184,0.02570728,87941.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927367385,0.05696,87945.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927367580,0.02570825,87944.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927367889,0.02570825,87943.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766927368076,0.02570825,87942.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766927368276,0.02570825,87941.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766927368476,0.05696,87945.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766927368676,0.02570934,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766927368877,0.02570934,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766927369077,0.02570934,87942.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766927369284,0.02570934,87941.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766927369477,0.05696,87945.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766927369684,0.0257104,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766927369886,0.0257104,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766927370072,0.0257104,87942.0,87926.0,0.01155386]
["bitfinex-derivatives","BTCF0:USTF0",1766927370272,0.0257104,87941.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927370590,0.0257104,87940.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927370780,0.0257104,87939.0,87927.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766927370980,0.05696,87945.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927370981,0.05696,87945.0,87929.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766927371181,0.02599868,87944.0,87929.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766927371481,0.02599868,87943.0,87928.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927371681,0.02599868,87942.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927371888,0.05696,87945.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927371889,0.02599868,87941.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927372087,0.02599868,87940.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927372274,0.02599868,87939.0,87929.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766927372475,0.02599868,87938.0,87929.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766927372689,0.05696,87945.0,87925.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927372990,0.0113814,87942.0,87915.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766927373192,0.0113814,87942.0,87915.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1766927373483,0.0113822,87936.0,87916.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766927373689,0.0113822,87936.0,87915.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1766927373690,0.15368,87935.0,87918.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766927373883,0.15368,87935.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766927374690,0.15368,87935.0,87923.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766927376883,0.15368,87935.0,87915.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766927377192,0.15368,87935.0,87923.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766927377591,0.15368,87935.0,87908.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766927377888,0.00017056,87930.0,87913.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766927378592,0.00017056,87930.0,87913.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766927378789,0.011383,87929.0,87913.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766927379087,0.00017056,87930.0,87914.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766927379088,0.05696,87928.0,87914.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766927379293,0.05696,87928.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766927381895,0.15372,87927.0,87918.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766927387897,0.15372,87927.0,87915.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766927395208,0.15372,87927.0,87913.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766927396301,0.15372,87927.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766927400012,0.15372,87927.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766927401904,0.15372,87927.0,87913.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766927404208,0.15372,87927.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766927405212,0.02629788,87926.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766927405413,0.15372,87927.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766927405712,0.02629788,87926.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766927405907,0.15372,87927.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766927406213,0.02630084,87926.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766927406409,0.15372,87927.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766927406604,0.02630107,87926.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766927406817,0.15372,87927.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766927407004,0.02630107,87926.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766927407205,0.05696,87925.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766927407612,0.05696,87925.0,87913.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766927408215,0.05696,87925.0,87919.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766927409214,0.05696,87925.0,87913.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766927412209,0.05696,87925.0,87918.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766927412814,0.02631228,87924.0,87918.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766927413016,0.00017056,87930.0,87913.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766927413215,0.05696,87926.0,87913.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766927413414,0.02631225,87925.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766927413612,0.05696,87926.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766927413809,0.02631174,87925.0,87913.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766927414008,0.05696,87926.0,87913.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766927414327,0.02631174,87925.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766927414505,0.05696,87926.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766927414709,0.02631175,87925.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766927415007,0.05696,87926.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766927415203,5e-08,87926.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766927415620,5e-08,87926.0,87913.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766927416319,5e-08,87926.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766927416906,5e-08,87926.0,87908.0,0.02176311]
["bitfinex-derivatives","BTCF0:USTF0",1766927417115,0.0113841,87921.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766927417313,0.09676,87920.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766927417625,0.05696,87919.0,87903.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766927418125,0.07004363,87919.0,87903.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766927421821,0.05696,87919.0,87903.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766927427326,0.02611529,87918.0,87903.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766927427625,0.02611529,87917.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766927427922,0.05696,87919.0,87901.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766927428127,0.02611477,87918.0,87906.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766927428318,0.15372,87917.0,87908.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766927430125,0.00017056,87930.0,87894.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766927430325,0.17983303,87929.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927430627,0.17983303,87928.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927430824,0.02611303,87927.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927431029,0.02611303,87926.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927431230,0.02611303,87925.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927431418,0.02611303,87924.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927431724,0.02611303,87923.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927431930,0.02611303,87922.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927432130,0.02611303,87921.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927432330,0.05696,87923.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927432631,0.02611307,87922.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927432832,0.02611307,87921.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927433034,0.05696,87923.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927433334,0.02611318,87922.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927433528,0.02611318,87921.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927433729,0.05696,87923.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927433923,0.02611395,87922.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927434124,0.02611395,87921.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927434327,0.05696,87923.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927434527,0.02611483,87922.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927434832,0.02611483,87921.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927435031,0.05696,87923.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927435233,0.02611481,87922.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927435533,0.02611481,87921.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927435732,0.05696,87923.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766927435935,0.02611582,87922.0,87897.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766927436135,0.01155346,87930.0,87897.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766927436136,0.02611582,87921.0,87897.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766927436334,0.05696,87924.0,87912.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766927436635,0.02611693,87923.0,87912.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766927436823,0.02611693,87922.0,87912.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766927437133,0.02611693,87921.0,87912.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766927437331,0.00017056,87930.0,87907.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766927437530,3e-08,87930.0,87925.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766927438533,3e-08,87930.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766927438838,3e-08,87930.0,87927.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766927440837,3e-08,87930.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927442133,3e-08,87930.0,87925.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766927445835,3e-08,87930.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766927447537,3e-08,87930.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927448039,3e-08,87930.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766927452539,3e-08,87930.0,87929.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766927456747,3e-08,87930.0,87929.0,0.21048747]
["bitfinex-derivatives","BTCF0:USTF0",1766927461646,0.0113799,87954.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766927461847,0.02579871,87953.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927462046,0.02579871,87952.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927462249,0.0113799,87954.0,87938.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766927462250,0.02579871,87951.0,87938.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766927462445,0.02579871,87950.0,87938.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766927462645,0.02579871,87949.0,87938.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766927462846,0.00017056,87953.0,87938.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766927463052,0.02580125,87952.0,87938.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766927463349,0.02580125,87951.0,87938.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766927463549,0.02580125,87950.0,87938.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766927463753,0.02580125,87949.0,87938.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766927464051,0.00017056,87953.0,87938.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766927464355,0.0113809,87946.0,87937.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1766927464556,0.0113809,87946.0,87937.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1766927465255,0.0113812,87944.0,87937.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1766927473057,0.0113807,87947.0,87937.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1766927473258,0.02583997,87946.0,87937.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1766927473451,0.02583997,87945.0,87937.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1766927473650,0.02583997,87944.0,87937.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1766927473857,0.011381,87945.0,87937.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1766927474058,0.02584129,87944.0,87937.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1766927474261,0.011381,87945.0,87937.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1766927474561,0.02584278,87944.0,87937.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1766927474760,0.011381,87945.0,87937.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1766927475064,0.02584278,87944.0,87937.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1766927475360,0.01307844,87951.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927475556,0.011382,87937.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927476161,0.0113805,87949.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927476162,0.0113816,87940.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927479269,0.0113819,87938.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927480363,0.0113819,87938.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927483184,0.0113811,87944.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927484182,0.0113807,87947.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927484486,0.02584073,87946.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927484785,0.02584073,87945.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927485084,0.02584073,87944.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927485275,0.0113807,87947.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927485478,0.02584088,87946.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927485681,0.02584088,87945.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927485877,0.02584088,87944.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927486075,0.02584088,87943.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927486270,0.02584088,87942.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927486475,0.02584088,87941.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927486677,0.0113807,87947.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927486975,0.0259137,87946.0,87933.0,0.0683424]
["bitfinex-derivatives","BTCF0:USTF0",1766927487175,0.0259137,87945.0,87933.0,0.0683424]
["bitfinex-derivatives","BTCF0:USTF0",1766927487384,0.0259137,87944.0,87933.0,0.0683424]
["bitfinex-derivatives","BTCF0:USTF0",1766927487684,0.0259137,87943.0,87933.0,0.0683424]
["bitfinex-derivatives","BTCF0:USTF0",1766927487884,0.0259137,87942.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766927488184,0.0259137,87941.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766927488388,0.09672,87951.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766927488581,0.02591447,87950.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766927488780,0.02591447,87949.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766927488980,0.02591447,87948.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766927489180,0.02591447,87947.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766927489387,0.09672,87951.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766927489388,0.02591447,87946.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766927489590,0.02591447,87945.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766927489889,0.02591495,87944.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927490089,0.02591495,87943.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927490285,0.02591495,87942.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927490489,0.02591495,87941.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927490691,0.09672,87951.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927490988,0.0259151,87950.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927491189,0.09672,87951.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927491190,0.0259151,87949.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927491490,0.0259151,87948.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927491689,0.0259151,87947.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927491889,0.0259151,87946.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927492192,0.0259151,87945.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927492391,0.0259151,87944.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927492690,0.0259151,87943.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927492992,0.0259151,87942.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927493190,0.0259151,87941.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927493394,0.1081002,87951.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927493595,0.02591686,87950.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927493891,0.02591686,87949.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927494091,0.02591686,87948.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927494295,0.02591686,87947.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927494591,0.02591686,87946.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927494792,0.02591686,87945.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927494992,0.02591686,87944.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927495195,0.02591686,87943.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927495492,0.02591686,87942.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927495693,0.02591686,87941.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766927495893,0.0113804,87949.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766927496085,0.02591736,87948.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766927496286,0.02591736,87947.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766927496490,0.02591736,87946.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766927496692,0.02591736,87945.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766927496885,0.02591736,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766927497086,0.02591736,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766927497286,0.02591736,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766927497488,0.09672,87951.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766927497798,0.09672,87951.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927499195,0.09672,87951.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927500201,0.09672,87951.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927500388,0.1081002,87951.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766927500896,0.0113805,87949.0,87933.0,0.0683424]
["bitfinex-derivatives","BTCF0:USTF0",1766927501995,0.0113807,87947.0,87933.0,0.0683424]
["bitfinex-derivatives","BTCF0:USTF0",1766927502397,0.0113807,87947.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927509604,0.02584399,87946.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927509796,0.02584399,87945.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927510098,0.02584399,87944.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927510293,0.02584399,87943.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927510494,0.02584399,87942.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927510694,0.02584399,87941.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927510895,0.01084399,87940.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927511099,0.0113807,87947.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927511895,0.09672,87951.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766927511896,0.0113803,87950.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766927519306,0.09672,87952.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927519904,0.0113802,87951.0,87934.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766927521612,0.05696,87951.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927521813,0.01312,87952.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766927522114,0.09661056,87953.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766927523126,0.09661056,87953.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927523127,0.02577537,87952.0,87942.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766927523415,0.05696,87952.0,87942.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766927523803,0.00017056,87954.0,87942.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766927524006,0.05696,87953.0,87942.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766927524411,0.05696,87953.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927524619,0.05696,87954.0,87944.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766927524811,0.08321,87955.0,87944.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766927526514,0.08321,87955.0,87940.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766927527920,0.08321,87955.0,87942.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766927532415,0.08321,87955.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766927535325,0.02563847,87954.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766927535627,0.02563847,87953.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766927535814,0.02563847,87952.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766927536014,0.02563847,87951.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766927536218,0.08259847,87950.0,87919.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927536423,0.0113814,87942.0,87919.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766927536620,0.0113817,87939.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766927537220,0.01155226,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927546133,0.00017056,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927547432,0.01155226,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927552842,0.0259732,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927553029,0.01155226,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927553229,0.0259732,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927553429,0.01155226,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927553639,0.02597312,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927553836,0.01155226,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927554037,0.02597312,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927554240,0.01155226,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927554441,0.02597321,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927554640,0.01155226,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927554841,0.02474518,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927555138,0.01155226,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927558043,0.00017056,87939.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927566852,0.02601995,87938.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927567035,0.02601995,87937.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927567235,0.00017056,87939.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927567432,0.02601914,87938.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927567636,0.02601914,87937.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927567837,0.00017056,87939.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927568036,0.02601914,87938.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927568239,0.02601914,87937.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927568437,0.00017056,87939.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927568647,0.02601919,87938.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927568846,0.02601919,87937.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927569147,0.00017056,87939.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927569344,0.02601919,87938.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927569538,0.02601919,87937.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927569739,0.00017056,87939.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927569939,0.02601925,87938.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927570240,0.02601925,87937.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927570440,0.00017056,87939.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927570638,0.02601936,87938.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927570842,0.02601936,87937.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927571141,0.00017056,87939.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927571341,0.02601936,87938.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766927571541,0.02601936,87937.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927571742,0.00017056,87939.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927571950,0.02601945,87938.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927572252,0.02601945,87937.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927572450,0.00017056,87939.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927572644,0.02601959,87938.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927572843,0.02601959,87937.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927573045,0.00017056,87939.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927573244,0.02601959,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927573446,0.02601959,87937.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927573645,0.00017056,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927573846,0.02601964,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927574045,0.02601964,87937.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927574253,0.00017056,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927574552,0.0260197,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927574851,0.0260197,87937.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927575150,0.00017056,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927575351,0.0260197,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927575546,0.0260197,87937.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927575750,0.00017056,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927576048,0.02601974,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927576247,0.02601974,87937.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927576552,0.00017056,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927576751,0.02601977,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927576947,0.02601977,87937.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927577147,0.02601977,87936.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927577344,0.00017056,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927577549,0.02601978,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927577851,0.02601978,87937.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927578052,0.00017056,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927578053,0.02601978,87936.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927578352,0.00017056,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927578652,0.02601981,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927578952,0.02601981,87937.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927579250,0.02601981,87936.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927579450,0.00017056,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927579653,0.02601986,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927579852,0.02601986,87937.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927580151,0.02601986,87936.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927580348,0.00017056,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927580651,0.02601989,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927580952,0.02601989,87937.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927581254,0.02601989,87936.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766927581437,0.00017056,87939.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766927581639,0.0113797,87955.0,87938.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766927581953,0.0113799,87953.0,87938.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766927582653,0.0113799,87953.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927586850,0.0113799,87953.0,87937.0,0.01155246]
["bitfinex-derivatives","BTCF0:USTF0",1766927591649,0.0113804,87950.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927592058,0.00017056,87954.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927593251,0.0113806,87948.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927593652,0.02541425,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927593954,0.02541425,87946.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927594157,0.0113806,87948.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927594355,0.02541407,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927594554,0.02541407,87946.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927594756,0.0113806,87948.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927594957,0.02541389,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927595157,0.02541389,87946.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927595359,0.0113806,87948.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927595557,0.02541372,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927595758,0.02541372,87946.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927595959,0.0113806,87948.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927596159,0.02541372,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927596360,0.02541372,87946.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927596556,0.0113806,87948.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927596758,0.02541376,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927596955,0.02541376,87946.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927597153,0.0113806,87948.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927597455,0.02510545,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927597653,0.02510545,87946.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927597953,0.0113806,87948.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927598159,0.02510568,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927598354,0.02510568,87946.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927598549,0.0113806,87948.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927598750,0.02510613,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927598950,0.0113806,87948.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927599159,0.02510613,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927599361,0.0113806,87948.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927599548,0.02510676,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927599752,0.00017056,87954.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927599951,0.02510764,87953.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927600153,0.02510764,87952.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927600461,0.02510764,87951.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927600661,0.02510764,87950.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927600861,0.02510764,87949.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927601050,0.02510764,87948.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927601253,0.011381,87945.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927604464,0.00017056,87954.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927604465,0.0113806,87948.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927609967,0.02513183,87947.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927610161,0.02513183,87946.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927610362,0.0113806,87948.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927610563,0.02513207,87947.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927610764,0.02513207,87946.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927610964,0.0113806,87948.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927611165,0.02513207,87947.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927611366,0.02513207,87946.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927611566,0.0113806,87948.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927611767,0.02514139,87947.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927611958,0.02514139,87946.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927612254,0.02514139,87945.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927612455,0.0113806,87948.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927612768,0.0251413,87947.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927612968,0.0251413,87946.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927613173,0.00017056,87954.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927613467,0.02514126,87953.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927613668,0.02514126,87952.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927613859,0.02514126,87951.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927614169,0.0113805,87949.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927614369,0.02514126,87948.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927614572,0.02514126,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927614761,0.02514126,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927614962,0.0113805,87949.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927615171,0.02514125,87948.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927615473,0.02514125,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927615771,0.02514125,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927615964,0.0113805,87949.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927616164,0.02514133,87948.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927616463,0.02514133,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927616663,0.02514133,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927616863,0.0113805,87949.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927617068,0.02514142,87948.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927617256,0.02514142,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927617460,0.02514142,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927617670,0.0113805,87949.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927617870,0.02514154,87948.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927618074,0.02514154,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927618272,0.02514154,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927618572,0.0113805,87949.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927618773,0.02514171,87948.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927618976,0.02514171,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927619170,0.02514171,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927619374,0.0113805,87949.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927619572,0.02514187,87948.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927619871,0.02514187,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927620071,0.02514187,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927620270,0.0113805,87949.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927620476,0.02514207,87948.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927620695,0.02514207,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927620973,0.02514207,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927621276,0.0113805,87949.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927621475,0.02514233,87948.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927621678,0.02514233,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927621873,0.02514233,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927622074,0.0113805,87949.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927622377,0.02514233,87948.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927622575,0.02514233,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927622777,0.02514233,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927622981,0.0113805,87949.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927623278,0.02397607,87948.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927623476,0.0113805,87949.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927632077,0.0113807,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927635283,0.02508941,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927635484,0.02508941,87945.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927635782,0.0113807,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927635982,0.02508907,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927636182,0.02508907,87945.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927636383,0.02508881,87944.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927636584,0.0113807,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927636888,0.02508889,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927637086,0.02508889,87945.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927637388,0.02508889,87944.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927637576,0.0113807,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927637776,0.02508843,87946.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927637978,0.02508843,87945.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927638276,0.02508843,87944.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927638478,0.0113807,87947.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927638679,0.00017056,87954.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927638880,0.02508818,87953.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927639079,0.02508818,87952.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927639380,0.02508818,87951.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927639588,0.02508818,87950.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927639890,0.02508818,87949.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927640093,0.02508818,87948.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927640285,0.011381,87945.0,87937.0,0.05696056]
["bitfinex-derivatives","BTCF0:USTF0",1766927640786,0.0113816,87941.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927643988,0.0113811,87944.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927644178,0.02508228,87943.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927644377,0.02508228,87942.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927644574,0.0113811,87944.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927644775,0.02508128,87943.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927644979,0.02508128,87942.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927645176,0.0113811,87944.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927645375,0.02508042,87943.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927645587,0.0113811,87944.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927645588,0.02508042,87942.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927645891,0.0113811,87944.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927646084,0.02508042,87943.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927646276,0.02508042,87942.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927646481,0.0113811,87944.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927646681,0.02507971,87943.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927646882,0.0113811,87944.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927647081,0.02507971,87943.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927647281,0.0113811,87944.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927647482,0.02507919,87943.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927647793,0.0113811,87944.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927647990,0.02507919,87943.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766927648189,0.02507938,87942.0,87932.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766927648380,0.02507902,87941.0,87924.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1766927648581,0.0113825,87933.0,87925.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927649291,0.0113825,87933.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927655499,0.00017056,87938.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927657099,0.00017056,87938.0,87920.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927657100,0.0113828,87931.0,87920.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927657290,0.0113828,87931.0,87917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927657997,0.0113831,87929.0,87917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927659002,0.0113826,87933.0,87917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927659200,0.0113828,87931.0,87917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927660096,0.0113833,87927.0,87917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927660294,0.0113836,87925.0,87913.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766927660501,0.0113839,87923.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766927660697,0.00017056,87918.0,87904.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766927661002,0.0113839,87923.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927661200,0.0113839,87923.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766927661904,0.01155446,87923.0,87907.0,0.1137514]
["bitfinex-derivatives","BTCF0:USTF0",1766927663105,0.01155446,87923.0,87906.0,0.09693056]
["bitfinex-derivatives","BTCF0:USTF0",1766927664400,0.0113843,87919.0,87906.0,0.09693056]
["bitfinex-derivatives","BTCF0:USTF0",1766927668208,0.011384,87922.0,87906.0,0.09693056]
["bitfinex-derivatives","BTCF0:USTF0",1766927669102,5.6e-07,87923.0,87906.0,0.10831646]
["bitfinex-derivatives","BTCF0:USTF0",1766927669307,0.0113837,87924.0,87906.0,0.10831646]
["bitfinex-derivatives","BTCF0:USTF0",1766927669498,0.09676,87935.0,87906.0,0.10831646]
["bitfinex-derivatives","BTCF0:USTF0",1766927669696,0.0250481,87934.0,87906.0,0.10831646]
["bitfinex-derivatives","BTCF0:USTF0",1766927670003,0.0250481,87933.0,87906.0,0.10831646]
["bitfinex-derivatives","BTCF0:USTF0",1766927670197,0.00017056,87928.0,87906.0,0.10831646]
["bitfinex-derivatives","BTCF0:USTF0",1766927670607,0.02504738,87927.0,87906.0,0.10831646]
["bitfinex-derivatives","BTCF0:USTF0",1766927670911,0.00017056,87928.0,87906.0,0.10831646]
["bitfinex-derivatives","BTCF0:USTF0",1766927671209,0.0113835,87925.0,87906.0,0.10831646]
["bitfinex-derivatives","BTCF0:USTF0",1766927671506,0.0113838,87923.0,87906.0,0.10831646]
["bitfinex-derivatives","BTCF0:USTF0",1766927672705,0.00017056,87928.0,87906.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927672909,0.0113843,87919.0,87906.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927673104,0.0113843,87919.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927674606,0.0113843,87919.0,87906.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927674811,0.00017056,87928.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927675012,0.02505208,87927.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927675305,0.0113847,87916.0,87906.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766927675513,0.0113855,87910.0,87906.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766927675713,0.0113846,87917.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927677209,0.09676,87925.0,87895.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1766927677413,0.02505965,87924.0,87895.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1766927677603,0.0113845,87917.0,87895.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1766927677805,0.02505965,87916.0,87895.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1766927678010,0.09676,87915.0,87895.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1766927678212,0.00017056,87928.0,87901.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766927678213,0.0113834,87926.0,87901.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766927678508,0.05696,87924.0,87909.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766927678710,0.09676,87925.0,87914.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766927679413,0.09676,87925.0,87916.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766927679808,0.09676,87925.0,87918.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766927680005,0.00017056,87928.0,87919.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766927680311,0.00017056,87928.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766927680512,0.00017056,87928.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766927680723,0.00017056,87928.0,87919.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766927682203,0.00017056,87928.0,87901.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766927682411,0.01155366,87928.0,87906.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766927682717,0.0113835,87926.0,87906.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766927683417,0.0113838,87923.0,87902.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766927684908,0.0113842,87920.0,87899.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766927685417,0.0113842,87920.0,87901.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766927689524,0.0113845,87918.0,87898.0,0.1651069]
["bitfinex-derivatives","BTCF0:USTF0",1766927690308,0.02491352,87917.0,87898.0,0.1651069]
["bitfinex-derivatives","BTCF0:USTF0",1766927690505,0.02491352,87916.0,87898.0,0.1651069]
["bitfinex-derivatives","BTCF0:USTF0",1766927690710,0.0113845,87918.0,87898.0,0.1651069]
["bitfinex-derivatives","BTCF0:USTF0",1766927690920,0.02491571,87917.0,87898.0,0.1651069]
["bitfinex-derivatives","BTCF0:USTF0",1766927691115,0.02491571,87916.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766927691424,0.0113856,87909.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766927691616,0.0113852,87912.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766927691918,0.02491774,87911.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766927692220,0.0113848,87915.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766927692516,0.0113851,87913.0,87893.0,0.01366311]
["bitfinex-derivatives","BTCF0:USTF0",1766927692719,0.0249164,87912.0,87895.0,0.05707646]
["bitfinex-derivatives","BTCF0:USTF0",1766927693018,0.0113851,87913.0,87895.0,0.05707646]
["bitfinex-derivatives","BTCF0:USTF0",1766927693220,0.0249164,87912.0,87895.0,0.05707646]
["bitfinex-derivatives","BTCF0:USTF0",1766927693414,0.0113851,87913.0,87895.0,0.05707646]
["bitfinex-derivatives","BTCF0:USTF0",1766927693614,0.02491514,87912.0,87895.0,0.05707646]
["bitfinex-derivatives","BTCF0:USTF0",1766927693814,0.0113854,87911.0,87895.0,0.05707646]
["bitfinex-derivatives","BTCF0:USTF0",1766927694012,0.0113854,87911.0,87895.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1766927694618,0.02491386,87910.0,87895.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1766927694809,0.0113856,87909.0,87895.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1766927696825,0.02491164,87908.0,87895.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1766927697013,0.0113856,87909.0,87895.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1766927697215,0.02491164,87908.0,87895.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1766927697413,0.0113856,87909.0,87895.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1766927697714,0.0113859,87907.0,87895.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1766927698020,0.0113859,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766927699226,0.00010061,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766927701227,0.0113864,87903.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927701414,0.0113866,87901.0,87881.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766927702119,0.02490575,87900.0,87881.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766927702318,0.0113863,87904.0,87883.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766927702621,0.02490236,87903.0,87884.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766927702826,0.02490236,87902.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927703025,0.02490236,87901.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927703216,0.10824661,87906.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927703527,0.02489912,87905.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927703728,0.02489912,87904.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927703932,0.02489912,87903.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927704229,0.02489912,87902.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927704526,0.10824661,87906.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927704729,0.02489677,87905.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927704929,0.02489677,87904.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927705225,0.02489677,87903.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927705424,0.02489677,87902.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927705723,0.10824661,87906.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927705923,0.02489503,87905.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927706127,0.02489503,87904.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927706329,0.02489503,87903.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927706527,0.02489503,87902.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927706728,0.10824661,87906.0,87887.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766927706924,0.02489266,87905.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927707124,0.02489266,87904.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927707429,0.02489266,87903.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927707732,0.02489266,87902.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927707921,0.10824671,87906.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927708227,0.02489002,87905.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927708422,0.02489002,87904.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927708623,0.10824671,87906.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927708624,0.02489002,87903.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927708824,0.02489002,87902.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927709027,0.10824671,87906.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927709230,0.02488778,87905.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927709425,0.03627398,87904.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927709724,0.02488778,87903.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927709925,0.02488778,87902.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927710125,0.0113862,87904.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927710326,0.02488652,87903.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927710531,0.02488652,87902.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927710736,0.0113862,87904.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927710931,0.02488655,87903.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927711133,0.02488655,87902.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927711335,0.02488655,87901.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927711633,0.0113862,87904.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927711835,0.02488727,87903.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927712038,0.02488727,87902.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927712223,0.02488727,87901.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927712424,0.02488727,87900.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927712625,0.0113866,87902.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927712826,0.0248874,87901.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927713029,0.0248874,87900.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927713229,0.0113866,87902.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927713431,0.0248878,87901.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927713733,0.0248878,87900.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927714034,0.0113866,87902.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927714336,0.0113867,87900.0,87880.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927714632,0.0248878,87899.0,87880.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927716235,0.0248878,87899.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766927717639,0.0113871,87898.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766927719233,0.0113868,87900.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927719432,0.02497346,87899.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927719632,0.09686061,87906.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927719840,0.0113868,87900.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927720040,0.02497344,87899.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927720337,0.02497792,87898.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927720642,0.0113868,87900.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927720835,0.02497791,87899.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927721038,0.03636501,87898.0,87880.0,0.1651893]
["bitfinex-derivatives","BTCF0:USTF0",1766927721237,0.0113871,87898.0,87880.0,0.1651893]
["bitfinex-derivatives","BTCF0:USTF0",1766927722846,0.02498601,87897.0,87880.0,0.1651893]
["bitfinex-derivatives","BTCF0:USTF0",1766927723043,0.0113867,87901.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927723240,0.02498598,87900.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927723544,0.0113871,87898.0,87880.0,0.1651893]
["bitfinex-derivatives","BTCF0:USTF0",1766927723744,0.02498598,87897.0,87880.0,0.1651893]
["bitfinex-derivatives","BTCF0:USTF0",1766927723944,0.02498598,87897.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766927725446,0.02498598,87897.0,87880.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927725447,0.0113876,87894.0,87880.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927725646,0.0113878,87892.0,87880.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927725851,0.0113865,87902.0,87880.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927726037,0.02499414,87901.0,87880.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927726241,0.02499414,87900.0,87880.0,0.1651893]
["bitfinex-derivatives","BTCF0:USTF0",1766927726439,0.02499414,87899.0,87880.0,0.1651893]
["bitfinex-derivatives","BTCF0:USTF0",1766927726640,0.02499414,87898.0,87883.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766927726837,0.02499414,87897.0,87883.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766927727037,0.02499414,87896.0,87883.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766927727352,0.02499414,87895.0,87883.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766927727538,0.02499414,87894.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927727849,4e-08,87893.0,87888.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766927728037,0.09686061,87906.0,87888.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766927729652,0.09686061,87906.0,87880.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927731345,0.00010061,87906.0,87899.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766927731651,0.00017056,87910.0,87901.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766927732640,5.236e-05,87909.0,87901.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766927735249,0.057,87911.0,87904.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766927735450,0.0968,87915.0,87893.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766927736552,0.00017066,87913.0,87895.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927737254,0.00017066,87913.0,87904.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766927737954,0.00017066,87913.0,87900.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766927738354,0.00017066,87913.0,87902.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766927739654,0.0113854,87911.0,87895.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766927739850,0.0246268,87910.0,87895.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766927740155,0.0246268,87909.0,87895.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766927740358,0.0246268,87908.0,87895.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766927740655,0.0246268,87907.0,87895.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766927740954,0.0246268,87906.0,87895.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766927741257,0.0246268,87905.0,87895.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766927741452,0.0246268,87904.0,87895.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766927741646,0.0246268,87903.0,87895.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766927741945,0.0246268,87902.0,87895.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766927742146,0.0246268,87901.0,87895.0,0.05713066]
["bitfinex-derivatives","BTCF0:USTF0",1766927742454,0.0246268,87900.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927742656,0.0246268,87899.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927742850,0.0113855,87910.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927743056,0.02462532,87909.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927743358,0.0113859,87907.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927743552,0.02462532,87906.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927743753,0.03601152,87905.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927743955,0.0113865,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927744157,0.02462532,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927744457,0.011386,87906.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927744755,0.02462454,87905.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927745056,0.02462454,87904.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927745252,0.02462454,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927745450,0.011386,87906.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927745451,0.02462454,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927745649,0.02462454,87901.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927745848,0.011386,87906.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927746153,0.02462441,87905.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927746354,0.02462441,87904.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927746556,0.02462441,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927746856,0.02462441,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927747158,0.02462441,87901.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927747361,0.0113863,87904.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927747558,0.02446353,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927747758,0.02446353,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927747959,0.02446353,87901.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927748159,0.024463,87900.0,87884.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927748461,0.0113865,87902.0,87884.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927748651,0.02446311,87901.0,87884.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927748852,0.02446311,87900.0,87884.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927749053,0.0113868,87900.0,87884.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927749958,0.0113868,87900.0,87880.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766927750164,0.02446316,87899.0,87881.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927750355,0.0113868,87900.0,87881.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927750555,0.02446322,87899.0,87881.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927750854,0.0113868,87900.0,87882.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766927751154,0.02446322,87899.0,87882.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766927751354,0.0113868,87900.0,87882.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766927751565,0.02446333,87899.0,87882.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766927751753,0.0113868,87900.0,87882.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766927751955,0.0113871,87898.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927752560,0.02446325,87897.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927752765,0.0113871,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927752967,0.02446324,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927753260,0.0113871,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927753561,0.02446311,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927753866,0.0113871,87898.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927754065,0.02446315,87897.0,87878.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766927754268,0.0113871,87898.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927754457,0.02446325,87897.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927754657,0.0113871,87898.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927754953,0.02446317,87897.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927755257,0.0113871,87898.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927755454,0.02446324,87897.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927755659,0.0113871,87898.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927755860,0.02446323,87897.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927756061,0.0113871,87898.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927756261,0.02446348,87897.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927756570,0.02446348,87896.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927756870,0.0113871,87898.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927757056,0.02446374,87897.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927757360,0.02446374,87896.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927757565,0.0113871,87898.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927757765,0.0244652,87897.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927757961,0.0244652,87896.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927758160,0.0113871,87898.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927758366,0.0113873,87896.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927759170,0.0244683,87895.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927759373,0.0113873,87896.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927759567,0.0113876,87894.0,87875.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766927759772,0.00017066,87893.0,87877.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766927760861,0.00017066,87893.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927762373,0.00017066,87893.0,87879.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927762572,0.00017066,87893.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927762761,0.00017066,87893.0,87880.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927767676,0.05696,87904.0,87880.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927767972,0.05696,87904.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927767973,0.02446858,87903.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927768175,0.02446858,87902.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927768477,0.02446858,87901.0,87883.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766927768776,0.02446858,87900.0,87883.0,0.01155956]
["bitfinex-derivatives","BTCF0:USTF0",1766927769277,0.03585538,87900.0,87883.0,0.01155956]
["bitfinex-derivatives","BTCF0:USTF0",1766927769576,0.02446858,87899.0,87883.0,0.01155956]
["bitfinex-derivatives","BTCF0:USTF0",1766927770578,0.02446858,87899.0,87883.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927770881,0.01155736,87901.0,87883.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927772273,0.01155736,87901.0,87885.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766927773566,0.011386,87906.0,87883.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927774266,0.0113854,87911.0,87883.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927774471,0.00017066,87906.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927777581,0.0113866,87901.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927780176,0.011387,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766927782280,0.0113888,87885.0,87870.0,0.01308498]
["bitfinex-derivatives","BTCF0:USTF0",1766927782476,0.0113889,87884.0,87871.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927782681,0.0968,87899.0,87863.0,0.11377664]
["bitfinex-derivatives","BTCF0:USTF0",1766927782874,0.0113902,87874.0,87864.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927783076,0.0113894,87880.0,87857.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766927783377,0.00017066,87877.0,87860.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927784281,0.00017066,87877.0,87861.0,0.1651917]
["bitfinex-derivatives","BTCF0:USTF0",1766927784479,0.00017066,87877.0,87861.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927788375,0.00017066,87877.0,87860.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927788576,0.0113903,87873.0,87860.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927788790,0.00017066,87877.0,87860.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927789377,0.0113902,87874.0,87860.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927791186,0.0113905,87872.0,87855.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766927791381,0.011391,87868.0,87856.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766927791577,0.0113899,87876.0,87855.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766927791778,0.0113916,87863.0,87855.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766927792186,0.0113912,87866.0,87855.0,0.05708529]
["bitfinex-derivatives","BTCF0:USTF0",1766927792491,0.0113912,87866.0,87855.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766927794384,0.0968,87876.0,87855.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766927794681,0.0113907,87870.0,87855.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766927794881,0.0113907,87870.0,87855.0,0.05708529]
["bitfinex-derivatives","BTCF0:USTF0",1766927795387,0.0968,87876.0,87855.0,0.05708529]
["bitfinex-derivatives","BTCF0:USTF0",1766927796284,0.0113903,87873.0,87855.0,0.05708529]
["bitfinex-derivatives","BTCF0:USTF0",1766927797493,0.0968,87876.0,87858.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766927797885,0.01139,87875.0,87858.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766927800102,0.011391,87868.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927802295,0.0113905,87872.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927803695,0.1081899,87876.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927803893,0.0113902,87874.0,87857.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766927804094,0.0113902,87874.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927804396,0.0113904,87872.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927805405,0.0113907,87870.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927807591,0.0968,87876.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927807792,0.02420434,87875.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927808102,0.02420434,87874.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927808303,0.02420434,87873.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927808494,0.0968,87876.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927808697,0.02421046,87875.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927808896,0.02421046,87874.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927809103,0.02421046,87873.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927809400,0.0968,87876.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927809401,0.0113905,87872.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927811205,0.02423724,87871.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927811405,0.0113905,87872.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927811704,0.02423726,87871.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927811907,0.0113905,87872.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927812098,0.02423727,87871.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927812400,0.02423727,87870.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927812595,0.0968,87876.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927812798,0.09684,87883.0,87861.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766927813999,0.09684,87883.0,87865.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766927814205,0.09684,87890.0,87866.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766927815002,0.00017066,87885.0,87866.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766927815202,0.0113893,87881.0,87866.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766927818206,0.0113888,87884.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766927818401,0.0113873,87896.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766927818402,0.09684,87897.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766927818706,0.09684,87897.0,87871.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766927818899,0.09684,87897.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927819306,0.00017066,87893.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927820310,0.0113883,87888.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927824010,0.00017066,87893.0,87873.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927824204,0.00017066,87893.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766927824804,0.02404031,87892.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766927825010,0.0113892,87882.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766927827516,0.0113892,87882.0,87863.0,0.01156206]
["bitfinex-derivatives","BTCF0:USTF0",1766927827814,0.0113892,87882.0,87864.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766927828114,0.0113892,87882.0,87863.0,0.01156206]
["bitfinex-derivatives","BTCF0:USTF0",1766927828313,0.0113892,87882.0,87864.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927828615,0.0113892,87882.0,87865.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927828908,0.0113898,87877.0,87863.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927829111,0.0113897,87878.0,87864.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927829309,0.0113897,87878.0,87864.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927829816,0.0113897,87878.0,87865.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927830415,0.0113899,87876.0,87865.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927833211,0.0113899,87876.0,87863.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927833412,0.0113902,87874.0,87863.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927833614,0.0113881,87890.0,87864.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766927833910,0.0113881,87890.0,87863.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927833911,0.0113904,87872.0,87863.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927834120,0.0053904,87872.0,87865.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766927835818,0.0113882,87889.0,87863.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927836029,0.0113905,87872.0,87864.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766927836318,0.0113907,87870.0,87864.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766927836816,0.011391,87868.0,87865.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766927838715,0.0113906,87871.0,87865.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766927840123,0.0113906,87871.0,87866.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766927843115,0.0113906,87871.0,87865.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766927843321,0.0113906,87871.0,87863.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766927843520,0.0113906,87871.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766927844417,0.00017066,87875.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766927844626,0.02393114,87874.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766927844928,0.0113906,87871.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766927846017,0.02393014,87870.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766927846217,0.0113903,87873.0,87863.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766927846418,0.0113903,87873.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766927858835,0.0113903,87873.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927860034,0.0113901,87874.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927866430,0.06128798,87882.0,87865.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766927866624,0.15384,87886.0,87866.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766927866828,0.08184,87886.0,87868.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766927867027,0.0968,87891.0,87868.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766927867227,0.011388,87891.0,87872.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766927867436,0.00017066,87890.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927867934,0.0113883,87889.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927872730,0.01155876,87890.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927878431,0.0113884,87888.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927882236,0.00017066,87890.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927882435,0.0113891,87882.0,87864.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766927882838,0.0113891,87882.0,87865.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927883138,0.0113887,87885.0,87866.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766927884244,0.0113887,87885.0,87868.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766927887243,0.00017066,87890.0,87863.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766927887543,0.00017066,87890.0,87864.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927887744,0.00017066,87890.0,87864.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927888247,0.011389,87883.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766927889448,0.0113892,87881.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766927889648,0.0113892,87881.0,87868.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927894952,0.0113889,87884.0,87868.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927895148,0.0113891,87882.0,87868.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927898957,0.0113891,87882.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766927899159,0.0113891,87882.0,87868.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927903450,0.0113891,87882.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766927903451,0.0113891,87882.0,87869.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927910568,0.0113889,87884.0,87869.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927911156,0.0113889,87884.0,87870.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766927911367,0.0113885,87887.0,87870.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766927913564,0.00017066,87890.0,87869.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927913759,0.0113877,87893.0,87877.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766927914066,0.057,87900.0,87879.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766927914255,0.057,87900.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927914657,0.00017066,87899.0,87881.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927915263,0.0113873,87896.0,87881.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927916474,0.0113873,87896.0,87881.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927917574,0.0968,87908.0,87883.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766927917770,0.0968,87908.0,87883.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766927918676,0.00017066,87904.0,87884.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927918974,0.00017066,87904.0,87884.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927919272,0.0113868,87900.0,87884.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927923475,0.0113871,87898.0,87884.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927925677,0.0113874,87896.0,87884.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927932376,0.00017066,87904.0,87884.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927932580,6.6e-07,87904.0,87884.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927933267,0.0113869,87900.0,87884.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1766927933477,6.6e-07,87904.0,87884.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1766927933478,6.6e-07,87904.0,87886.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766927933777,6.6e-07,87904.0,87886.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766927935176,0.0113864,87903.0,87886.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766927935578,0.0113867,87901.0,87886.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766927936280,0.0113867,87901.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766927937476,0.0113869,87899.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766927940278,6.6e-07,87904.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766927940466,0.0113866,87902.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766927942681,0.0113871,87898.0,87887.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927942881,0.0113871,87898.0,87887.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927945783,6.6e-07,87904.0,87881.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927946080,0.0113875,87895.0,87882.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927946276,0.0113875,87895.0,87882.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927946472,0.0113875,87895.0,87882.0,0.19688532]
["bitfinex-derivatives","BTCF0:USTF0",1766927948975,0.0113875,87895.0,87882.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927950074,0.0113865,87902.0,87883.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927951180,0.0113877,87893.0,87883.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927955884,0.0113877,87893.0,87881.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766927956080,6.6e-07,87904.0,87882.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927956287,0.0113873,87896.0,87882.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927957088,0.0113876,87894.0,87882.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927963592,6.6e-07,87904.0,87882.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927963798,6.6e-07,87904.0,87886.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766927964000,6.6e-07,87904.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766927964296,6.6e-07,87904.0,87887.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766927965186,0.0113864,87903.0,87887.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766927966296,0.0113864,87903.0,87888.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766927966596,6.6e-07,87904.0,87888.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766927967195,0.0113864,87903.0,87888.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766927967398,6.6e-07,87904.0,87888.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766927967794,6.6e-07,87904.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766927967990,6.6e-07,87904.0,87891.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766927968187,6.6e-07,87904.0,87892.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927968386,6.6e-07,87904.0,87892.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927977197,6.6e-07,87904.0,87893.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766927977397,6.6e-07,87904.0,87893.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927978893,0.0113864,87903.0,87893.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927979102,6.6e-07,87904.0,87893.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927979408,0.01138696,87904.0,87893.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927979707,6.6e-07,87904.0,87893.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766927985513,6.6e-07,87904.0,87894.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766927985709,6.6e-07,87904.0,87894.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766927989019,6.6e-07,87904.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766927989417,6.6e-07,87904.0,87893.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766927989622,6.6e-07,87904.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766927989813,6.6e-07,87904.0,87894.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766927998425,6.6e-07,87904.0,87895.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766927998632,6.6e-07,87904.0,87895.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766928000230,6.6e-07,87904.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928003936,6.6e-07,87904.0,87892.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766928004130,6.6e-07,87904.0,87893.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928004429,0.01138696,87904.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928004624,6.6e-07,87904.0,87894.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928005736,6.6e-07,87904.0,87894.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766928007229,6.6e-07,87904.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928007435,6.6e-07,87904.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928014238,6.6e-07,87904.0,87889.0,0.05235634]
["bitfinex-derivatives","BTCF0:USTF0",1766928014239,0.0113869,87900.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928014542,6.6e-07,87904.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928014543,0.0113864,87903.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928015339,0.0113867,87901.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928019750,0.0113867,87901.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928021649,6.6e-07,87904.0,87890.0,0.01308387]
["bitfinex-derivatives","BTCF0:USTF0",1766928021858,0.0113869,87899.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928022057,0.0113869,87899.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928023159,0.0113869,87899.0,87887.0,0.01308477]
["bitfinex-derivatives","BTCF0:USTF0",1766928023347,0.0113869,87899.0,87888.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766928024156,0.0113872,87897.0,87888.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766928024360,6.6e-07,87904.0,87888.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766928025359,0.0113868,87900.0,87888.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766928029764,0.0113868,87900.0,87888.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766928030062,0.0113868,87900.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928032874,0.0113868,87900.0,87885.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766928033058,0.0113868,87900.0,87886.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766928033252,0.0113868,87900.0,87886.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766928033659,0.0113864,87903.0,87887.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766928033863,0.0113864,87903.0,87887.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766928034963,0.0113864,87903.0,87888.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766928035162,0.0113864,87903.0,87888.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766928037167,0.0113864,87903.0,87887.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766928037371,0.0113864,87903.0,87888.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766928037665,0.0113864,87903.0,87888.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766928039168,0.0113864,87903.0,87887.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766928039367,0.0113864,87903.0,87888.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766928039563,0.0113864,87903.0,87888.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766928042360,0.0113864,87903.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928042567,0.0113864,87903.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928042770,0.0113864,87903.0,87889.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766928045065,6.6e-07,87904.0,87889.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766928045967,0.01138696,87904.0,87889.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766928053377,0.0113866,87902.0,87889.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766928056578,0.0113848,87915.0,87889.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766928056882,0.0113847,87916.0,87889.0,0.0983481]
["bitfinex-derivatives","BTCF0:USTF0",1766928057679,0.00011346,87911.0,87889.0,0.0983481]
["bitfinex-derivatives","BTCF0:USTF0",1766928057977,0.00011346,87911.0,87893.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766928057978,3.46e-06,87911.0,87893.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766928058273,0.08480346,87915.0,87896.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766928058481,0.0968,87915.0,87896.0,0.0413872]
["bitfinex-derivatives","BTCF0:USTF0",1766928058675,0.0968,87915.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928059269,0.0968,87915.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766928059482,0.0968,87915.0,87897.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1766928062179,0.0113854,87911.0,87897.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1766928064391,0.0113854,87911.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766928075695,0.0968,87915.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766928076289,0.0113857,87908.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766928076490,0.0968,87915.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766928076697,0.011386,87906.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766928078597,0.0113863,87904.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766928078798,0.0113866,87902.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766928081693,0.0113866,87902.0,87886.0,0.04096824]
["bitfinex-derivatives","BTCF0:USTF0",1766928081895,0.0113866,87902.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928082095,0.0113861,87905.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928092602,0.0115564,87908.0,87891.0,0.0983479]
["bitfinex-derivatives","BTCF0:USTF0",1766928092812,0.0001706,87908.0,87891.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766928093106,0.0001706,87908.0,87891.0,0.12792824]
["bitfinex-derivatives","BTCF0:USTF0",1766928094201,0.0001706,87908.0,87895.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766928094400,0.0001706,87908.0,87895.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1766928104299,0.0001706,87908.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928121722,0.0053847,87916.0,87899.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766928122027,0.00227473,87923.0,87900.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928122227,0.00227473,87923.0,87900.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766928122921,0.00227473,87923.0,87901.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766928123121,0.00227473,87923.0,87901.0,0.15513736]
["bitfinex-derivatives","BTCF0:USTF0",1766928124130,0.09303473,87925.0,87901.0,0.14375076]
["bitfinex-derivatives","BTCF0:USTF0",1766928124429,0.0113829,87930.0,87909.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766928124620,0.0113829,87930.0,87911.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766928124820,0.0113829,87930.0,87911.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1766928126528,0.0113829,87930.0,87911.0,0.04155586]
["bitfinex-derivatives","BTCF0:USTF0",1766928139550,0.1081425,87933.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766928139758,0.1081425,87933.0,87913.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1766928144865,0.1081425,87933.0,87915.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766928145062,0.1081425,87933.0,87915.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1766928148658,0.0113829,87930.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928154367,0.0113829,87930.0,87915.0,0.07096824]
["bitfinex-derivatives","BTCF0:USTF0",1766928154768,0.1081425,87933.0,87915.0,0.07096824]
["bitfinex-derivatives","BTCF0:USTF0",1766928155067,0.1081425,87933.0,87916.0,0.04096824]
["bitfinex-derivatives","BTCF0:USTF0",1766928155271,0.1081425,87933.0,87916.0,0.07096824]
["bitfinex-derivatives","BTCF0:USTF0",1766928156965,0.1081425,87933.0,87917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928157169,0.1081425,87933.0,87917.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766928164476,0.0113825,87933.0,87917.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766928165773,0.0113825,87933.0,87917.0,0.0983445]
["bitfinex-derivatives","BTCF0:USTF0",1766928171879,0.0113822,87936.0,87917.0,0.0983445]
["bitfinex-derivatives","BTCF0:USTF0",1766928172081,0.0113822,87936.0,87917.0,0.13931274]
["bitfinex-derivatives","BTCF0:USTF0",1766928172581,0.0113815,87941.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928172784,0.0113815,87941.0,87920.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766928175693,0.011382,87937.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928176678,0.0113823,87935.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928180088,0.0113819,87938.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928183181,0.0113819,87938.0,87920.0,0.07096824]
["bitfinex-derivatives","BTCF0:USTF0",1766928191195,0.0113819,87938.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928191401,0.0113819,87938.0,87921.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766928194192,0.0113821,87936.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928201093,0.0113817,87939.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928205107,0.0113814,87942.0,87922.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766928205294,0.0113814,87942.0,87922.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766928209902,0.011381,87945.0,87928.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766928210205,0.011381,87945.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928210405,0.011381,87945.0,87929.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766928211598,0.0113806,87948.0,87929.0,0.0983429]
["bitfinex-derivatives","BTCF0:USTF0",1766928216709,0.0113798,87954.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766928216909,0.0113798,87954.0,87933.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766928222204,0.011379,87960.0,87934.0,0.11370937]
["bitfinex-derivatives","BTCF0:USTF0",1766928222405,0.011379,87960.0,87934.0,0.18467761]
["bitfinex-derivatives","BTCF0:USTF0",1766928222604,0.011379,87960.0,87935.0,0.04096824]
["bitfinex-derivatives","BTCF0:USTF0",1766928222805,0.011379,87960.0,87936.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928223007,0.011379,87960.0,87936.0,0.29742419]
["bitfinex-derivatives","BTCF0:USTF0",1766928223306,0.011379,87960.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766928223505,0.011379,87960.0,87939.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766928225308,0.011379,87960.0,87941.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766928225508,0.0113786,87963.0,87945.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766928225711,0.0113786,87963.0,87945.0,0.04155136]
["bitfinex-derivatives","BTCF0:USTF0",1766928225915,0.1081382,87966.0,87945.0,0.04155136]
["bitfinex-derivatives","BTCF0:USTF0",1766928227009,0.1081382,87966.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766928227213,0.1081382,87966.0,87946.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766928228016,0.0113782,87966.0,87946.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766928231612,0.0113785,87964.0,87946.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766928231825,0.00022734,87974.0,87946.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766928232115,0.0113792,87959.0,87946.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766928232320,0.0113794,87957.0,87946.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766928235017,0.011379,87961.0,87946.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766928237019,0.0113777,87970.0,87946.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766928237222,0.00022734,87974.0,87947.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928237223,0.0113805,87949.0,87947.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928237421,0.0113804,87950.0,87948.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928237615,0.0113804,87950.0,87948.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766928238225,0.0113804,87950.0,87948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766928238425,0.0113799,87953.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928239226,0.0113799,87953.0,87948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766928239418,0.0113799,87953.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928241617,0.0113799,87953.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928241818,0.0113799,87953.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766928242123,0.01154953,87958.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766928242426,0.00017023,87958.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766928244530,0.00017023,87958.0,87947.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928244531,0.0113794,87957.0,87947.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928244728,0.0113794,87957.0,87947.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766928247731,0.00017023,87958.0,87947.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766928248526,0.01154953,87958.0,87947.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766928250728,0.0113796,87956.0,87947.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766928255432,0.0113803,87950.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928255625,0.0113803,87950.0,87947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766928255825,0.0113803,87950.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928256125,0.0113802,87951.0,87945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766928256327,0.0113802,87951.0,87945.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766928257437,0.0113802,87951.0,87943.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928259336,0.0113802,87951.0,87942.0,0.01307716]
["bitfinex-derivatives","BTCF0:USTF0",1766928259539,0.0113802,87951.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928260034,0.0113805,87949.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928261837,0.0113805,87949.0,87940.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766928263936,0.00017023,87958.0,87940.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766928263937,0.0113801,87952.0,87940.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766928265631,1e-07,87952.0,87940.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766928266835,1e-07,87952.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928267138,1e-07,87952.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928267327,1e-07,87952.0,87941.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766928272430,1e-07,87952.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928281651,1e-07,87952.0,87939.0,0.05234984]
["bitfinex-derivatives","BTCF0:USTF0",1766928281840,1e-07,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928302954,1e-07,87952.0,87941.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766928307872,1e-07,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928309173,1e-07,87952.0,87940.0,0.0683015]
["bitfinex-derivatives","BTCF0:USTF0",1766928310477,1e-07,87952.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766928310665,1e-07,87952.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766928312480,0.0053786,87964.0,87947.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766928312776,0.09672,87966.0,87947.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766928313176,0.0113786,87964.0,87947.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766928318080,0.09672,87966.0,87948.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766928322484,0.0113784,87965.0,87948.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766928327988,0.09672,87966.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766928328190,0.0113784,87965.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766928330490,0.0113784,87965.0,87947.0,0.1081006]
["bitfinex-derivatives","BTCF0:USTF0",1766928332084,0.0113786,87963.0,87947.0,0.1081006]
["bitfinex-derivatives","BTCF0:USTF0",1766928333893,0.09672,87966.0,87948.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766928334191,0.0113792,87959.0,87947.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928334981,0.09672,87966.0,87943.0,0.04096824]
["bitfinex-derivatives","BTCF0:USTF0",1766928335188,0.0113797,87955.0,87944.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928335596,0.0113793,87958.0,87944.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928342200,0.0113796,87956.0,87944.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928344096,0.0113792,87959.0,87944.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928346199,0.0113792,87959.0,87944.0,0.09788824]
["bitfinex-derivatives","BTCF0:USTF0",1766928346502,0.0113792,87959.0,87944.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928350096,0.0113795,87957.0,87944.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928350804,0.0113797,87955.0,87944.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928351107,0.0113799,87954.0,87944.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928354507,0.0113799,87954.0,87940.0,0.04096824]
["bitfinex-derivatives","BTCF0:USTF0",1766928354711,0.0113799,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928356414,0.0113799,87954.0,87940.0,0.04096824]
["bitfinex-derivatives","BTCF0:USTF0",1766928356611,0.0113799,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928359415,0.09672,87966.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928359605,0.0113794,87957.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928363316,0.0113794,87957.0,87943.0,0.04096824]
["bitfinex-derivatives","BTCF0:USTF0",1766928371222,0.0113794,87957.0,87944.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928373723,0.0113794,87957.0,87945.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928374122,0.09672,87966.0,87945.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928375331,0.0113796,87956.0,87945.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928383153,0.09672,87966.0,87945.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928383454,0.011379,87960.0,87945.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928389456,0.09672,87966.0,87943.0,0.04096824]
["bitfinex-derivatives","BTCF0:USTF0",1766928389757,0.0113808,87947.0,87933.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928398370,0.00017056,87949.0,87933.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928400154,0.00017056,87949.0,87933.0,0.0683024]
["bitfinex-derivatives","BTCF0:USTF0",1766928411472,0.02514713,87948.0,87933.0,0.0683024]
["bitfinex-derivatives","BTCF0:USTF0",1766928411670,0.00017056,87949.0,87933.0,0.0683024]
["bitfinex-derivatives","BTCF0:USTF0",1766928411862,0.02514713,87948.0,87933.0,0.0683024]
["bitfinex-derivatives","BTCF0:USTF0",1766928412063,0.00017056,87949.0,87933.0,0.0683024]
["bitfinex-derivatives","BTCF0:USTF0",1766928412360,0.02514713,87948.0,87933.0,0.0683024]
["bitfinex-derivatives","BTCF0:USTF0",1766928412566,0.00017056,87949.0,87933.0,0.0683024]
["bitfinex-derivatives","BTCF0:USTF0",1766928412766,0.02514857,87948.0,87933.0,0.0683024]
["bitfinex-derivatives","BTCF0:USTF0",1766928413073,0.00017056,87949.0,87933.0,0.0683024]
["bitfinex-derivatives","BTCF0:USTF0",1766928414868,0.00017056,87949.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766928420983,0.00017056,87949.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766928425290,0.00017056,87949.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766928428078,0.01155106,87949.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766928439901,0.0113807,87947.0,87932.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928440197,0.00017056,87949.0,87932.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928441301,0.00017056,87949.0,87932.0,0.0683025]
["bitfinex-derivatives","BTCF0:USTF0",1766928442097,0.00017056,87949.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766928443198,0.02523322,87948.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766928443400,0.00017056,87949.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766928443597,0.02523343,87948.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766928443805,0.00017056,87949.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766928444103,0.02523343,87948.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766928444309,0.00017056,87949.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766928444507,0.02523366,87948.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766928444806,0.00017056,87949.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766928445007,0.02523366,87948.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766928445308,0.00017056,87949.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766928445510,0.02523389,87948.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928445708,0.011381,87945.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928446908,0.0113813,87943.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928450512,0.0113815,87941.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928451108,0.011382,87937.0,87919.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766928451309,0.0113819,87938.0,87919.0,0.0413842]
["bitfinex-derivatives","BTCF0:USTF0",1766928451813,0.0113822,87936.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766928452016,0.01155276,87936.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928452507,0.0113827,87932.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928452902,0.00017056,87936.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928453607,0.0113829,87930.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928454309,0.00017056,87936.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928454310,0.0113832,87928.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928454613,0.00017056,87936.0,87906.0,0.01308056]
["bitfinex-derivatives","BTCF0:USTF0",1766928454813,0.0113838,87923.0,87901.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928455008,0.0113838,87923.0,87905.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766928455402,0.0113838,87923.0,87905.0,0.01155656]
["bitfinex-derivatives","BTCF0:USTF0",1766928459415,0.0113834,87926.0,87905.0,0.01155656]
["bitfinex-derivatives","BTCF0:USTF0",1766928461416,0.0113837,87924.0,87908.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766928468518,0.011384,87922.0,87905.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928469222,0.011384,87922.0,87906.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766928478218,0.0113836,87925.0,87908.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766928482326,0.02522296,87924.0,87908.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766928482525,0.0113836,87925.0,87908.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766928482726,0.02522296,87924.0,87908.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766928482925,0.0113836,87925.0,87908.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766928483127,0.02522296,87924.0,87908.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766928483328,0.09672,87929.0,87905.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928483521,0.02523293,87928.0,87905.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928483722,0.02523293,87927.0,87905.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928483924,0.02523293,87926.0,87905.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928484125,0.0113828,87931.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766928484323,0.1789526,87930.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766928484531,0.0252326,87929.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766928485427,0.0252326,87929.0,87909.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766928485926,0.0252326,87929.0,87910.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928486131,0.00017056,87936.0,87910.0,0.24050105]
["bitfinex-derivatives","BTCF0:USTF0",1766928487030,0.00017056,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928492042,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928495936,0.02519301,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928496233,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928496439,0.02519191,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928496638,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928496842,0.02519191,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928497038,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928497239,0.02519136,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928497440,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928497639,0.02517417,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928497839,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928498040,0.02517417,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928498238,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928498539,0.02517366,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928498743,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928498938,0.02517366,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928499139,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928499339,0.02517341,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928499639,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928499840,0.02517341,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928500138,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928500342,0.02517329,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928500533,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928500733,0.0251733,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928500942,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928501145,0.0251733,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928501343,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928501642,0.02517351,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928501946,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928502147,0.02517351,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928502356,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928502644,0.02517397,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928502847,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928503145,0.02517397,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928503348,0.01155276,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928510548,0.0113824,87934.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766928511053,0.00017056,87936.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766928511248,0.02519129,87935.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766928511453,0.00017056,87936.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766928511654,0.02519185,87935.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766928511841,0.00017056,87936.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766928512046,0.02519187,87935.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766928512247,0.00017056,87936.0,87903.0,0.08191893]
["bitfinex-derivatives","BTCF0:USTF0",1766928512447,0.0113832,87928.0,87911.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766928512647,0.0113832,87928.0,87911.0,0.15511655]
["bitfinex-derivatives","BTCF0:USTF0",1766928512852,0.0113832,87928.0,87911.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766928513054,0.0113832,87928.0,87912.0,0.11374041]
["bitfinex-derivatives","BTCF0:USTF0",1766928513248,0.0113832,87928.0,87913.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766928514758,0.0113834,87926.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928514959,0.0113834,87926.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766928515161,0.0113834,87926.0,87912.0,0.11373911]
["bitfinex-derivatives","BTCF0:USTF0",1766928520570,0.0113831,87929.0,87912.0,0.11373911]
["bitfinex-derivatives","BTCF0:USTF0",1766928522369,0.0113833,87927.0,87912.0,0.11373911]
["bitfinex-derivatives","BTCF0:USTF0",1766928527374,0.0113833,87927.0,87912.0,0.12512421]
["bitfinex-derivatives","BTCF0:USTF0",1766928530873,0.00017056,87936.0,87912.0,0.11373911]
["bitfinex-derivatives","BTCF0:USTF0",1766928531078,0.011384,87922.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928531370,0.02513392,87921.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928531674,0.02513392,87920.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928531975,0.02513392,87919.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928532171,0.011384,87922.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928532368,0.02511871,87921.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928532674,0.02511871,87920.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928532874,0.011384,87922.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928533076,0.02511872,87921.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928533269,0.02511872,87920.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928533474,0.011384,87922.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928533675,0.02511338,87921.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928533867,0.02511338,87920.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928534067,0.02511338,87919.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928534267,0.011384,87922.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928534565,0.02510923,87921.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928534761,0.02510923,87920.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928534976,0.02510923,87919.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928535172,0.0113832,87928.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928535376,0.02510585,87927.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928535577,0.02510585,87926.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928535874,0.02510585,87925.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928536072,0.02510585,87924.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928536276,0.02510585,87923.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928536476,0.02510585,87922.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928536679,0.02510585,87921.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928536979,0.02510585,87920.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928537178,0.0113832,87928.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928537475,0.02510104,87927.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928537774,0.02510104,87926.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928537976,0.02510104,87925.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928538178,0.02510104,87924.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928538476,0.0113832,87928.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928538477,0.02510104,87923.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928538677,0.02510104,87922.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928538870,0.02510104,87921.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928539071,0.02510104,87920.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928539266,0.0113832,87928.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928539475,0.02509834,87927.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928539677,0.02509834,87926.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928539973,0.02509834,87925.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928540176,0.02509834,87924.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928540373,0.02509834,87923.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928540575,0.02509834,87922.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928540780,0.02509834,87921.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928540981,0.02509834,87920.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928541169,0.0113835,87925.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928541372,0.0113838,87923.0,87906.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766928541684,0.02509901,87922.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928541975,0.03648311,87921.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928542175,0.02509901,87920.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928542376,0.0113841,87921.0,87905.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928542582,0.02509765,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928542773,0.0113841,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928542975,0.02509765,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928543177,0.0113841,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928543482,0.02509796,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928543681,0.02509796,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928543881,0.0113841,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928544076,0.02509749,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928544382,0.02509749,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928544582,0.0113841,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928544781,0.02509763,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928545081,0.02509763,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928545284,0.0113841,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928545585,0.0250978,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928545882,0.0250978,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928546073,0.0113841,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928546275,0.02509829,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928546572,0.02509829,87919.0,87907.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766928546773,0.011384,87922.0,87907.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766928546972,0.02509832,87921.0,87907.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766928547172,0.02509832,87920.0,87907.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766928547388,0.011384,87922.0,87907.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766928547389,0.02509832,87919.0,87907.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766928547582,0.02509832,87918.0,87907.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766928547784,0.011384,87922.0,87907.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766928547985,0.0250992,87921.0,87907.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766928548186,0.0250992,87920.0,87905.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928548376,0.0250992,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928548671,0.0250992,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928548876,0.05696,87928.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928549079,0.0113842,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928549279,0.02510045,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928551289,0.02510607,87918.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928551489,0.0113838,87923.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928551688,0.02510607,87922.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928551988,0.02510607,87921.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928552174,0.02510607,87920.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928552379,0.02510607,87919.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928552585,0.02510607,87918.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928552784,0.02510607,87917.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928552985,0.0113838,87923.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928553188,0.02511004,87922.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928553387,0.02511004,87921.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928553588,0.02511004,87920.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928553890,0.02511004,87919.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928554087,0.0113838,87923.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928554288,0.02511215,87922.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928554488,0.02511215,87921.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928554688,0.02511215,87920.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928554987,0.0113838,87923.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928554988,0.02511215,87919.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928555190,0.02511215,87918.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928555383,0.0113838,87923.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928555589,0.02511542,87922.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928555892,0.02511542,87921.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928556190,0.02511542,87920.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928556391,0.02511542,87919.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928556691,0.02511542,87918.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928556990,0.0113841,87921.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928557193,0.02512256,87920.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928557392,0.02512256,87919.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928557692,0.02512256,87918.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928557891,0.0113841,87921.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928558092,0.02515137,87920.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928558386,0.02515137,87919.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928558592,0.02515137,87918.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928558793,0.02515137,87917.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928559091,0.0113841,87921.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928559292,0.0251637,87920.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928559494,0.0251637,87919.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928559790,0.0251637,87918.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928560092,0.0251637,87917.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928560295,0.0251637,87916.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928560591,0.0251637,87915.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928560791,0.0113841,87921.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928560984,0.02518147,87920.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928561185,0.02518147,87919.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928561381,0.02518147,87918.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928561578,0.02518147,87917.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928561792,0.02518147,87916.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928561994,0.02518147,87915.0,87906.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1766928562187,0.02518147,87914.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928562407,0.0113843,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928562692,0.02518099,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928562893,0.02518099,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928563093,0.02518099,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928563295,0.02518099,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928563495,0.02518099,87914.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928563688,0.0113843,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928563887,0.02496502,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928564195,0.02496502,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928564394,0.02496502,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928564587,0.02496502,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928564788,0.02496502,87914.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928564990,0.0113843,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928565190,0.0249644,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928565393,0.0249644,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928565587,0.0249644,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928565789,0.0249644,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928565990,0.0249644,87914.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928566191,0.0113843,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928566390,0.02496333,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928566595,0.02496333,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928566795,0.02496333,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928566997,0.02496333,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928567197,0.0113843,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928567401,0.02496294,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928567600,0.02496294,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928567804,0.02496294,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928568004,0.02496294,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928568201,0.0113843,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928568402,0.02496262,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928568700,0.02496262,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928568900,0.02496262,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928569201,0.02496262,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928569401,0.0113843,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928569702,0.02496236,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928569916,0.02496236,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928570204,0.02496236,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928570400,0.02496236,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928570609,0.0113843,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928570802,0.02496176,87918.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928571003,0.02496176,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928571196,0.02496176,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928571397,0.02496176,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928571602,0.0113846,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928571905,0.02496094,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928572106,0.02496094,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928572300,0.0113846,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928572507,0.02496031,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928572806,0.02496031,87915.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928573005,0.0113846,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928573208,0.02474525,87916.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928573508,0.0113846,87917.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928573702,0.011385,87914.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928575406,0.011385,87914.0,87898.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928575407,0.011386,87906.0,87898.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928575606,0.0113856,87909.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928577605,0.0113856,87909.0,87898.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928577910,0.0113856,87909.0,87898.0,0.05713056]
["bitfinex-derivatives","BTCF0:USTF0",1766928578113,0.011386,87906.0,87898.0,0.05713056]
["bitfinex-derivatives","BTCF0:USTF0",1766928580410,0.0113864,87903.0,87888.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766928580612,0.0113864,87903.0,87893.0,0.05923551]
["bitfinex-derivatives","BTCF0:USTF0",1766928582013,0.0113864,87903.0,87889.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928582215,0.0113864,87903.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928582414,0.02471713,87902.0,87889.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928582614,0.02471713,87901.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928582817,0.0113864,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928583010,0.02471713,87902.0,87889.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766928583314,0.02471713,87902.0,87871.0,0.07285064]
["bitfinex-derivatives","BTCF0:USTF0",1766928583315,0.02471713,87901.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928583618,0.02471713,87900.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928583803,0.02471713,87899.0,87885.0,0.12515877]
["bitfinex-derivatives","BTCF0:USTF0",1766928584009,0.02471713,87898.0,87886.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928584209,0.00017066,87901.0,87886.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928584508,0.02470721,87900.0,87886.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928584708,0.02470721,87899.0,87886.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928584922,0.01155736,87901.0,87887.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928585108,0.0113875,87894.0,87883.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766928585412,0.0113875,87894.0,87884.0,0.26749535]
["bitfinex-derivatives","BTCF0:USTF0",1766928585716,0.0113875,87894.0,87883.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766928585915,0.0113872,87897.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928587314,0.0113872,87897.0,87886.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928587504,0.00017066,87901.0,87886.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928587505,0.0113868,87900.0,87886.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928587707,0.0246107,87899.0,87886.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928587908,0.0113868,87900.0,87887.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928588107,0.02461072,87899.0,87887.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928588317,0.0113868,87900.0,87887.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928588516,0.02460844,87899.0,87887.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928588817,0.0113868,87900.0,87887.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928589016,0.011387,87898.0,87887.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928589316,0.011387,87898.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928592218,0.01155736,87901.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928592407,0.0113869,87899.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928592609,0.0113869,87899.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928593516,0.00017066,87901.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928593815,6.6e-07,87901.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928600124,0.0113868,87900.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928601121,6.6e-07,87901.0,87883.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766928601327,0.02461623,87900.0,87884.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766928601622,0.02461623,87899.0,87884.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766928601924,0.0113873,87896.0,87883.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766928602124,0.0113873,87896.0,87884.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766928602324,0.0113873,87896.0,87885.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766928602822,0.0113873,87896.0,87886.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928603122,0.0113869,87899.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766928603320,0.02462324,87898.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766928603522,0.02462324,87897.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766928603710,0.0113869,87899.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766928603915,0.02462782,87898.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766928604117,0.02462782,87897.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766928604330,6.6e-07,87901.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766928604526,0.02463248,87900.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766928604716,0.02463248,87899.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766928604916,0.02463248,87898.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766928605117,0.02463248,87897.0,87887.0,0.1081884]
["bitfinex-derivatives","BTCF0:USTF0",1766928605318,6.6e-07,87901.0,87890.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766928608025,6.6e-07,87901.0,87892.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766928608230,6.6e-07,87901.0,87894.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766928611735,6.6e-07,87901.0,87896.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766928613734,6.6e-07,87901.0,87897.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766928614035,6.6e-07,87901.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928614333,6.6e-07,87901.0,87898.0,0.0683469]
["bitfinex-derivatives","BTCF0:USTF0",1766928622250,6.6e-07,87901.0,87900.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766928625631,6.6e-07,87901.0,87900.0,0.12515179]
["bitfinex-derivatives","BTCF0:USTF0",1766928629251,6.6e-07,87901.0,87900.0,0.14515179]
["bitfinex-derivatives","BTCF0:USTF0",1766928629956,0.00227473,87923.0,87910.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766928630151,0.00227473,87923.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928633454,0.00227473,87923.0,87912.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766928634051,0.09676,87935.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928634253,0.02439217,87934.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928634454,0.02439217,87933.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928634649,0.02439217,87932.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928634844,0.0113821,87936.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928635049,0.02439024,87935.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928635256,0.02439024,87934.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928635454,0.00017066,87936.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928635750,0.02438676,87935.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928636053,0.02438676,87934.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928636252,0.00017066,87936.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928636554,0.02438549,87935.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928636753,0.02438549,87934.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928636957,0.00017066,87936.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928637140,0.02438549,87935.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928637345,0.02438549,87934.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928637546,0.00017066,87936.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928637752,0.02438536,87935.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928637954,0.02438536,87934.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928638253,0.00017066,87936.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928638444,0.02438793,87935.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928638640,0.02438793,87934.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928638845,0.00017066,87936.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928639046,0.02438574,87935.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928639356,0.02438574,87934.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928639545,0.00017066,87936.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928639747,0.02438658,87935.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928639947,0.02438658,87934.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928640148,0.00017066,87936.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928640349,0.02438658,87935.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928640550,0.02438658,87934.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928640749,0.02438658,87933.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928640949,0.00017066,87936.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928641152,0.02438782,87935.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928641353,0.02438782,87934.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928641561,0.02438782,87933.0,87919.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766928641767,0.00017066,87936.0,87919.0,0.0683442]
["bitfinex-derivatives","BTCF0:USTF0",1766928642061,6.6e-07,87936.0,87925.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766928642254,6.6e-07,87936.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928646565,6.6e-07,87936.0,87926.0,0.0683433]
["bitfinex-derivatives","BTCF0:USTF0",1766928650568,6.6e-07,87936.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928653166,6.6e-07,87936.0,87927.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928653371,6.6e-07,87936.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928660776,6.6e-07,87936.0,87929.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928664379,6.6e-07,87936.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928664576,6.6e-07,87936.0,87910.0,0.06146024]
["bitfinex-derivatives","BTCF0:USTF0",1766928664765,6.6e-07,87936.0,87916.0,0.11372359]
["bitfinex-derivatives","BTCF0:USTF0",1766928664970,6.6e-07,87936.0,87917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928664971,0.0113827,87932.0,87917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928665371,0.0113823,87935.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928665779,0.0113823,87935.0,87918.0,0.12511834]
["bitfinex-derivatives","BTCF0:USTF0",1766928671984,6.6e-07,87936.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928672985,6.6e-07,87936.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928673284,0.0242249,87935.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928673484,0.0242249,87934.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928673688,6.6e-07,87936.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928673877,0.02422526,87935.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928674188,0.02422526,87934.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928674485,0.02422526,87933.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928674685,0.01138286,87936.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928674884,0.02422545,87935.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928675076,0.02422545,87934.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928675275,0.02422545,87933.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928675475,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928675685,0.02422565,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928675885,0.02422565,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928676084,0.02422565,87933.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928676289,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928676589,0.02422522,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928676885,0.02422522,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928677084,0.02422522,87933.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928677286,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928677485,0.02422491,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928677683,0.02422491,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928677883,0.02422491,87933.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928678086,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928678286,0.02412355,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928678485,0.02412355,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928678785,0.02412355,87933.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928678988,0.0113824,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928679286,0.0241237,87933.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928679481,0.0113824,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928679682,0.02412399,87933.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928679883,0.0113824,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928680083,0.02412399,87933.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928680289,0.0113824,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928680482,0.0113826,87932.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928681091,0.0113826,87932.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766928681286,0.0113826,87932.0,87918.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928681486,0.0113823,87935.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928681686,0.02412496,87934.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928681991,0.02412496,87933.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928682188,0.0113823,87935.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928682383,0.02412505,87934.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928682578,0.02412505,87933.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928682886,0.0113823,87935.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928683092,0.02412573,87934.0,87920.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928683291,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928684285,0.0113823,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928693198,0.0241359,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928693398,0.0113823,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928693696,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928694292,0.02414231,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928694493,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928694803,0.02414232,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928695100,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928695400,0.02414231,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928695700,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928695901,0.02414231,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928696104,0.01138286,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928696307,0.02414234,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928696499,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928696701,0.02414236,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928696900,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928697203,0.02414236,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928697406,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928697604,0.02414235,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928697905,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928698099,0.02414235,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928698405,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928698599,0.0113824,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928699803,6.6e-07,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928700008,0.02414232,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928700200,0.01138286,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928700503,0.02414229,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928700700,6.6e-07,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928700995,0.02414229,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928701303,6.6e-07,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928701506,0.02414227,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928701704,6.6e-07,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928701905,0.02414227,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928702102,6.6e-07,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928702308,0.02414227,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928702498,6.6e-07,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928702697,0.02414226,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928703004,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928703607,0.02414226,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928703798,0.02414226,87933.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928703998,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928704198,0.02414226,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928704399,0.02414226,87933.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928704599,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928704799,0.02414227,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928705109,0.02414227,87933.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928705303,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928705609,0.02414229,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928705807,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928706009,0.02414223,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928706194,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928706399,0.02414225,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928706598,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928706799,0.02414225,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928706995,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928707207,0.02414225,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928707408,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928707610,0.0241866,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928707808,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928708103,0.0241866,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928708309,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928708609,0.02418662,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928708810,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928709012,0.02418662,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928709213,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928709512,0.02418664,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928709712,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928709898,0.02418664,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928710104,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928710312,0.02418664,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928710512,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928710713,0.02418664,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928710913,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928711113,0.02418664,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928711315,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928711512,0.02418663,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928711713,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928711913,0.02418663,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928712114,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928712314,0.02418659,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928712534,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928712817,0.02418659,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928713007,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928713211,0.0241866,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928713410,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928713609,0.0241866,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928713809,0.0113822,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928714120,0.0241866,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928714317,0.01138276,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928714519,0.02418658,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928714709,0.02418658,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928714904,0.01138276,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928715109,0.02418658,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928715312,0.02418658,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928715613,0.01138276,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928715815,0.02418656,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928716110,0.02418656,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928716314,0.01138276,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928716520,0.02418655,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928716721,0.02418655,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928716921,0.01138276,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928717121,0.02418655,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928717314,0.02418655,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928717517,0.01138276,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928717718,0.02418654,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928717922,0.02418654,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928718124,0.01138276,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928718323,0.02418653,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928718524,0.02418653,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928718826,0.01138276,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928719127,0.02418653,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928719424,0.02418653,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928719619,0.01138276,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928719822,0.02418652,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928720028,0.02418652,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928720222,0.01138276,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928720424,0.02418639,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928720624,0.02418639,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928720927,0.01138276,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928721124,0.02418639,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928721325,0.02418639,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928721525,0.01138276,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928721827,0.0241862,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928722027,0.0241862,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928722328,0.01138276,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928722525,0.02418606,87935.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928722727,0.02418606,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928722925,0.01138276,87936.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928723226,0.02418606,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928723427,0.02418606,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928723612,6.6e-07,87936.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928723613,0.02418606,87933.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928723815,0.02418606,87932.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928724017,6.6e-07,87936.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928724226,0.02418597,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928724527,0.02418597,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928724726,0.02418597,87933.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928724918,0.02418597,87932.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928725118,6.6e-07,87936.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928725320,0.02418587,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928725629,0.02418587,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928725830,0.02418587,87933.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928726029,0.02418587,87932.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928726325,6.6e-07,87936.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928726531,0.035568,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928726832,0.0241857,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928733238,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928736434,0.02418632,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928736736,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928736929,0.02418632,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928737125,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928737337,0.02418631,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928737542,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928737834,0.02408439,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928738030,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928738238,0.02408439,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928738439,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928738636,0.02408438,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928738939,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928739137,0.02408438,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928739337,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928739538,0.02408438,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928739739,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928740039,0.02408438,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928740241,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928740439,0.02408438,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928740639,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928740827,0.02408438,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928741032,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928741230,0.02408438,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928741432,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928741731,0.02408438,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928742031,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928742231,0.02408438,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928742441,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928742637,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928742839,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928743038,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928743340,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928743542,0.02408438,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928743845,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928744027,0.02408438,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928744226,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928744428,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928744627,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928744829,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928745042,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928745233,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928745435,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928745635,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928745834,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928746044,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928746233,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928746433,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928746628,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928746838,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928747039,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928747241,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928747432,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928747633,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928747834,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928748136,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928748443,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928748644,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928748943,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928749143,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928749344,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928749550,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928749738,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928749938,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928750137,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928750341,0.02408437,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928750541,0.0113823,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928750837,0.02408438,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928751035,0.0113825,87933.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928757247,0.0113825,87933.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928757556,0.0113825,87933.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928757847,0.0113825,87933.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928759140,0.0113825,87933.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928759339,0.0113825,87933.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928760445,0.0113825,87933.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928762353,0.01138286,87936.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928762553,0.02408526,87935.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928762850,0.02408526,87934.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928763053,0.01138286,87936.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928763349,0.02408526,87935.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928763542,0.02408526,87934.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928763742,0.02408526,87933.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928764046,0.02408526,87932.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928764248,0.01138286,87936.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928764442,0.02408523,87935.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928764643,0.02408523,87934.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928764844,0.02408523,87933.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928765058,0.02408523,87932.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928765255,0.01138286,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928765453,0.02408523,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928765653,0.02408523,87934.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928765953,0.02408523,87933.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928766153,0.02408523,87932.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928766354,0.01138286,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928766554,0.02408523,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928766755,0.02408523,87934.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928766947,0.02408523,87933.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928767147,0.02408523,87932.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928767350,0.01138286,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928767552,0.02408522,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928767851,0.02408522,87934.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928768053,0.02408522,87933.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928768252,0.02408522,87932.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928768452,0.01138286,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928768757,0.02406244,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928768956,0.02406244,87934.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928769258,0.02406244,87933.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928769559,0.02406244,87932.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928769754,0.01138286,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928769955,0.02406244,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928770142,0.02406244,87934.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928770346,0.02406244,87933.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928770547,0.02406244,87932.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928770845,0.01138286,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928771044,0.02406244,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928771244,0.02406244,87934.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928771457,0.02406244,87933.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928771657,0.02406244,87932.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928771861,0.01138286,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928772056,0.02406244,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928772256,0.02406244,87934.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928772457,0.02406244,87933.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928772657,0.02406244,87932.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928772860,0.01138286,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928773160,0.02406244,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928773362,0.02406244,87934.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928773553,0.01138286,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928773859,0.02406243,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928774060,0.02406243,87934.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928774258,0.01138286,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928774458,0.02406243,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928774660,0.02406243,87934.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928774957,0.01138286,87936.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928775158,0.02406243,87935.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928775361,0.02406243,87934.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928775560,0.01138286,87936.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928775858,0.02406243,87935.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928776059,0.02406243,87934.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928776265,0.01138286,87936.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928776456,0.02406243,87935.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928776658,0.02406243,87934.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928776955,0.01138286,87936.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928777149,0.02406243,87935.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928777354,0.02406243,87934.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928777556,0.01138286,87936.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928777758,0.02406243,87935.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928777951,0.02406243,87934.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928778152,0.01138286,87936.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928778460,0.02406243,87935.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928778660,0.02406243,87934.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928778960,6.6e-07,87936.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928779159,0.02406242,87935.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928779360,0.02406242,87934.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928779663,6.6e-07,87936.0,87922.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766928779861,0.02406236,87935.0,87922.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766928780162,6.6e-07,87936.0,87922.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766928780356,0.02406236,87935.0,87922.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766928780659,6.6e-07,87936.0,87922.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766928780861,0.02406235,87935.0,87922.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766928781058,6.6e-07,87936.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928781254,0.02406235,87935.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928781459,6.6e-07,87936.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928781659,0.02406212,87935.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928781859,6.6e-07,87936.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928782060,0.02406212,87935.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928782256,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928782447,0.02406197,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928782650,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928782859,0.02406197,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928783050,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928783252,0.02406197,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928783454,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928783754,0.02406184,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928783947,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928784152,0.02406184,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928784352,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928784551,0.02406174,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928784762,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928784962,0.02406174,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928785162,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928785362,0.02406167,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928785563,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928785770,0.02406166,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928786063,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928786256,0.02406166,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928786456,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928786756,0.02406159,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928786958,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928787159,0.02406159,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928787463,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928787763,0.02406153,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928787963,6.6e-07,87936.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928788166,0.02406153,87935.0,87923.0,0.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1766928788361,6.6e-07,87936.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928788563,0.02406149,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928788763,6.6e-07,87936.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928788964,0.02406149,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928789166,6.6e-07,87936.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928789367,0.02406147,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928789566,0.02406147,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928789864,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928790066,0.02406147,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928790266,0.02406147,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928790467,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928790661,0.02406144,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928790862,0.02406144,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928791068,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928791267,0.02406117,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928791466,0.02406117,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928791764,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928791967,0.02406097,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928792162,0.02406097,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928792359,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928792666,0.02406082,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928792863,0.02406082,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928793062,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928793260,0.02406082,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928793460,0.02406082,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928793661,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928793860,0.0240607,87935.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766928794066,0.0240607,87934.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766928794368,6.6e-07,87936.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766928794666,0.02406062,87935.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766928794865,0.02406062,87934.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766928795071,6.6e-07,87936.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766928795262,6.6e-07,87936.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928797168,6.6e-07,87936.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928797370,6.6e-07,87936.0,87922.0,0.11372876]
["bitfinex-derivatives","BTCF0:USTF0",1766928797765,6.6e-07,87936.0,87927.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766928799371,6.6e-07,87936.0,87924.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766928799672,6.6e-07,87936.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928802175,6.6e-07,87936.0,87928.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766928804673,6.6e-07,87936.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928804874,6.6e-07,87936.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928807476,6.6e-07,87936.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928808072,6.6e-07,87936.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928808278,0.02416796,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928808464,6.6e-07,87936.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928808465,6.6e-07,87936.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928808667,0.02416883,87935.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928808872,6.6e-07,87936.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928809075,0.02416884,87935.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928809376,6.6e-07,87936.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928809578,0.02416905,87935.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928809879,6.6e-07,87936.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928810085,0.02416904,87935.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928810263,6.6e-07,87936.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928810468,0.02416916,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928810668,6.6e-07,87936.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928810962,0.02416916,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928811163,6.6e-07,87936.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928811378,0.02416929,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928811580,0.01138286,87936.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928811780,0.0241693,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928811970,0.01138286,87936.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928812167,0.0241693,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928812369,0.01138286,87936.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928812570,0.02416941,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928812782,0.01138286,87936.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928812976,0.02416941,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928813178,0.01138286,87936.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928813372,0.02416952,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928813574,0.02416952,87934.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928813871,0.02416952,87933.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928814180,6.6e-07,87936.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928814368,0.02416964,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928814568,0.02416964,87934.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928814782,0.02416964,87933.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928814970,6.6e-07,87936.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928815277,0.02416964,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928815480,0.02416964,87934.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928815781,0.02416964,87933.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928815974,6.6e-07,87936.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928816168,0.02416977,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928816366,0.02416977,87934.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928816566,0.02416977,87933.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928816768,6.6e-07,87936.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928816970,0.02416991,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928817168,0.02416991,87934.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928817379,0.02416991,87933.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928817593,6.6e-07,87936.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928817782,0.02417006,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928817967,0.02417006,87934.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928818168,0.02417006,87933.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928818366,6.6e-07,87936.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928818573,0.02417022,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928818770,0.02417022,87934.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928819090,0.02417022,87933.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928819280,6.6e-07,87936.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928819580,0.02417039,87935.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928819778,0.02417039,87934.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928820076,0.02417039,87933.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928820384,0.02417057,87932.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928820586,6.6e-07,87936.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928820786,0.02417057,87935.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928820978,0.02417057,87934.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928821178,0.02417057,87933.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928821379,0.02417057,87932.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766928821580,0.0113823,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928821779,0.02417066,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928821983,0.02417066,87933.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928822184,0.02417066,87932.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928822384,0.0113823,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928822684,0.02417118,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928822884,0.02417118,87933.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928823084,0.02417118,87932.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928823384,0.0113823,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928823579,0.02417094,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928823780,0.0113823,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928823979,0.02417094,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928824181,0.0113823,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928824381,0.02417071,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928824578,0.0113823,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928824782,0.02417071,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928824979,0.0113823,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928825180,0.02417071,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928825379,0.0113823,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928825582,0.0241705,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928825783,0.0113823,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928826083,6.6e-07,87936.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928826084,0.0241705,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928826283,6.6e-07,87936.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928826494,0.02417025,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928826693,0.02417025,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928826994,6.6e-07,87936.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928827292,0.02417027,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928827495,0.02417027,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928827683,6.6e-07,87936.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928827883,0.0241482,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928828096,0.0241482,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928828289,6.6e-07,87936.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928828490,0.02414815,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928828692,0.02414815,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928828890,6.6e-07,87936.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928829093,0.02414815,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928829280,0.02414815,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928829486,6.6e-07,87936.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928829686,0.02414814,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928829886,0.02414814,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928830086,6.6e-07,87936.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928830287,0.02414814,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928830487,0.02414814,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928830690,6.6e-07,87936.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928830889,0.02414818,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928831188,0.02414818,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928831497,6.6e-07,87936.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928831699,0.02414827,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928832001,0.02414827,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928832203,6.6e-07,87936.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928832400,0.02414843,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766928832605,0.02414843,87934.0,87921.0,0.165104]
["bitfinex-derivatives","BTCF0:USTF0",1766928832891,6.6e-07,87936.0,87921.0,0.165104]
["bitfinex-derivatives","BTCF0:USTF0",1766928833091,0.02414843,87935.0,87921.0,0.165104]
["bitfinex-derivatives","BTCF0:USTF0",1766928833292,0.02414843,87934.0,87921.0,0.165104]
["bitfinex-derivatives","BTCF0:USTF0",1766928833586,6.6e-07,87936.0,87921.0,0.165104]
["bitfinex-derivatives","BTCF0:USTF0",1766928833790,0.02414863,87935.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928833993,0.02414863,87934.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928834286,6.6e-07,87936.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928834503,0.0241489,87935.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928834798,0.0241489,87934.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928835000,6.6e-07,87936.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928835194,0.0241489,87935.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928835393,0.0241489,87934.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928835597,6.6e-07,87936.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928836899,6.6e-07,87936.0,87909.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766928837203,0.01138286,87936.0,87918.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928837403,0.01138286,87936.0,87919.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766928842112,0.01138286,87936.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928842406,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928843709,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928845610,0.02415169,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928845810,0.02415169,87934.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928846014,0.02415169,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928846208,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928846408,0.02415187,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928846712,0.02415187,87934.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928847010,0.02415187,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928847211,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928847406,0.02415213,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928847614,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928847615,0.02415213,87934.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928847807,0.02415213,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928848010,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928848209,0.02415213,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928848510,0.02415213,87934.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928848709,0.02415213,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928848907,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928849107,0.02415246,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928849307,0.02415246,87934.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928849507,0.02415246,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928849709,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928849910,0.02415288,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928850108,0.02415288,87934.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928850307,0.02415288,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928850612,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928850806,0.02415344,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928851005,0.02415344,87934.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928851214,0.02415344,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928851403,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928851604,0.02415443,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928851804,0.02415443,87934.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928852005,0.02415443,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928852216,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928852514,0.02415444,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928852714,0.02415444,87934.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928852905,0.02415444,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928853105,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928853303,0.02415446,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928853508,0.02415446,87934.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928853710,0.02415446,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928854011,0.02415446,87932.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928854312,0.02415446,87931.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928854512,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928854714,0.02415449,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928855017,0.02415449,87934.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928855210,0.02415449,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928855411,0.02415449,87932.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928855615,0.02415449,87931.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928855820,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928856011,0.0241545,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928856206,0.0241545,87934.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928856409,0.0241545,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928856610,0.0241545,87932.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928856815,0.0241545,87931.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928857119,6.6e-07,87936.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928857320,0.02415451,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928857520,0.02415451,87934.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928857721,0.02415451,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928857923,0.02415451,87932.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928858221,0.02415451,87931.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928858422,0.0113822,87935.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928858623,0.0113826,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928858816,0.01395164,87932.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928859019,0.0113826,87933.0,87923.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928860221,0.0113826,87933.0,87916.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766928860432,0.0113826,87933.0,87918.0,0.01307999]
["bitfinex-derivatives","BTCF0:USTF0",1766928861526,0.0113826,87933.0,87919.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928862220,0.0113826,87933.0,87916.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766928862624,0.0113826,87933.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766928866338,0.0113826,87933.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928866841,0.01138286,87936.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928869245,0.0113824,87934.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928870849,0.02410783,87933.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928871048,0.0113824,87934.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928871348,0.02410779,87933.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928871550,0.0113824,87934.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928871848,0.02410779,87933.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928872050,0.0113824,87934.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928872249,0.0241078,87933.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928872450,0.0113824,87934.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928873652,0.0113823,87935.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928873846,0.02410773,87934.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928874041,0.0113823,87935.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928874240,0.0241077,87934.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928874542,6.6e-07,87936.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928874742,0.0241077,87935.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928874942,0.0241077,87934.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928875141,0.01138286,87936.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928875347,0.02410767,87935.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928875540,0.02410767,87934.0,87920.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766928875747,6.6e-07,87936.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928875953,0.0241076,87935.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928876146,6.6e-07,87936.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928876450,0.02410762,87935.0,87912.0,0.0130793]
["bitfinex-derivatives","BTCF0:USTF0",1766928876647,6.6e-07,87936.0,87913.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766928876842,0.02410764,87935.0,87913.0,0.11372876]
["bitfinex-derivatives","BTCF0:USTF0",1766928877042,6.6e-07,87936.0,87914.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766928877245,0.02410766,87935.0,87914.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766928877443,6.6e-07,87936.0,87914.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766928877645,0.02410766,87935.0,87914.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766928877942,0.0113822,87935.0,87914.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766928879252,0.0113822,87935.0,87918.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766928879654,0.0113826,87933.0,87915.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766928880042,0.0113828,87931.0,87915.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766928882353,0.0113828,87931.0,87916.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766928882954,0.0113828,87931.0,87915.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766928883253,0.0113828,87931.0,87916.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928883553,0.0113828,87931.0,87917.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766928883953,0.0113828,87931.0,87915.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766928884152,0.0113828,87931.0,87916.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928884348,0.0113828,87931.0,87915.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766928884551,0.0113824,87934.0,87917.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928884851,0.0113824,87934.0,87915.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766928885155,0.0113824,87934.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766928885355,0.0113824,87934.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928885555,0.0113824,87934.0,87918.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766928885749,0.02410824,87933.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766928885948,0.0113824,87934.0,87917.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766928886154,0.02410824,87933.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928886354,6.6e-07,87936.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928886653,0.0241083,87935.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928886954,0.0241083,87934.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928887156,0.0241083,87933.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928887356,6.6e-07,87936.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928887542,0.02410837,87935.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928887842,0.02410837,87934.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928888045,0.02410837,87933.0,87919.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766928888242,6.6e-07,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928888446,0.02417025,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928888657,0.02417025,87934.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928888864,0.02417025,87933.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928889051,6.6e-07,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928889251,0.02417049,87935.0,87918.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766928889455,0.02417049,87934.0,87918.0,0.14352785]
["bitfinex-derivatives","BTCF0:USTF0",1766928889652,0.02417049,87933.0,87918.0,0.14352785]
["bitfinex-derivatives","BTCF0:USTF0",1766928889864,6.6e-07,87936.0,87918.0,0.14352785]
["bitfinex-derivatives","BTCF0:USTF0",1766928890052,0.02417064,87935.0,87918.0,0.14352785]
["bitfinex-derivatives","BTCF0:USTF0",1766928890252,0.02417064,87934.0,87918.0,0.15491225]
["bitfinex-derivatives","BTCF0:USTF0",1766928890448,0.02417064,87933.0,87918.0,0.15491225]
["bitfinex-derivatives","BTCF0:USTF0",1766928890758,6.6e-07,87936.0,87918.0,0.14352785]
["bitfinex-derivatives","BTCF0:USTF0",1766928890955,0.02417096,87935.0,87918.0,0.14352785]
["bitfinex-derivatives","BTCF0:USTF0",1766928891155,0.02417096,87934.0,87918.0,0.14352785]
["bitfinex-derivatives","BTCF0:USTF0",1766928891355,0.02417096,87933.0,87918.0,0.14352785]
["bitfinex-derivatives","BTCF0:USTF0",1766928891556,6.6e-07,87936.0,87918.0,0.14352785]
["bitfinex-derivatives","BTCF0:USTF0",1766928891756,0.02417083,87935.0,87918.0,0.14352785]
["bitfinex-derivatives","BTCF0:USTF0",1766928891957,0.02417083,87934.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928892157,0.02417083,87933.0,87923.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1766928892363,6.6e-07,87936.0,87923.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1766928892555,0.02417041,87935.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928892756,0.02417041,87934.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928892956,6.6e-07,87936.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928893159,0.02416984,87935.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928893353,0.02416984,87934.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928893554,6.6e-07,87936.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928893755,0.02416899,87935.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928894061,0.02416899,87934.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928894261,6.6e-07,87936.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928894562,0.02416844,87935.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928894751,0.02416844,87934.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928894953,6.6e-07,87936.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928895155,0.02416844,87935.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928895354,0.02416844,87934.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928895555,6.6e-07,87936.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928895756,0.02416802,87935.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928895958,0.02416802,87934.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928896159,6.6e-07,87936.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928896368,0.0241677,87935.0,87925.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928896564,0.0241677,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928896750,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928896954,0.0241677,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928897159,0.0241677,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928897360,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928897560,0.02416743,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928897767,0.02416743,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928897966,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928898265,0.02416743,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928898467,0.02416743,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928898765,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928898969,0.02416722,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928899265,0.02416722,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928899461,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928899662,0.02416704,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928899961,0.02416704,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928900154,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928900359,0.02416702,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928900567,0.02416702,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928900765,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928900963,0.02416702,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928901157,0.02416702,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928901357,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928901666,0.02416688,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928901966,0.02416688,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928902168,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928902361,0.02416678,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928902563,0.02416678,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928902766,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928903065,0.02416678,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928903264,0.02416678,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928903465,0.02416678,87933.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928903660,0.02416678,87932.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928903874,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928904065,0.02416673,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928904267,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928904268,0.02416673,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928904467,0.02416673,87933.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928904664,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928904665,0.02416673,87932.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928904870,6.6e-07,87936.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928905065,0.02416671,87935.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928905263,0.02416671,87934.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928905470,0.02416671,87933.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928905672,0.02416671,87932.0,87922.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766928905970,0.09676,87942.0,87918.0,0.14352785]
["bitfinex-derivatives","BTCF0:USTF0",1766928906170,0.0241667,87941.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928906466,0.0241667,87940.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928906670,0.0241667,87939.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928906871,0.0241667,87938.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928907074,0.0241667,87937.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928907372,0.0241667,87936.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928907570,0.0241667,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928907765,0.0241667,87934.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928907971,0.0241667,87933.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928908170,0.00017066,87940.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766928908472,0.02416624,87939.0,87922.0,0.11373006]
["bitfinex-derivatives","BTCF0:USTF0",1766928908672,0.02416624,87938.0,87922.0,0.11373006]
["bitfinex-derivatives","BTCF0:USTF0",1766928908971,0.02416624,87937.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928909170,0.02416624,87936.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928909371,0.02416624,87935.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928909670,0.02416624,87934.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928909862,0.02416624,87933.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928910063,0.00017066,87940.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928910363,0.02416608,87939.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928910564,0.02416608,87938.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928910770,0.02416608,87937.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928910964,0.02416608,87936.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928911172,0.02416608,87935.0,87923.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766928911467,0.02416608,87934.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928911664,0.02416605,87933.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928911972,0.00017066,87940.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928912269,0.02416605,87939.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928912470,0.02416605,87938.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928912673,0.02416605,87937.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928912869,0.02416605,87936.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928913069,0.02416605,87935.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928913270,0.02416605,87934.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928913464,0.00017066,87940.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928913670,0.02416613,87939.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928913870,0.02416613,87938.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928914070,0.02416613,87937.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928914272,0.02416613,87936.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928914468,0.02416613,87935.0,87924.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766928914669,0.00017066,87940.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928914869,0.02416625,87939.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928915071,0.02416625,87938.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928915274,0.02416625,87937.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928915572,0.02416625,87936.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928915771,0.02416625,87935.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928915975,0.00017066,87940.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928916171,0.02416636,87939.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928916372,0.02416636,87938.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928916569,0.02416636,87937.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928916771,0.02416636,87936.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928916970,0.02416636,87935.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928917171,0.00017066,87940.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928917472,0.02416685,87939.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928917664,0.02416685,87938.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928917973,0.02416685,87937.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928918281,0.02416685,87936.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928918579,0.02416685,87935.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766928918765,0.00017066,87940.0,87918.0,0.14352785]
["bitfinex-derivatives","BTCF0:USTF0",1766928918959,0.02411317,87939.0,87918.0,0.14352785]
["bitfinex-derivatives","BTCF0:USTF0",1766928919165,0.02411317,87938.0,87919.0,0.11372424]
["bitfinex-derivatives","BTCF0:USTF0",1766928919364,0.02411317,87937.0,87927.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766928919581,0.00017066,87940.0,87929.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766928919872,0.02411101,87939.0,87926.0,0.01155396]
["bitfinex-derivatives","BTCF0:USTF0",1766928920076,0.02411101,87938.0,87926.0,0.01155396]
["bitfinex-derivatives","BTCF0:USTF0",1766928920276,0.00017066,87940.0,87926.0,0.01155396]
["bitfinex-derivatives","BTCF0:USTF0",1766928920477,0.02410918,87939.0,87926.0,0.01155396]
["bitfinex-derivatives","BTCF0:USTF0",1766928920775,0.02410918,87938.0,87926.0,0.01155396]
["bitfinex-derivatives","BTCF0:USTF0",1766928920977,0.00017066,87940.0,87926.0,0.01155396]
["bitfinex-derivatives","BTCF0:USTF0",1766928921177,0.02410773,87939.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766928921365,0.02410773,87938.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766928921562,0.00017066,87940.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766928921779,0.02410784,87939.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766928921970,0.02410784,87938.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766928922171,0.00017066,87940.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766928922371,0.02410677,87939.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766928922574,0.00017066,87940.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766928922872,0.09676,87954.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766928923069,0.00022734,87974.0,87942.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766928923267,0.02407358,87973.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766928923470,0.00022734,87974.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766928923471,0.0113784,87965.0,87945.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766928923669,0.0113784,87965.0,87946.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766928923866,0.0113784,87965.0,87946.0,0.12508683]
["bitfinex-derivatives","BTCF0:USTF0",1766928924077,0.00017055,87964.0,87947.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766928924682,0.0113786,87963.0,87947.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766928925880,0.00017055,87964.0,87947.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766928926782,0.00022734,87974.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766928926981,0.00022734,87974.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766928927281,0.00022734,87974.0,87959.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766928932088,0.00022734,87974.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766928933080,0.00022734,87974.0,87959.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766928933384,0.0113777,87970.0,87959.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766928935081,0.0113796,87956.0,87925.0,0.01135985]
["bitfinex-derivatives","BTCF0:USTF0",1766928935278,0.09672,87972.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766928935479,0.09672,87972.0,87941.0,0.11368222]
["bitfinex-derivatives","BTCF0:USTF0",1766928935683,0.09672,87972.0,87937.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766928935885,0.09672,87972.0,87941.0,0.11368222]
["bitfinex-derivatives","BTCF0:USTF0",1766928936187,0.00017055,87965.0,87948.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766928936488,0.00017055,87965.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928937784,0.0113785,87964.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928943278,0.0113788,87962.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928944987,0.00017055,87965.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928945381,0.00017055,87965.0,87952.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766928947291,0.00017055,87965.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928950079,0.00017055,87965.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928952092,0.02393594,87964.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928952297,0.02393594,87963.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928952497,0.00017055,87965.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928952795,0.02393594,87964.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928952991,0.02393594,87963.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928953197,0.02393775,87962.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928953395,0.00017055,87965.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928956413,0.00017055,87965.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928956702,0.01160464,87974.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928956901,0.0113775,87972.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766928957100,0.02393773,87971.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766928957302,0.02393773,87970.0,87956.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766928957496,0.02393773,87969.0,87956.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766928957813,0.02393773,87968.0,87956.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766928957994,0.02393773,87967.0,87956.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766928958304,0.02393773,87966.0,87956.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766928958506,0.02393773,87965.0,87956.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766928958702,0.00017022,87971.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928959005,0.02393989,87970.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928959204,0.02393989,87969.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928959405,0.02393989,87968.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928959703,0.02393989,87967.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928959906,0.02393989,87966.0,87953.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1766928960097,0.02393989,87965.0,87955.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766928960403,0.00017022,87971.0,87955.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766928960601,0.02394236,87970.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766928960796,0.02394236,87969.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766928960996,0.00017022,87971.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766928960997,0.02394236,87968.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766928961306,0.00017022,87971.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766928961495,0.02394176,87970.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766928961695,0.02394176,87969.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928962004,0.02394176,87968.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928962206,0.00017022,87971.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766928962406,0.02394244,87970.0,87959.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1766928962595,0.02394244,87969.0,87959.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1766928962794,0.02394244,87968.0,87959.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1766928962995,0.00017022,87971.0,87959.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1766928963190,0.02394418,87970.0,87959.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1766928963401,0.02394418,87969.0,87959.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1766928963602,0.02394418,87968.0,87959.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1766928963802,0.00017022,87971.0,87959.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1766928964003,0.02394312,87970.0,87959.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1766928964212,0.02394312,87969.0,87959.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1766928964396,0.02394312,87968.0,87959.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1766928964600,0.00017022,87971.0,87962.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766928965197,0.00022734,87974.0,87962.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766928965603,0.108096,87984.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766928965907,0.108096,87984.0,87966.0,0.0683381]
["bitfinex-derivatives","BTCF0:USTF0",1766928966105,0.108096,87984.0,87966.0,0.06850865]
["bitfinex-derivatives","BTCF0:USTF0",1766928966408,0.05696,87987.0,87966.0,0.06850865]
["bitfinex-derivatives","BTCF0:USTF0",1766928966598,0.0113757,87986.0,87966.0,0.06850865]
["bitfinex-derivatives","BTCF0:USTF0",1766928967607,0.0113757,87986.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766928970406,0.05696,87987.0,87966.0,0.05713055]
["bitfinex-derivatives","BTCF0:USTF0",1766928970712,0.00185318,87983.0,87967.0,0.113668]
["bitfinex-derivatives","BTCF0:USTF0",1766928971312,0.0113752,87990.0,87967.0,0.113668]
["bitfinex-derivatives","BTCF0:USTF0",1766928972412,0.0113752,87990.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766928981017,0.0113754,87988.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766928982926,0.0113754,87988.0,87966.0,0.05713055]
["bitfinex-derivatives","BTCF0:USTF0",1766928982927,0.0113754,87988.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766928983930,0.0113754,87988.0,87972.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766928984128,0.0113751,87991.0,87972.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766928984331,0.09672,87992.0,87978.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766928984919,0.09672,87992.0,87971.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766928984920,0.0113742,87998.0,87980.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766928985131,0.02398833,87997.0,87980.0,0.01154685]
["bitfinex-derivatives","BTCF0:USTF0",1766928985316,0.02398833,87996.0,87982.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766928985522,0.05692,87999.0,87982.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766928985825,0.02398597,87998.0,87982.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766928986128,0.02398597,87997.0,87985.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766928986426,0.0113735,88003.0,87985.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766928990336,0.15364,88007.0,87981.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766928990337,0.15364,88007.0,87990.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766928992036,0.0113726,88010.0,87992.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766928993137,0.0113729,88008.0,87991.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766928999945,0.0113725,88011.0,87991.0,0.1080549]
["bitfinex-derivatives","BTCF0:USTF0",1766929000344,0.0113728,88009.0,87991.0,0.1080549]
["bitfinex-derivatives","BTCF0:USTF0",1766929000937,0.0113728,88009.0,87991.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929001636,0.0113723,88012.0,87991.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766929001846,0.0022724,88013.0,87999.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766929002035,0.1536,88011.0,87996.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766929002239,0.1536,88010.0,87996.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766929002549,0.1536,88010.0,87997.0,0.11363636]
["bitfinex-derivatives","BTCF0:USTF0",1766929002744,0.0113723,88012.0,87997.0,0.11363636]
["bitfinex-derivatives","BTCF0:USTF0",1766929002942,0.1536,88011.0,87993.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766929003143,0.0113729,88008.0,87990.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766929003348,0.0113729,88008.0,87994.0,0.11363184]
["bitfinex-derivatives","BTCF0:USTF0",1766929003547,0.0113729,88008.0,87990.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766929003744,0.0113729,88008.0,87990.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1766929003945,0.0113729,88008.0,87991.0,0.11363765]
["bitfinex-derivatives","BTCF0:USTF0",1766929004751,0.0113729,88008.0,87992.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766929005141,0.1649725,88011.0,87992.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766929005452,0.1649725,88011.0,87993.0,0.113637]
["bitfinex-derivatives","BTCF0:USTF0",1766929007856,0.0113727,88009.0,87993.0,0.113637]
["bitfinex-derivatives","BTCF0:USTF0",1766929008436,0.0113727,88009.0,87989.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766929008646,0.0113727,88009.0,87990.0,0.11363507]
["bitfinex-derivatives","BTCF0:USTF0",1766929008948,0.0113727,88009.0,87990.0,0.14363507]
["bitfinex-derivatives","BTCF0:USTF0",1766929010350,0.0113727,88009.0,87991.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766929010849,0.1536,88011.0,87985.0,0.0407617]
["bitfinex-derivatives","BTCF0:USTF0",1766929010850,0.0113732,88005.0,87992.0,0.113637]
["bitfinex-derivatives","BTCF0:USTF0",1766929011044,0.0113728,88008.0,87992.0,0.113637]
["bitfinex-derivatives","BTCF0:USTF0",1766929011251,0.0113732,88006.0,87989.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766929011440,0.0113732,88006.0,87990.0,0.113637]
["bitfinex-derivatives","BTCF0:USTF0",1766929011843,0.0113732,88006.0,87986.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766929012037,0.0113732,88006.0,87987.0,0.11363636]
["bitfinex-derivatives","BTCF0:USTF0",1766929012242,0.1536,88011.0,87987.0,0.14363636]
["bitfinex-derivatives","BTCF0:USTF0",1766929012437,0.1536,88011.0,87986.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766929012648,0.0113734,88004.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766929012852,0.0113736,88002.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766929013044,0.1536,88001.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766929013443,0.1536,88001.0,87984.0,0.11364088]
["bitfinex-derivatives","BTCF0:USTF0",1766929014252,0.1536,88001.0,87985.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766929014947,0.1536,88001.0,87986.0,0.11364604]
["bitfinex-derivatives","BTCF0:USTF0",1766929015548,0.1536,88001.0,87987.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766929019659,0.0113738,88000.0,87984.0,0.0407617]
["bitfinex-derivatives","BTCF0:USTF0",1766929020153,0.0113738,88000.0,87985.0,0.11364411]
["bitfinex-derivatives","BTCF0:USTF0",1766929020354,0.1536,88001.0,87985.0,0.11364411]
["bitfinex-derivatives","BTCF0:USTF0",1766929020946,0.1536,88001.0,87985.0,0.12501981]
["bitfinex-derivatives","BTCF0:USTF0",1766929021149,0.1536,88001.0,87988.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766929022058,0.1536,88001.0,87984.0,0.0407617]
["bitfinex-derivatives","BTCF0:USTF0",1766929022059,0.0113738,88000.0,87984.0,0.0407617]
["bitfinex-derivatives","BTCF0:USTF0",1766929022351,0.1536,88001.0,87986.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766929024252,0.1536,88001.0,87980.0,0.06163079]
["bitfinex-derivatives","BTCF0:USTF0",1766929024461,0.1536,88001.0,87980.0,0.09163079]
["bitfinex-derivatives","BTCF0:USTF0",1766929024756,0.1536,88001.0,87981.0,0.11364475]
["bitfinex-derivatives","BTCF0:USTF0",1766929024957,0.1536,88001.0,87981.0,0.14364475]
["bitfinex-derivatives","BTCF0:USTF0",1766929025152,0.1536,88001.0,87985.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766929025355,0.1536,88001.0,87981.0,0.11364475]
["bitfinex-derivatives","BTCF0:USTF0",1766929025657,0.1536,88001.0,87981.0,0.1336454]
["bitfinex-derivatives","BTCF0:USTF0",1766929026858,0.011375,87991.0,87980.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766929027049,0.0113724,88012.0,87972.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766929027050,0.1536,87990.0,87972.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766929027359,0.1536,87989.0,87974.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929027560,0.1536,87988.0,87973.0,0.11364798]
["bitfinex-derivatives","BTCF0:USTF0",1766929027758,0.05692,87987.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929033063,0.05692,87987.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766929034858,0.05692,87987.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929035659,0.05692,87987.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929035866,0.0113761,87983.0,87965.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929036062,0.09685022,87988.0,87954.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929036063,0.0682961,87982.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766929036265,0.05692,87981.0,87962.0,0.11366284]
["bitfinex-derivatives","BTCF0:USTF0",1766929036463,0.0113765,87980.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766929036658,0.05692,87981.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766929036864,0.05692,87981.0,87964.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929038271,0.05692,87981.0,87964.0,0.01154885]
["bitfinex-derivatives","BTCF0:USTF0",1766929038873,0.05692,87981.0,87951.0,0.06146024]
["bitfinex-derivatives","BTCF0:USTF0",1766929039171,0.05692,87981.0,87954.0,0.11367188]
["bitfinex-derivatives","BTCF0:USTF0",1766929039373,0.05692,87981.0,87954.0,0.14367188]
["bitfinex-derivatives","BTCF0:USTF0",1766929039975,0.05692,87981.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929040172,0.05692,87981.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929040365,0.05692,87981.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929041174,0.05692,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929041361,0.05692,87981.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929042365,0.05692,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929042763,0.0113756,87987.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766929042967,0.17785139,87986.0,87971.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929043275,0.02425139,87985.0,87971.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929043477,0.1536,87986.0,87971.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929044777,0.1536,87986.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929045277,0.1536,87986.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766929047474,0.1649757,87986.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766929050671,0.00017022,87988.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929050877,0.05692,87985.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929051878,0.05692,87985.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929052579,0.1536,87984.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929052879,0.01154562,87988.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929053078,0.1536,87987.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929054180,0.1536,87986.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929055474,0.05692,87985.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929055672,0.1536,87985.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929058585,0.0113759,87984.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929059084,0.1536,87985.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929059387,0.02429443,87984.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929059685,0.1536,87985.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929059981,0.0113764,87980.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929060175,0.05692,87979.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929061180,0.0113767,87978.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929062786,0.05692,87979.0,87962.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766929063283,0.0113759,87984.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929063477,0.17790755,87983.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929063678,0.1536,87983.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929064887,0.02431237,87982.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929065087,0.1536,87983.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929065289,0.02431237,87982.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929065488,0.02431237,87981.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929065689,0.1536,87983.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929065987,0.02431963,87982.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929066181,0.02431963,87981.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929066387,0.1536,87983.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929066589,0.02432083,87982.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929066790,0.02432083,87981.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929066984,0.1536,87983.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929067285,0.02432083,87982.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929067483,0.02432083,87981.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929067790,0.1536,87983.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929067991,0.02433708,87982.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929068189,0.02433708,87981.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929068392,0.1536,87983.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929068581,0.02433707,87982.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929068882,0.02433707,87981.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929069181,0.1536,87983.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929069386,0.17793702,87982.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929069683,0.02433702,87981.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929069887,0.02433702,87980.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929070087,0.1536,87982.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929070288,0.02433701,87981.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929070489,0.12101701,87980.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929070690,0.09668,87980.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929071393,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929083510,0.02433881,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929083817,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929084112,0.02433881,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929084306,0.02433924,87977.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929084508,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929084710,0.02433924,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929085009,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929085210,0.02433924,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929085415,0.02433924,87977.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929085611,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929085812,0.02433975,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929086017,0.02433975,87977.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929086218,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929086418,0.02434035,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929086714,0.02434035,87977.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929086915,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929087116,0.02434035,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929087311,0.02434035,87977.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929087512,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929087714,0.02434115,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929088021,0.02434115,87977.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929088321,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929088517,0.02434242,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929088717,0.02434242,87977.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929088919,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929089217,0.02434242,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929089419,0.02434242,87977.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929089619,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929089826,0.02434256,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929090024,0.02434256,87977.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929090224,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929090425,0.0243427,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929090618,0.0243427,87977.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929090818,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929091018,0.0243427,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929091220,0.0243427,87977.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929091517,0.1536,87979.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929091715,0.02434284,87978.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929091915,0.02434284,87977.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929092116,0.1536,87976.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929100323,0.0113758,87985.0,87964.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929100524,0.02434378,87984.0,87960.0,0.06146024]
["bitfinex-derivatives","BTCF0:USTF0",1766929100729,0.17794378,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929100926,0.02434378,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929101130,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929101131,0.02434378,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929101333,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929101532,0.02434222,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929101725,0.02434222,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929101925,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929102126,0.02434222,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929102330,0.02434222,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929102633,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929102931,0.02434178,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929103134,0.02434178,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929103328,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929103633,0.02434148,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929103834,0.02434148,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929104033,0.02434148,87980.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929104237,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929104433,0.02434123,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929104732,0.02434123,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929104932,0.02434123,87980.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929105134,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929105323,0.02434123,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929105520,0.02434123,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929105725,0.02434123,87980.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929105932,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929106135,0.02434103,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929106332,0.02434103,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929106533,0.02434103,87980.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929106737,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929106942,0.02434086,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929107235,0.02434086,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929107436,0.02434086,87980.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929107637,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929107936,0.02434072,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929108136,0.02434072,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929108338,0.02434072,87980.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929108538,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929108835,0.0243406,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929109031,0.0243406,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929109235,0.0243406,87980.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929109434,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929109633,0.0243405,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929109835,0.0243405,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929110036,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929110037,0.0243405,87980.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929110226,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929110432,0.02434045,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929110634,0.02434045,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929110835,0.02434045,87980.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929111035,0.1536,87983.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929111236,0.02434045,87982.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929111436,0.02434045,87981.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929111736,0.02434045,87980.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929111937,0.09672,87979.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929114150,0.09672,87979.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929115546,0.05692,87978.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929116051,0.05692,87978.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766929117952,0.05692,87978.0,87962.0,0.06146024]
["bitfinex-derivatives","BTCF0:USTF0",1766929118150,0.05692,87978.0,87961.0,0.07283904]
["bitfinex-derivatives","BTCF0:USTF0",1766929118351,0.05692,87978.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766929126754,0.0113756,87986.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766929126955,0.17797585,87985.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766929127157,0.02433585,87984.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766929127360,0.0113768,87978.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929127545,0.05692,87977.0,87960.0,0.11367382]
["bitfinex-derivatives","BTCF0:USTF0",1766929127751,0.05692,87977.0,87960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766929128049,0.05692,87977.0,87960.0,0.13367705]
["bitfinex-derivatives","BTCF0:USTF0",1766929130362,0.05692,87977.0,87960.0,0.14505595]
["bitfinex-derivatives","BTCF0:USTF0",1766929133565,0.05692,87977.0,87960.0,0.20651619]
["bitfinex-derivatives","BTCF0:USTF0",1766929138667,0.05692,87977.0,87962.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766929139569,0.05692,87977.0,87963.0,0.11367705]
["bitfinex-derivatives","BTCF0:USTF0",1766929144265,0.05692,87977.0,87964.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929147276,0.05692,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929153379,0.05692,87977.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766929161284,0.05692,87977.0,87965.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929165988,0.05692,87977.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766929172087,0.0113756,87987.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766929172387,0.17790158,87986.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766929172578,0.02430158,87985.0,87960.0,0.06146024]
["bitfinex-derivatives","BTCF0:USTF0",1766929172784,0.02430158,87984.0,87960.0,0.09146024]
["bitfinex-derivatives","BTCF0:USTF0",1766929173079,0.02430158,87983.0,87961.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929173278,0.02430158,87982.0,87961.0,0.14367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929173488,0.0113758,87985.0,87961.0,0.14367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929173682,0.02430161,87984.0,87961.0,0.14367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929173889,0.02430161,87983.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929174091,0.02430161,87982.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929174292,0.02430161,87981.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929174487,0.05692,87980.0,87971.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929174684,0.05692,87979.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929174988,0.05692,87982.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929175183,0.00017022,87988.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929175386,0.17789659,87987.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929175693,0.02429659,87986.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929175895,0.08121659,87985.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929176094,0.02429659,87984.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929176295,0.02429659,87983.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929176495,0.02429482,87982.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929176692,0.05692,87985.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929176889,0.02429481,87984.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929177097,0.02429481,87983.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929177288,0.05692,87985.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929177489,0.02429348,87984.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929177689,0.02429348,87983.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929177887,0.05692,87985.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929178091,0.02429348,87984.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929178293,0.02429348,87983.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929178492,0.05692,87985.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929178692,0.02429244,87984.0,87963.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766929178899,0.02429244,87983.0,87963.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766929179099,0.05692,87985.0,87964.0,0.11366219]
["bitfinex-derivatives","BTCF0:USTF0",1766929179298,0.02429162,87984.0,87964.0,0.14366219]
["bitfinex-derivatives","BTCF0:USTF0",1766929179501,0.08121162,87983.0,87964.0,0.14366219]
["bitfinex-derivatives","BTCF0:USTF0",1766929179702,0.05692,87983.0,87964.0,0.14366219]
["bitfinex-derivatives","BTCF0:USTF0",1766929180203,0.05692,87983.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929180504,0.00017022,87988.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929180702,0.17789095,87987.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929180904,0.02429095,87986.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929181104,0.02429095,87985.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929181405,0.02429095,87984.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929181601,0.02429095,87983.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929181803,0.1536,87987.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929181991,0.0242904,87986.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929182194,0.0812104,87985.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929182392,0.0242904,87984.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929182699,0.0242904,87983.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766929182894,0.00017022,87988.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766929183098,0.17788996,87987.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766929183302,0.02428996,87986.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766929183605,0.08120996,87985.0,87970.0,0.11366736]
["bitfinex-derivatives","BTCF0:USTF0",1766929183805,0.05692,87985.0,87970.0,0.11366736]
["bitfinex-derivatives","BTCF0:USTF0",1766929184903,0.05692,87984.0,87970.0,0.11366736]
["bitfinex-derivatives","BTCF0:USTF0",1766929185804,0.05692,87984.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929186193,0.05692,87983.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929186400,0.05692,87983.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929186997,0.011374,87999.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929187203,0.17788762,87998.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929187404,0.02428762,87997.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929187604,0.1536,87998.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929187605,0.02428762,87996.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929187799,0.02428762,87995.0,87977.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766929188110,0.02428762,87994.0,87977.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1766929188309,0.02428762,87993.0,87977.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1766929188508,0.08120762,87992.0,87977.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1766929188809,0.17788762,87991.0,87979.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766929189009,0.02428762,87990.0,87979.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766929189210,0.1536,87991.0,87979.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766929190015,0.05692,87990.0,87979.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766929190816,0.05692,87990.0,87977.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929202425,0.05692,87990.0,87972.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766929203323,0.05692,87990.0,87973.0,0.1136609]
["bitfinex-derivatives","BTCF0:USTF0",1766929207628,0.05692,87990.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766929207823,0.05692,87990.0,87968.0,0.0413779]
["bitfinex-derivatives","BTCF0:USTF0",1766929208130,0.08120138,87989.0,87961.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929208327,0.05692,87989.0,87961.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766929208525,0.0113754,87988.0,87968.0,0.11366348]
["bitfinex-derivatives","BTCF0:USTF0",1766929208726,0.0113754,87988.0,87969.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929211431,0.011376,87984.0,87969.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929211726,0.011376,87984.0,87965.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929212129,0.011376,87984.0,87966.0,0.11366413]
["bitfinex-derivatives","BTCF0:USTF0",1766929212632,0.011376,87984.0,87966.0,0.11383458]
["bitfinex-derivatives","BTCF0:USTF0",1766929217542,0.05692,87989.0,87966.0,0.11383458]
["bitfinex-derivatives","BTCF0:USTF0",1766929217745,0.0113762,87982.0,87966.0,0.11383458]
["bitfinex-derivatives","BTCF0:USTF0",1766929217937,0.0113765,87980.0,87966.0,0.11383458]
["bitfinex-derivatives","BTCF0:USTF0",1766929221941,0.0113765,87980.0,87966.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929227339,0.1536,87981.0,87961.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929227541,0.1536,87981.0,87961.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1766929227848,0.1536,87981.0,87962.0,0.11367124]
["bitfinex-derivatives","BTCF0:USTF0",1766929228239,0.1536,87981.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766929229353,0.1536,87981.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766929234147,0.1536,87981.0,87963.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766929235253,0.1536,87981.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766929236957,0.1536,87981.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766929237153,0.0113769,87977.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929237358,0.0113764,87980.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766929237561,0.0113764,87980.0,87954.0,0.21035188]
["bitfinex-derivatives","BTCF0:USTF0",1766929237775,0.0113764,87980.0,87954.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766929238081,0.0113764,87980.0,87955.0,0.11367188]
["bitfinex-derivatives","BTCF0:USTF0",1766929238380,0.00017045,87976.0,87955.0,0.14367188]
["bitfinex-derivatives","BTCF0:USTF0",1766929238580,0.05692,87975.0,87955.0,0.14367188]
["bitfinex-derivatives","BTCF0:USTF0",1766929239281,0.05692,87975.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929240381,0.05692,87975.0,87962.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766929242285,0.05692,87975.0,87958.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766929242588,0.05692,87975.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766929250993,0.05692,87975.0,87957.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766929253493,0.05692,87975.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766929253694,0.05692,87975.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766929266592,0.05692,87975.0,87955.0,0.06128983]
["bitfinex-derivatives","BTCF0:USTF0",1766929266797,0.05692,87975.0,87955.0,0.09128983]
["bitfinex-derivatives","BTCF0:USTF0",1766929267103,0.05692,87975.0,87956.0,0.1136777]
["bitfinex-derivatives","BTCF0:USTF0",1766929267298,0.05692,87975.0,87956.0,0.1236777]
["bitfinex-derivatives","BTCF0:USTF0",1766929268303,0.05692,87975.0,87962.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766929269301,0.05692,87975.0,87958.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766929273700,0.05692,87975.0,87958.0,0.07266893]
["bitfinex-derivatives","BTCF0:USTF0",1766929275905,0.05692,87975.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929285214,0.05692,87975.0,87957.0,0.07266913]
["bitfinex-derivatives","BTCF0:USTF0",1766929286714,0.05692,87975.0,87959.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766929304541,0.068297,87975.0,87957.0,0.06128983]
["bitfinex-derivatives","BTCF0:USTF0",1766929306239,0.05692,87975.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929309736,0.05692,87975.0,87957.0,0.06128983]
["bitfinex-derivatives","BTCF0:USTF0",1766929310244,0.0113772,87974.0,87957.0,0.06128983]
["bitfinex-derivatives","BTCF0:USTF0",1766929310439,0.0113775,87972.0,87956.0,0.06128983]
["bitfinex-derivatives","BTCF0:USTF0",1766929310641,0.0113775,87972.0,87956.0,0.07128983]
["bitfinex-derivatives","BTCF0:USTF0",1766929312240,0.0113775,87972.0,87956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766929319953,0.0113775,87972.0,87956.0,0.0213795]
["bitfinex-derivatives","BTCF0:USTF0",1766929320453,0.0682971,87975.0,87956.0,0.0213795]
["bitfinex-derivatives","BTCF0:USTF0",1766929320655,0.02476804,87974.0,87956.0,0.0213795]
["bitfinex-derivatives","BTCF0:USTF0",1766929320854,0.0682971,87975.0,87956.0,0.0213795]
["bitfinex-derivatives","BTCF0:USTF0",1766929321153,0.02476805,87974.0,87956.0,0.0213795]
["bitfinex-derivatives","BTCF0:USTF0",1766929321356,0.0682971,87975.0,87956.0,0.0213795]
["bitfinex-derivatives","BTCF0:USTF0",1766929321541,0.02476784,87974.0,87956.0,0.0213795]
["bitfinex-derivatives","BTCF0:USTF0",1766929321741,0.0682971,87975.0,87956.0,0.0213795]
["bitfinex-derivatives","BTCF0:USTF0",1766929321953,0.02476784,87974.0,87956.0,0.0213795]
["bitfinex-derivatives","BTCF0:USTF0",1766929322156,0.0682971,87975.0,87956.0,0.0213795]
["bitfinex-derivatives","BTCF0:USTF0",1766929322355,0.02476779,87974.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929322558,0.0682971,87975.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929322758,0.02476767,87974.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929322952,0.0682971,87975.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929323251,0.02476767,87974.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929323451,0.0682971,87975.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929324657,0.05692,87975.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929326762,0.09668,87974.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929327650,0.09668,87974.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929345681,0.0452737,87973.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766929345977,0.05692,87975.0,87965.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929346478,0.05692,87975.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766929346778,0.0113754,87988.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766929346779,0.05692,87977.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766929353584,0.00017045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929353791,0.02474294,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929353980,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929354181,0.02474294,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929354381,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929354586,0.02474252,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929354787,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929354979,0.02474252,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929355184,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929355389,0.02474253,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929355592,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929355791,0.02474228,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929355991,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929356195,0.02474228,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929356391,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929356580,0.02474216,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929356780,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929356981,0.02474216,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929357275,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929357476,0.02474191,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929357674,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929357878,0.02474191,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929358089,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929358283,0.02474191,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929358484,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929358684,0.02474175,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929358885,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929359088,0.02474175,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929359292,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929359488,0.02474166,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929359688,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929359885,0.02474166,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929360085,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929360290,0.02474159,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929360488,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929360690,0.02474153,87979.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929360991,0.05709045,87980.0,87968.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766929361191,0.02474153,87979.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766929361393,0.05709045,87980.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766929361592,0.02474158,87979.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766929361795,0.05692,87985.0,87970.0,0.12504764]
["bitfinex-derivatives","BTCF0:USTF0",1766929361984,0.02474139,87984.0,87970.0,0.12504764]
["bitfinex-derivatives","BTCF0:USTF0",1766929362184,0.02474139,87983.0,87970.0,0.12504764]
["bitfinex-derivatives","BTCF0:USTF0",1766929362484,0.02474139,87982.0,87970.0,0.12504764]
["bitfinex-derivatives","BTCF0:USTF0",1766929362791,0.02474139,87981.0,87970.0,0.12504764]
["bitfinex-derivatives","BTCF0:USTF0",1766929362994,0.02474139,87980.0,87970.0,0.12504764]
["bitfinex-derivatives","BTCF0:USTF0",1766929363194,0.05709045,87985.0,87970.0,0.12504764]
["bitfinex-derivatives","BTCF0:USTF0",1766929363393,0.02463506,87984.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929363693,0.02463506,87983.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929363893,0.02463506,87982.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929364094,0.05709045,87985.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929364294,0.02463521,87984.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929364589,0.02463521,87983.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929364794,0.02463521,87982.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929364994,0.05709045,87985.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929365195,0.0246353,87984.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929365389,0.0246353,87983.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929365589,0.0246353,87982.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929365790,0.05709045,87985.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929366097,0.02463541,87984.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929366397,0.02463541,87983.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929366594,0.02463541,87982.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929366793,0.05709045,87985.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929366993,0.02463549,87984.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929367197,0.02463549,87983.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929367394,0.02463549,87982.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929367692,0.05709045,87985.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929367996,0.02458693,87984.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929368198,0.02458693,87983.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929368397,0.02458693,87982.0,87972.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766929368598,0.05709045,87985.0,87969.0,0.0682978]
["bitfinex-derivatives","BTCF0:USTF0",1766929368799,0.0245873,87984.0,87969.0,0.0682978]
["bitfinex-derivatives","BTCF0:USTF0",1766929368991,0.0245873,87983.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929369193,0.0245873,87982.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929369392,0.05709045,87985.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929369691,0.02458776,87984.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929369889,0.05709045,87985.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929369890,0.02458776,87983.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929370090,0.02458776,87982.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929370291,0.05709045,87985.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929370599,0.02458839,87984.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929370797,0.02458839,87983.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929370999,0.05709045,87985.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929371291,0.02458826,87984.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929371496,0.02458826,87983.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929371699,0.05709045,87985.0,87970.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766929371899,0.02458888,87984.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929372099,0.02458888,87983.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929372302,0.05709045,87985.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929372602,0.02458969,87984.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929372815,0.02458969,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929373003,0.05709045,87985.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929373300,0.02458969,87984.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929373503,0.02458969,87983.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929373798,0.02458969,87982.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929374005,0.05709045,87985.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929374205,0.02459077,87984.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929374403,0.02459077,87983.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929374603,0.02459077,87982.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929374804,0.05709045,87985.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929375006,0.02459225,87984.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929375302,0.02459225,87983.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929375504,0.02459225,87982.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929375706,0.05709045,87985.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929375904,0.02459431,87984.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929376094,0.02459431,87983.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929376293,0.02459431,87982.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929376491,0.05709045,87985.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929376701,0.02459515,87984.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929376908,0.02459515,87983.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929377209,0.02459515,87982.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929377404,0.05709045,87985.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929377598,0.02459522,87984.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929377802,0.02459522,87983.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929377999,0.02459522,87982.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929378310,0.05709045,87985.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929378609,0.02459533,87984.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929378809,0.0113763,87981.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929379109,0.02459576,87980.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929379314,0.0113762,87982.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929379499,0.02459621,87981.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929379812,0.02459621,87980.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929380002,0.0113762,87982.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929380203,0.02459621,87981.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929380501,0.02459621,87980.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929380704,0.0113762,87982.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929380899,0.02459627,87981.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929381098,0.02459627,87980.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929381309,0.0113762,87982.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929381506,0.02459632,87981.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929381706,0.02459632,87980.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929381910,0.0113762,87982.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929382214,0.02459632,87981.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929382414,0.02459632,87980.0,87970.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1766929382707,0.0113761,87983.0,87970.0,0.07766477]
["bitfinex-derivatives","BTCF0:USTF0",1766929383007,0.0113766,87979.0,87967.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766929383198,0.0113766,87979.0,87965.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929383398,0.0113768,87977.0,87965.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929384008,0.0113768,87977.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929386314,0.0113772,87975.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929389414,0.0113767,87978.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929392321,0.0113763,87981.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929392619,0.02459233,87980.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929392806,0.02459233,87979.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929393008,0.0113763,87981.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929393213,0.02459233,87980.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929393413,0.02459233,87979.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929393620,0.0113763,87981.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929393810,0.02459203,87980.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929394010,0.02459203,87979.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929394213,0.1080563,87981.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929394509,0.02459178,87980.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929394711,0.02459178,87979.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929395021,0.1080563,87981.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929395222,0.02459178,87980.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929395433,0.02459178,87979.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929395635,0.1080563,87981.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929395840,0.02459157,87980.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929396033,0.03596817,87979.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929396234,0.0113766,87979.0,87965.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766929399039,0.09668,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929399236,0.02448729,87980.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929399435,0.02448729,87979.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929399738,0.09668,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929399937,0.02448727,87980.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929400138,0.02448727,87979.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929400341,0.09668,87981.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929400529,0.02448732,87980.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929400730,0.02448732,87979.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929400930,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929403644,0.02448876,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929403845,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929404035,0.02448876,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929404350,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929404534,0.02448953,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929404843,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929405046,0.02448953,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929405345,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929405538,0.02449048,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929405733,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929405934,0.02449048,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929406134,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929406331,0.02449056,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929406537,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929406732,0.02449128,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929406933,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929407150,0.02449128,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929407448,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929407748,0.02449236,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929407949,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929408248,0.02449236,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929408448,0.02449236,87976.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929408747,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929408947,0.02449366,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929409148,0.02449366,87976.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929409445,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929409648,0.0244943,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929409844,0.0244943,87976.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929410045,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929410245,0.0244943,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929410446,0.0244943,87976.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929410637,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929410840,0.02449435,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929411038,0.02449435,87976.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929411242,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929411450,0.02449508,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929411749,0.02449508,87976.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929411948,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929412149,0.02449508,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929412449,0.02449508,87976.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929412648,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929412849,0.02449611,87977.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929413051,0.02449611,87976.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929413351,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929418960,0.05692,87978.0,87963.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766929419147,0.05692,87978.0,87962.0,0.09685045]
["bitfinex-derivatives","BTCF0:USTF0",1766929419148,0.0682967,87978.0,87962.0,0.09685045]
["bitfinex-derivatives","BTCF0:USTF0",1766929419953,0.0682967,87978.0,87962.0,0.10822905]
["bitfinex-derivatives","BTCF0:USTF0",1766929425150,0.05692,87978.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766929436067,0.05692,87978.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929441867,0.05692,87978.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929451489,0.02458864,87977.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929451682,0.02458864,87976.0,87962.0,0.09685045]
["bitfinex-derivatives","BTCF0:USTF0",1766929451882,0.05692,87978.0,87957.0,0.06128983]
["bitfinex-derivatives","BTCF0:USTF0",1766929451883,0.0113773,87974.0,87957.0,0.06128983]
["bitfinex-derivatives","BTCF0:USTF0",1766929452088,0.0113773,87974.0,87956.0,0.06128983]
["bitfinex-derivatives","BTCF0:USTF0",1766929452690,0.0113773,87974.0,87955.0,0.11820983]
["bitfinex-derivatives","BTCF0:USTF0",1766929452891,0.0113773,87974.0,87956.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929453299,0.0113773,87974.0,87957.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766929454086,0.05692,87978.0,87956.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929454087,0.011378,87968.0,87956.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929454291,0.05692,87968.0,87956.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929454794,0.0113784,87965.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766929455093,0.05692,87968.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929455497,0.0113787,87963.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929462299,0.00017045,87967.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929474106,0.0113782,87966.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929474306,0.00017045,87967.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929476710,0.00017045,87967.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929483208,0.02460067,87966.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929483409,0.00017045,87967.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929483609,0.02460067,87966.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929483810,0.00017045,87967.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929484010,0.02460067,87966.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929484212,0.02461039,87965.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929484407,0.00017045,87967.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929484608,0.02461039,87966.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929484912,0.02461039,87965.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929485113,0.00017045,87967.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929485319,0.02461119,87966.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929485511,0.02461119,87965.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929485710,0.00017045,87967.0,87953.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766929486013,0.02461119,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929486315,0.02461119,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929486517,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929486718,0.02461139,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929486919,0.02461139,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929487218,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929487419,0.02461162,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929487616,0.02461162,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929487917,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929488120,0.0247019,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929488310,0.0247019,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929488510,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929488710,0.02470217,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929488911,0.02470217,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929489107,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929489320,0.0247025,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929489519,0.0247025,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929489718,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929489915,0.0247025,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929490111,0.0247025,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929490311,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929490513,0.0247029,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929490714,0.0247029,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929490914,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929491113,0.0247029,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929491321,0.0247029,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929491524,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929491724,0.02470332,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929491921,0.02470332,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929492223,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929492523,0.02470354,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929492723,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929492925,0.02470282,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929493124,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929493327,0.02470271,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929493625,0.02470292,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929493823,0.02470292,87964.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929494023,0.02470292,87963.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929494226,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929494419,0.02470298,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929494621,0.02470298,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929494927,0.02470298,87964.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929495117,0.02470298,87963.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929495318,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929495517,0.02470289,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929495719,0.02470289,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929495924,0.02470289,87964.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929496120,0.02470289,87963.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929496420,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929496624,0.02470281,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929496924,0.02470281,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929497118,0.02470281,87964.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929497318,0.00017045,87967.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929497519,0.02470269,87966.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929497725,0.02470269,87965.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929497926,0.02470269,87964.0,87955.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929498118,0.00017045,87967.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929498323,3e-08,87967.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929498524,0.03592,87968.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929498723,0.05692,87968.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929499429,0.05692,87968.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929500728,0.05692,87968.0,87962.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766929501620,0.05692,87967.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929501830,0.05692,87968.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929502536,0.05692,87968.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766929503530,0.05692,87968.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929503739,0.05692,87971.0,87965.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929505336,0.05692,87971.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929506638,0.05692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929509139,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929510549,0.02458748,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929510743,0.02458748,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929510943,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929511144,0.02458748,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929511349,0.02458748,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929511548,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929511753,0.02458737,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929511945,0.02458737,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929512251,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929512448,0.02458732,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929512648,0.02458732,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929512949,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929513145,0.02458732,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929513346,0.02458732,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929513544,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929513746,0.02458735,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929513943,0.02458735,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929514153,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929514349,0.02458744,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929514544,0.02458744,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929514848,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929515056,0.02458744,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929515255,0.02458744,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929515448,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929515648,0.02458762,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929515849,0.02458762,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929516050,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929516250,0.02458763,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929516452,0.02458763,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929516753,0.02458763,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929516945,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929517149,0.02458779,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929517447,0.02458779,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929517659,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929517956,0.02458776,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929518257,0.02458776,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929518458,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929518658,0.02453015,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929518853,0.02453015,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929519055,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929519258,0.02453015,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929519559,0.02453015,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929519752,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929519953,0.02453048,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929520153,0.02453048,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929520356,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929520655,0.02453091,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929520954,0.02453091,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929521259,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929521461,0.02453144,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929521657,0.02453144,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929521860,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929522059,0.02453144,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929522359,0.02453144,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929522560,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929522860,0.02453211,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929523062,0.02453211,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929523264,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929523562,0.02453239,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929523862,0.02453239,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929524157,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929524465,0.02453288,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929524653,0.02453288,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929524853,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929525055,0.02453288,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929525262,0.02453288,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929525462,0.02453288,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929525653,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929525853,0.02453351,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929526054,0.02453351,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929526259,0.02453351,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929526561,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929526766,0.02453433,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929526954,0.02453433,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929527154,0.02453433,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929527359,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929527557,0.02453541,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929527762,0.02453541,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929528062,0.02453541,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929528263,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929528561,0.02453711,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929528762,0.02453711,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929528963,0.02453711,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929529164,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929529365,0.02453721,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929529565,0.02453721,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929529764,0.02453721,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929530063,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929530265,0.02453722,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929530560,0.02453722,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929530762,0.02453722,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929531063,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929531257,0.02453731,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929531457,0.02453731,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929531658,0.02453731,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929531858,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929532059,0.02453731,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929532263,0.02453731,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929532464,0.02453731,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929532656,0.10692,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929532957,0.02453747,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929533266,0.02453747,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929533466,0.02453747,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929533667,0.1182976,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929533965,0.02453771,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929534166,0.02453771,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929534367,0.02453771,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929534567,0.1182976,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929534863,0.02453778,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929535169,0.02453778,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929535358,0.02453778,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929535558,0.1182976,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929535758,0.02453781,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929535968,0.02453781,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929536167,0.02453781,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929536467,0.1182976,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929536667,0.02453788,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929536869,0.02453788,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929537067,0.02453788,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929537264,0.1182976,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929537467,0.02453796,87970.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929537668,0.02453796,87969.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929537966,0.02453796,87968.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929538268,0.1182976,87971.0,87965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766929538462,0.02453801,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929538661,0.01571328,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929538870,0.1182976,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929549576,0.1182976,87971.0,87965.0,0.08084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929550573,0.1182976,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929550770,0.02439733,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929550974,0.1182976,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929550975,0.02439733,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929551169,0.02439733,87968.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929551469,0.02439733,87967.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929551670,0.02439733,87966.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929553680,0.11837012,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929553981,0.02439738,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929554176,0.02439738,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929554382,0.02439738,87968.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929554574,0.11837012,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929554774,0.02439741,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929554981,0.02439741,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929555282,0.02439741,87968.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929555482,0.11837012,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929555680,0.02439743,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929555882,0.02439743,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929556081,0.02439743,87968.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929556384,0.11837012,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929556587,0.02439744,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929556778,0.02439744,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929556976,0.02439744,87968.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929557178,0.10699252,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929557379,0.02439747,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929557678,0.02439747,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929557878,0.02439747,87968.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929558079,0.10699252,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929558269,0.02439746,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929558470,0.02439746,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929558686,0.02439746,87968.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929558880,0.10699252,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929559081,0.02439746,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929559276,0.02439746,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929559477,0.02439746,87968.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929559679,0.10699252,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929559880,0.0243975,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929560081,0.0243975,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929560282,0.0243975,87968.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929560486,0.10699252,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929560787,0.0243975,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929560988,0.0243975,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929561190,0.0243975,87968.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929561389,0.10699252,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929561689,0.0243974,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929561889,0.0243974,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929562086,0.10699252,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929562087,0.0243974,87968.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929562287,0.10699252,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929562487,0.02439739,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929562679,0.02439739,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929562880,0.02439739,87968.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929563080,0.10699252,87971.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929563289,0.02439742,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929563486,0.02439742,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929563688,0.02439742,87968.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929563890,0.0113778,87970.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929564094,0.0243975,87969.0,87965.0,0.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1766929564286,0.0357755,87968.0,87964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929564485,0.0113783,87966.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929564889,0.10699252,87971.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929565088,0.011378,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929565291,0.02439809,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929565482,0.011378,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929569498,0.11837012,87971.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929576806,0.06145012,87971.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929577005,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929577399,0.0243535,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929577696,0.0243535,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929577898,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929578098,0.02435537,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929578301,0.02435537,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929578498,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929578707,0.02435533,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929578907,0.02435533,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929579109,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929579415,0.02435533,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929579616,0.02435533,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929579816,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929580016,0.02435533,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929580316,0.02435533,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929580516,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929580709,0.02435534,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929580909,0.02435534,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929581111,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929581411,0.02435536,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929581609,0.02435536,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929581810,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929582006,0.02435536,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929582311,0.02435536,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929582510,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929582717,0.0243554,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929582917,0.0243554,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929583119,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929583320,0.02435544,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929583512,0.02435544,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929583712,0.02435547,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929584021,0.02435547,87966.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929584222,0.02435552,87965.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929584520,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929584720,0.02435555,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929584920,0.02435555,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929585114,0.02435555,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929585319,0.02435555,87966.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929585522,0.02435555,87965.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929585723,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929585923,0.02435565,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929586222,0.02435565,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929586423,0.02435565,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929586725,0.02435565,87966.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929587023,0.02435565,87965.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929587223,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929587523,0.02435594,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929587724,0.02435594,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929587923,0.02435594,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929588223,0.02435594,87966.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929588423,0.02435594,87965.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929588624,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929588824,0.0243561,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929589028,0.0243561,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929589228,0.0243561,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929589526,0.0243561,87966.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929589827,0.0243561,87965.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929590016,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929590218,0.02435631,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929590521,0.02435631,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929590722,0.02435631,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929591021,0.02435631,87966.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929591220,0.02435631,87965.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929591420,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929591621,0.02435659,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929591822,0.02435659,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929592026,0.02435659,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929592218,0.02435659,87966.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929592417,0.02435659,87965.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929592618,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929592817,0.02435696,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929593018,0.02435696,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929593326,0.02435696,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929593526,0.02435696,87966.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929593731,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929593923,0.02435754,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929594228,0.02435754,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929594430,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929594629,0.0243585,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929594818,0.0243585,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929595016,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929595220,0.0243585,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929595425,0.0243585,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929595721,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929595921,0.02435851,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929596220,0.02435851,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929596416,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929596628,0.02435851,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929596816,0.02435851,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929597031,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929597218,0.02435851,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929597420,0.02435851,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929597630,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929597830,0.0243585,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929598034,0.0243585,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929598232,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929598529,0.02435851,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929598732,0.02435851,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929598933,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929599231,0.02435851,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929599531,0.02435851,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929599732,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929599931,0.02435852,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929600132,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929600133,0.02435852,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929600324,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929600524,0.0243585,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929600724,0.0243585,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929600925,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929601222,0.0243585,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929601424,0.0243585,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929601624,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929601826,0.02435849,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929602026,0.02435849,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929602225,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929602434,0.02435848,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929602630,0.02435848,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929602833,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929603131,0.02435849,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929603331,0.02435849,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929603533,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929603728,0.02435848,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929604034,0.02435848,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929604235,0.02435848,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929604435,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929604635,0.02435847,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929604837,0.02435847,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929605028,0.02435847,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929605334,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929605527,0.02435847,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929605731,0.02435847,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929605937,0.02435847,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929606236,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929606435,0.02435846,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929606635,0.02435846,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929606836,0.02435846,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929607037,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929607243,0.02435846,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929607442,0.02435846,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929607741,0.02435846,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929608035,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929608335,0.02434448,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929608636,0.02434448,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929608836,0.02434448,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929609138,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929609334,0.02434449,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929609539,0.02434449,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929609742,0.02434449,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929609939,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929610141,0.02434449,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929610341,0.02434449,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929610639,0.02434449,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929610839,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929611043,0.02434448,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929611242,0.02434448,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929611443,0.02434448,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929611644,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929611844,0.02434449,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929612042,0.02434449,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929612247,0.02434449,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929612442,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929612741,0.0243445,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929612940,0.0243445,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929613141,0.0243445,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929613342,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929613548,0.02434451,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929613743,0.02434451,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929614045,0.02434451,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929614248,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929614445,0.02434451,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929614744,0.02434451,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929614945,0.02434451,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929615145,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929615446,0.02434452,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929615639,0.02434452,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929615840,0.02434452,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929616040,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929616238,0.02434452,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929616438,0.02434452,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929616635,0.02434452,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929616846,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929617048,0.02434453,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929617233,0.02434453,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929617440,0.02434453,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929617738,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929617936,0.02434454,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929618139,0.02434454,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929618347,0.02434454,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929618648,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929618848,0.02434453,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929619048,0.02434453,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929619249,0.02434453,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929619547,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929619848,0.02434455,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929620048,0.02434455,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929620247,0.02434455,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929620547,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929620752,0.02434457,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929620938,0.02434457,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929621140,0.02434457,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929621338,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929621551,0.02434458,87969.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929621751,0.02434458,87968.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929621950,0.02434458,87967.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929622151,0.05692,87970.0,87962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766929622352,0.02434458,87969.0,87961.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766929622554,0.02434458,87968.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929622744,0.02434458,87967.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929622942,0.05692,87970.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929623153,0.02434458,87969.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929623354,0.02434458,87968.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929623652,0.02434458,87967.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929623953,0.05692,87970.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929624156,0.02434458,87969.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929624454,0.02434458,87968.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929624654,0.02434458,87967.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929624953,0.05692,87970.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929625154,0.02434461,87969.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929625451,0.02434461,87968.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929625640,0.02434461,87967.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929625840,0.05692,87970.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929626049,0.02434464,87969.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929626250,0.02434464,87968.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929626452,0.02434464,87967.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929626651,0.05692,87970.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929626852,0.02434464,87969.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929627151,0.02434464,87968.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929627352,0.02434464,87967.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929627559,0.05692,87970.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929627748,0.02434463,87969.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929627940,0.02434463,87968.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929628144,0.02434463,87967.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929628357,0.05692,87970.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929628554,0.02434463,87969.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929628756,0.02434463,87968.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929628950,0.02434463,87967.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929629149,0.05692,87970.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929629349,0.02434463,87969.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929629549,0.02434463,87968.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929629752,0.02434463,87967.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929630050,0.05692,87970.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929630252,0.02434463,87969.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929630558,0.02434463,87968.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929630757,0.02434463,87967.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929630961,0.05692,87970.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929631260,0.02434463,87969.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929631459,0.02434463,87968.0,87959.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1766929631659,0.02434463,87967.0,87957.0,0.00131068]
["bitfinex-derivatives","BTCF0:USTF0",1766929631862,0.05692,87970.0,87957.0,0.00131068]
["bitfinex-derivatives","BTCF0:USTF0",1766929632056,0.02434463,87969.0,87861.0,0.49179139]
["bitfinex-derivatives","BTCF0:USTF0",1766929632257,0.02434463,87968.0,87956.0,0.0066249]
["bitfinex-derivatives","BTCF0:USTF0",1766929632459,0.02434463,87967.0,87956.0,0.0066249]
["bitfinex-derivatives","BTCF0:USTF0",1766929632660,0.05692,87970.0,87956.0,0.0066249]
["bitfinex-derivatives","BTCF0:USTF0",1766929632863,0.02434463,87969.0,87953.0,0.0128073]
["bitfinex-derivatives","BTCF0:USTF0",1766929633048,0.02434463,87968.0,87953.0,0.0128073]
["bitfinex-derivatives","BTCF0:USTF0",1766929633252,0.02434463,87967.0,87956.0,0.09268545]
["bitfinex-derivatives","BTCF0:USTF0",1766929633457,0.05692,87970.0,87956.0,0.08668545]
["bitfinex-derivatives","BTCF0:USTF0",1766929633762,0.02434464,87969.0,87956.0,0.08668545]
["bitfinex-derivatives","BTCF0:USTF0",1766929633961,0.02434464,87968.0,87956.0,0.08668545]
["bitfinex-derivatives","BTCF0:USTF0",1766929634265,0.02434464,87967.0,87956.0,0.08668545]
["bitfinex-derivatives","BTCF0:USTF0",1766929634563,0.02434464,87966.0,87954.0,0.03095858]
["bitfinex-derivatives","BTCF0:USTF0",1766929634755,0.02434464,87965.0,87954.0,0.01895858]
["bitfinex-derivatives","BTCF0:USTF0",1766929634955,0.02434464,87964.0,87954.0,0.01295858]
["bitfinex-derivatives","BTCF0:USTF0",1766929635155,0.0113782,87967.0,87954.0,0.01295858]
["bitfinex-derivatives","BTCF0:USTF0",1766929635369,0.0243454,87966.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929635660,0.0243454,87965.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929635861,0.0243454,87964.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929636063,0.0682978,87970.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929636258,0.02434401,87969.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929636455,0.02434401,87968.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929636758,0.02434401,87967.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929636958,0.02434401,87966.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929637162,0.02434401,87965.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929637361,0.02434401,87964.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929637562,0.0682978,87970.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929637767,0.02434298,87969.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929637964,0.02434298,87968.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929638162,0.02434298,87967.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929638463,0.02434298,87966.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929638664,0.02434298,87965.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929638864,0.02434298,87964.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929639066,0.0682978,87970.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929639363,0.02443026,87969.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929639551,0.02443026,87968.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929639755,0.02443026,87967.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929639960,0.02443026,87966.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929640159,0.02443026,87965.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929640360,0.02443026,87964.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929640569,0.0682978,87970.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929640762,0.02442976,87969.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929640963,0.02442976,87968.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929641163,0.02442976,87967.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929641362,0.02442976,87966.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929641565,0.02442976,87965.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929641766,0.0682978,87970.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929641967,0.02442938,87969.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929642267,0.0682978,87970.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929642268,0.02442938,87968.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929642468,0.02442938,87967.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929642670,0.02442938,87966.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929642880,0.02442938,87965.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929643173,0.0682978,87970.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929643469,0.0244293,87969.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929643670,0.0244293,87968.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929643970,0.0244293,87967.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929644164,0.011378,87968.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929644365,0.02442924,87967.0,87955.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766929644562,0.02442947,87966.0,87955.0,0.0566861]
["bitfinex-derivatives","BTCF0:USTF0",1766929644766,0.05692,87970.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929644767,0.03580835,87965.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929644970,0.0113784,87965.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929650984,0.02442491,87964.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929651178,0.0113784,87965.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929651382,0.0244236,87964.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929651580,0.0113784,87965.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929651771,0.0244236,87964.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929651972,0.0113784,87965.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929652281,0.0244236,87964.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929652481,0.0113784,87965.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929652670,0.02442258,87964.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929652871,0.0113784,87965.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929653078,0.02442258,87964.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929653282,0.0113786,87963.0,87952.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1766929656377,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929656585,0.02442017,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929656773,0.02442017,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929656974,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929657174,0.02442017,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929657373,0.02442017,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929657575,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929657776,0.02441983,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929657972,0.02441983,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929658271,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929658584,0.02441962,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929658786,0.02441962,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929658990,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929659190,0.02441962,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929659485,0.02441962,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929659685,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929659885,0.02441951,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929660190,0.02441951,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929660487,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929660676,0.02441953,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929660877,0.02441953,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929661074,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929661283,0.02441953,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929661485,0.02441953,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929661687,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929661987,0.02441967,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929662187,0.02441967,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929662391,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929662688,0.02441991,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929662893,0.02441991,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929663090,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929663290,0.02441991,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929663490,0.02441991,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929663688,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929663892,0.02442028,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929664092,0.02442028,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929664293,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929664493,0.02442079,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929664791,0.02442079,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929664993,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929665193,0.02442079,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929665397,0.02442079,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929665695,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929665892,0.02442097,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929666094,0.02442097,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929666294,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929666491,0.02442122,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929666691,0.02442122,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929666892,0.0113783,87966.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929667093,0.02442122,87965.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929667394,0.02442122,87964.0,87952.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1766929667596,0.0113783,87966.0,87952.0,0.01286696]
["bitfinex-derivatives","BTCF0:USTF0",1766929667796,0.02442157,87965.0,87952.0,0.01286696]
["bitfinex-derivatives","BTCF0:USTF0",1766929667996,0.02442157,87964.0,87952.0,0.01286696]
["bitfinex-derivatives","BTCF0:USTF0",1766929668197,0.0113783,87966.0,87952.0,0.01286696]
["bitfinex-derivatives","BTCF0:USTF0",1766929668396,0.02443158,87965.0,87952.0,0.01286696]
["bitfinex-derivatives","BTCF0:USTF0",1766929668592,0.02443158,87964.0,87952.0,0.01286696]
["bitfinex-derivatives","BTCF0:USTF0",1766929668792,0.0113783,87966.0,87952.0,0.01286696]
["bitfinex-derivatives","BTCF0:USTF0",1766929669296,0.02443193,87965.0,87952.0,0.01286696]
["bitfinex-derivatives","BTCF0:USTF0",1766929669499,0.02443193,87964.0,87950.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1766929669699,0.0113783,87966.0,87951.0,0.0053801]
["bitfinex-derivatives","BTCF0:USTF0",1766929669997,0.0244325,87965.0,87951.0,0.08307007]
["bitfinex-derivatives","BTCF0:USTF0",1766929670300,0.0113783,87966.0,87948.0,0.05879459]
["bitfinex-derivatives","BTCF0:USTF0",1766929670497,0.02443314,87965.0,87948.0,0.05879459]
["bitfinex-derivatives","BTCF0:USTF0",1766929670696,0.0113783,87966.0,87949.0,0.11368997]
["bitfinex-derivatives","BTCF0:USTF0",1766929670898,0.02443314,87965.0,87949.0,0.11368997]
["bitfinex-derivatives","BTCF0:USTF0",1766929671197,0.0113783,87966.0,87949.0,0.11368997]
["bitfinex-derivatives","BTCF0:USTF0",1766929671386,0.02443393,87965.0,87949.0,0.11368997]
["bitfinex-derivatives","BTCF0:USTF0",1766929671586,0.0113783,87966.0,87949.0,0.11368997]
["bitfinex-derivatives","BTCF0:USTF0",1766929671799,0.02443393,87965.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766929672000,0.0113783,87966.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766929672200,0.02443393,87965.0,87950.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766929672498,0.0113783,87966.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929672698,0.0113785,87964.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929679896,0.02444165,87963.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929680095,0.0113785,87964.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929680294,0.02444165,87963.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929680495,0.02444165,87962.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929680694,0.0113785,87964.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929680993,0.02444345,87963.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929681193,0.02444345,87962.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929681404,0.0113785,87964.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929681603,0.0244435,87963.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929681802,0.0244435,87962.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929682001,0.0113782,87967.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929682204,0.0244435,87966.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929682399,0.0244435,87965.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929682598,0.0244435,87964.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929682799,0.0244435,87963.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929683001,0.0244435,87962.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929683199,0.0113782,87967.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929683500,0.02444359,87966.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929683800,0.02444359,87965.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929684005,0.02444359,87964.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929684207,0.02444359,87963.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929684407,0.02444359,87962.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929684705,0.02444359,87961.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929684910,0.02444359,87960.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929685106,0.0113782,87967.0,87951.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1766929685307,0.02444364,87966.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929685510,0.02444364,87965.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929685711,0.02444364,87964.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929686011,0.02444364,87963.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929686310,0.02444364,87962.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929686505,0.02444364,87961.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929686702,0.02444364,87960.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929686903,0.0113782,87967.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929687107,0.02444365,87966.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929687407,0.02444365,87965.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929687709,0.02444365,87964.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929687912,0.02444365,87963.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929688104,0.02444365,87962.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929688302,0.02444365,87961.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929688597,0.02444365,87960.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929688802,0.0113782,87967.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929689098,0.02444365,87966.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929689304,0.02444365,87965.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929689511,0.02444365,87964.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929689707,0.02444365,87963.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929689907,0.02444365,87962.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929690106,0.02444365,87961.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929690306,0.02444365,87960.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929690506,0.0113782,87967.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929690711,0.02444365,87966.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929691011,0.02444365,87965.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929691200,0.02444365,87964.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929691398,0.02444365,87963.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929691601,0.02444365,87962.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929691901,0.02444365,87961.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929692097,0.02444365,87960.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929692305,0.0113782,87967.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929692506,0.02444365,87966.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929692705,0.02444365,87965.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929692907,0.02444365,87964.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929693105,0.02444365,87963.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929693306,0.02444365,87962.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929693510,0.00944365,87961.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929693710,0.0113782,87967.0,87951.0,0.12507201]
["bitfinex-derivatives","BTCF0:USTF0",1766929695216,0.0113782,87967.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929705610,0.02428685,87966.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929705816,0.02428685,87965.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929706111,0.08120685,87964.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929706312,0.02428685,87963.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929706514,0.05692,87964.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929706714,0.02428685,87963.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929706922,0.05692,87964.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929707126,0.02428685,87963.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929707319,0.05692,87964.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929707510,0.02428685,87963.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929707714,0.05692,87964.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929707919,0.02428685,87963.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929708118,0.05692,87964.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929708318,0.02428628,87963.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929708510,0.05692,87964.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929708712,0.02428628,87963.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929708923,0.05692,87964.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929709125,0.02428628,87963.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929709420,0.05692,87964.0,87955.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766929709619,0.08172,87968.0,87950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929709819,0.00972,87968.0,87959.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766929710018,0.05692,87970.0,87959.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766929712432,0.05007252,87971.0,87950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929712626,0.10699252,87971.0,87950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929712826,0.07699252,87971.0,87952.0,0.11368222]
["bitfinex-derivatives","BTCF0:USTF0",1766929713027,0.07699252,87971.0,87950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929713528,0.07699252,87971.0,87951.0,0.11368739]
["bitfinex-derivatives","BTCF0:USTF0",1766929714328,0.07699252,87971.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929718733,0.02007252,87971.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929721629,0.02416378,87970.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929721835,0.02007252,87971.0,87954.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766929721836,0.02416378,87969.0,87957.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766929722037,0.02007252,87971.0,87957.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766929722239,0.02416378,87970.0,87957.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766929722437,0.02416378,87969.0,87957.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766929722631,0.02007252,87971.0,87954.0,0.1080998]
["bitfinex-derivatives","BTCF0:USTF0",1766929722826,0.02416336,87970.0,87954.0,0.1080998]
["bitfinex-derivatives","BTCF0:USTF0",1766929723026,0.02416336,87969.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929723340,0.03145012,87971.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929723539,0.02416307,87970.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929723738,0.02416307,87969.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929723939,0.02416307,87968.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929724135,0.02416307,87967.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929724335,0.03145012,87971.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929724539,0.0241629,87970.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929724837,0.03145012,87971.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929724838,0.0241629,87969.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929725043,0.0241629,87968.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929725233,0.0241629,87967.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929725443,0.03145012,87971.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929725636,0.0241628,87970.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929725936,0.03145012,87971.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929725937,0.0241628,87969.0,87955.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1766929726135,0.0241628,87968.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929726335,0.0241628,87967.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929726640,0.03145012,87971.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929726840,0.02416277,87970.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929727041,0.02416277,87969.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929727342,0.02416277,87968.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929727541,0.02416277,87967.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929727842,0.03145012,87971.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929728038,0.02414739,87970.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929728236,0.02414739,87969.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929728438,0.02414739,87968.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929728630,0.02414739,87967.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929728832,0.03145012,87971.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929729036,0.02414753,87970.0,87956.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766929729236,0.02414753,87969.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929729436,0.02414753,87968.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929729642,0.02414753,87967.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929729843,0.03145012,87971.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929730045,0.02414777,87970.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929730244,0.02414777,87969.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929730444,0.02414777,87968.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929730639,0.03145012,87971.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929730640,0.02414777,87967.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929730840,0.03145012,87971.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929731040,0.02414811,87970.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929731241,0.02414811,87969.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929731440,0.02414811,87968.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929731637,0.02414811,87967.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929731844,0.02007252,87971.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929732547,0.02007252,87971.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766929742157,0.02007252,87971.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929742651,0.02007252,87971.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929743954,0.0240591,87970.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929744148,0.0240591,87969.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929744362,0.0240591,87968.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929744554,0.02007252,87971.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929744750,0.02405917,87970.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929745054,0.02405917,87969.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929745359,0.02405917,87968.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929745561,0.02007252,87971.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929745756,0.02405952,87970.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929745952,0.02405952,87969.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929746152,0.02405952,87968.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929746353,0.0113778,87970.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929746653,0.02405954,87969.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929746858,0.02405954,87968.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929747046,0.0113778,87970.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929747246,0.02405954,87969.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929747447,0.02405954,87968.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929747661,0.0113778,87970.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929747861,0.011378,87968.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929748049,0.02406026,87967.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929748254,0.0113782,87966.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929749462,0.02007252,87971.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929749667,0.02405866,87970.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929749972,0.02405866,87969.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929750156,0.02405866,87968.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929750355,0.02405866,87967.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929750561,0.02007252,87971.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766929750767,0.02405834,87970.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766929750967,0.02405834,87969.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766929751156,0.02405834,87968.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766929751357,0.02405834,87967.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766929751556,0.02007252,87971.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929751856,0.0240581,87970.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929752056,0.0240581,87969.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929752358,0.0240581,87968.0,87961.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929752662,0.02007252,87971.0,87961.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929752663,0.0240581,87967.0,87961.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929752961,0.02007252,87971.0,87961.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929753158,0.02405793,87970.0,87961.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929753360,0.02405793,87969.0,87961.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929753663,0.02405793,87968.0,87963.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766929753862,3e-08,87967.0,87963.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766929754059,0.02007252,87971.0,87963.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766929755766,0.02007252,87971.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929756269,0.02007252,87971.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929769282,0.02007252,87971.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929774999,0.0113777,87970.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766929775293,0.0113777,87970.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929776102,0.02007252,87971.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929776601,0.03145012,87971.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929778197,0.02007252,87971.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766929779300,0.02007252,87971.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766929786007,0.02007252,87971.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929786189,0.02007252,87971.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929788005,0.02422592,87970.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929788204,0.02422592,87969.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929788402,0.02422592,87968.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929788602,0.02422592,87967.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929788801,0.02007252,87971.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929789006,0.02422527,87970.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929789308,0.02422527,87969.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929789498,0.02422527,87968.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929789805,0.02422527,87967.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929790105,0.02007252,87971.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929790304,0.02422477,87970.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929790496,0.02422477,87969.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929790693,0.02422477,87968.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929790893,0.02422477,87967.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929791096,0.02007252,87971.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929791297,0.02422437,87970.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929791493,0.02422437,87969.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929791694,0.02422437,87968.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929791899,0.02422437,87967.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929792103,0.02007252,87971.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929792306,0.02422405,87970.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929792503,0.02422405,87969.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929792704,0.02422405,87968.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929792904,0.02422405,87967.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929793106,0.02007252,87971.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929793409,0.02422378,87970.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929793608,0.02422378,87969.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929793905,0.02422378,87968.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929794106,0.02422378,87967.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929794297,0.02007252,87971.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929794500,0.02422339,87970.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929794700,0.02422339,87969.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929794897,0.02422339,87968.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929795102,0.02422339,87967.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929795403,0.02007252,87971.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929795605,0.02422326,87970.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929795805,0.02422326,87969.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929796005,0.02422326,87968.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929796206,0.02422326,87967.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929796405,0.02422326,87966.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929796605,0.02007252,87971.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929796800,0.02422317,87970.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929796999,0.02422317,87969.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929797208,0.02422317,87968.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929797413,0.02422317,87967.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929797711,0.02422317,87966.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929797908,0.02007252,87971.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929798208,0.0242231,87970.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929798400,0.0242231,87969.0,87957.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1766929798598,0.0242231,87968.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929798797,0.02007252,87971.0,87948.0,0.00187459]
["bitfinex-derivatives","BTCF0:USTF0",1766929798798,0.0242231,87967.0,87948.0,0.00187459]
["bitfinex-derivatives","BTCF0:USTF0",1766929799001,0.0113779,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929799208,0.02422352,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929799408,0.0113779,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929799609,0.0242232,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929799810,0.0113779,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929800011,0.02422317,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929800211,0.0113779,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929800411,0.0242232,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929800614,0.0113779,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929800808,0.0242232,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929801008,0.0113779,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929801204,0.02422301,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929801399,0.0113779,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929801606,0.02422304,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929801812,0.0113779,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929802015,0.02422304,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929802208,0.0113779,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929802408,0.02422291,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929802713,0.0113779,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929802904,0.02422291,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929803105,0.0113779,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929803313,0.02422279,87968.0,87948.0,0.00187459]
["bitfinex-derivatives","BTCF0:USTF0",1766929803510,0.03560099,87967.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766929803713,0.0113781,87967.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766929804716,0.03145012,87971.0,87949.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929804906,0.02422277,87970.0,87949.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929805214,0.02422277,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929805403,0.02422277,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929805601,0.02007252,87971.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766929805802,0.02422273,87970.0,87959.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766929806002,0.02422273,87969.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929806216,3e-08,87968.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929806411,0.02007252,87971.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929806909,2e-08,87971.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929807117,4e-08,87972.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766929807719,4e-08,87972.0,87965.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929809323,4e-08,87972.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766929810730,4e-08,87972.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929817126,4e-08,87972.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766929821429,4e-08,87972.0,87965.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766929832337,0.02092,87971.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929832645,0.05692,87972.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766929832846,0.00084314,87981.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766929833145,0.15364,87980.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766929836047,0.15364,87980.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929843550,0.02411039,87979.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929843752,0.02411039,87978.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929843952,0.02411039,87977.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929844153,0.02411039,87976.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929844355,0.08103039,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929844654,0.02411039,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929844859,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929845045,0.02411013,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929845247,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929845447,0.02411,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929845657,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929845848,0.02411,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929846144,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929846349,0.02410999,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929846552,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929846757,0.02410999,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929846943,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929847147,0.02410999,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929847349,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929847554,0.02411009,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929847852,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929848050,0.02419263,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929848345,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929848542,0.02419285,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929848756,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929848953,0.02419285,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929849252,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929849453,0.02419322,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929849654,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929849855,0.02419322,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929850058,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929850249,0.02419373,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929850450,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929850645,0.02419373,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929850851,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929851052,0.02419373,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929851348,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929851546,0.0241944,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929851752,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929852047,0.0241944,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929852252,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929852461,0.02419509,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929852655,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929852848,0.02419509,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929853061,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929853263,0.02419509,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929853465,0.02419509,87973.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929853662,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929853862,0.02419589,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929854053,0.02419589,87973.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929854256,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929854456,0.02419686,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929854657,0.02419686,87973.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929854857,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929855158,0.02419686,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929855355,0.02419686,87973.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929855557,0.05692,87975.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929855758,0.02419805,87974.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929855964,0.02419805,87973.0,87965.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766929856161,0.00084314,87981.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766929856364,0.02419885,87980.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766929856562,0.00319885,87979.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766929856760,0.00084314,87981.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766929861068,0.00084314,87981.0,87965.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929861069,0.00084314,87981.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929861270,0.06042582,87983.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929861460,0.03942582,87983.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929861657,0.01842582,87983.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929862270,0.01842582,87983.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766929866070,0.00017045,87984.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929866261,0.00017045,87984.0,87965.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929866467,0.00128195,87987.0,87977.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766929866671,1.95e-06,87987.0,87977.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766929867175,1.95e-06,87987.0,87974.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766929868563,0.0240889,87986.0,87974.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766929868762,0.0240889,87985.0,87974.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766929868964,0.0240889,87984.0,87974.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766929869175,1.95e-06,87987.0,87974.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766929869475,0.02408625,87986.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929869678,0.02408625,87985.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929869875,0.02408625,87984.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929870077,1.95e-06,87987.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929870279,0.02408597,87986.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929870477,0.02408597,87985.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929870777,1.95e-06,87987.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929870980,0.02408366,87986.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929871176,0.02408366,87985.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929871371,1.95e-06,87987.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929871677,0.02408165,87986.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929871876,0.02408165,87985.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929872178,1.95e-06,87987.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929872378,0.02408005,87986.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929872679,0.02408005,87985.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929872879,1.95e-06,87987.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929873076,0.02408005,87986.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929873373,0.02408005,87985.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929873574,1.95e-06,87987.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929873780,0.02407883,87986.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929873979,0.0113757,87986.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766929875370,0.011376,87984.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766929875572,0.011376,87984.0,87966.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766929875979,0.011376,87984.0,87966.0,0.12504491]
["bitfinex-derivatives","BTCF0:USTF0",1766929876577,0.01137745,87987.0,87966.0,0.12504491]
["bitfinex-derivatives","BTCF0:USTF0",1766929878485,0.01137745,87987.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766929880179,1.95e-06,87987.0,87967.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766929880481,1.95e-06,87987.0,87966.0,0.11366542]
["bitfinex-derivatives","BTCF0:USTF0",1766929881280,1.95e-06,87987.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929881977,0.0113757,87986.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929886190,0.02404723,87985.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929886392,1.95e-06,87987.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929886591,0.02404754,87986.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929886780,1.95e-06,87987.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929886781,0.02404754,87985.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929886981,1.95e-06,87987.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929887186,0.02404755,87986.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929887484,0.02404755,87985.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929887678,1.95e-06,87987.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929887878,0.02404944,87986.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929888088,0.02404944,87985.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929888288,1.95e-06,87987.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929888587,0.02405168,87986.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929888776,0.02405168,87985.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929888975,1.95e-06,87987.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929889178,0.02405168,87986.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929889386,0.02405168,87985.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929889587,1.95e-06,87987.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929889786,0.02405053,87986.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929889988,0.02405053,87985.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929890187,1.95e-06,87987.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929890388,0.02405052,87986.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929890589,0.02405052,87985.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929890787,1.95e-06,87987.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929891087,0.02405054,87986.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929891391,0.02405054,87985.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929891687,0.02405054,87984.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929891889,1.95e-06,87987.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929892090,0.02405144,87986.0,87969.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929892389,0.02405144,87985.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929892589,0.02405144,87984.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929892786,1.95e-06,87987.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929892983,0.02405429,87986.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929893183,0.02405429,87985.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929893388,0.02405429,87984.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929893581,1.95e-06,87987.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929893778,0.02405667,87986.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929893991,0.02405667,87985.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929894285,0.02405667,87984.0,87971.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766929894488,1.95e-06,87987.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929894693,0.02405883,87986.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929894993,0.02405883,87985.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929895188,0.02405883,87984.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929895394,1.95e-06,87987.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929895584,0.02406232,87986.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929895790,0.02406232,87985.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929895992,0.02406232,87984.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929896192,1.95e-06,87987.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929896492,0.02406243,87986.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929896691,0.02406243,87985.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929896995,0.02406243,87984.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929897197,0.02406243,87983.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929897397,1.95e-06,87987.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929897597,0.02405781,87986.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929897794,0.02405781,87985.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929898002,0.02405781,87984.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929898196,0.02405781,87983.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929898494,1.95e-06,87987.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929898690,0.02405756,87986.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929898896,0.02405756,87985.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929899099,0.02405756,87984.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929899298,0.02405756,87983.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929899501,1.95e-06,87987.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929899690,0.02405739,87986.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929899890,0.02405739,87985.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929900189,0.02405739,87984.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929900389,0.02405739,87983.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929900590,1.95e-06,87987.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929900785,0.02405729,87986.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929900990,0.02405729,87985.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929901190,0.02405729,87984.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929901395,0.02405729,87983.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929901594,1.95e-06,87987.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929901890,0.02405742,87986.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929902088,0.02405742,87985.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929902291,0.02405742,87984.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929902492,0.02405742,87983.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929902692,1.95e-06,87987.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929903000,0.02405752,87986.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929903202,0.02405752,87985.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929903401,0.02405752,87984.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929903601,0.02405752,87983.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929903803,0.0113757,87986.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929904003,0.02405762,87985.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929904202,0.02405762,87984.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929904405,0.02405762,87983.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929904605,0.0113757,87986.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929904903,0.02405777,87985.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929905099,0.02405777,87984.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929905301,0.02405777,87983.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929905512,1.95e-06,87987.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929905705,0.02406116,87986.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929905904,0.02406116,87985.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929906098,0.02406116,87984.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929906297,0.02406116,87983.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929906603,1.95e-06,87987.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929906805,0.02406012,87986.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929907110,0.02406012,87985.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929907298,0.02406012,87984.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929907594,0.02406012,87983.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929907792,0.01137745,87987.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929908007,0.02406012,87986.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929908207,0.02406012,87985.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929908408,0.02406012,87984.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929908610,0.02406012,87983.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929908809,0.01137745,87987.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929909110,0.02400691,87986.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929909313,0.02400691,87985.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929909610,0.02400691,87984.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929909809,0.02400691,87983.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929910011,0.01137745,87987.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929910210,0.02400682,87986.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929910509,0.02400682,87985.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929910710,0.02400682,87984.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929911010,0.02400682,87983.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929911210,1.95e-06,87987.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929911412,0.02400679,87986.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929911610,0.02400679,87985.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929911812,0.02400679,87984.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929912008,1.95e-06,87987.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929912205,0.02400673,87986.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929912506,0.02400673,87985.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929912707,0.02400673,87984.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929912914,0.02400673,87983.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929913211,1.95e-06,87987.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929913413,0.02400678,87986.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929913610,0.02400678,87985.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929913913,0.02400678,87984.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929914114,0.02400678,87983.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929914315,0.02400678,87982.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929914514,0.02400678,87981.0,87973.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766929914815,1.95e-06,87987.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929915014,0.02400686,87986.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929915210,0.02400686,87985.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929915409,0.02400686,87984.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929915612,0.02400686,87983.0,87970.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766929915809,0.02400686,87982.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929916009,0.02400686,87981.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929916314,0.0113757,87986.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929916515,0.02400956,87985.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929916817,0.03538546,87984.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929917115,0.02400956,87983.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929919117,0.02400956,87983.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766929919309,0.02400956,87982.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929919509,0.02400956,87981.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929919813,0.02400956,87980.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929920015,0.0113757,87986.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929920313,0.02400941,87985.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766929920526,0.02400941,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929920702,0.02400941,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929921015,0.02400941,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929921216,0.02400941,87981.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929921410,0.02400941,87980.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929921714,0.0113757,87986.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929921905,0.02400893,87985.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929922101,0.02400893,87984.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929922305,0.02400893,87983.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929922611,0.02400893,87982.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929922810,0.02400893,87981.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929923016,0.02400893,87980.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929923316,0.0113757,87986.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929923518,0.02400851,87985.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929923710,0.02400851,87984.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929923910,0.02400851,87983.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929924111,0.02400851,87982.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929924315,0.0113757,87986.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929924514,0.02400839,87985.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929924715,0.02400839,87984.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929924913,0.02400839,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929925112,0.02400839,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929925313,0.0113757,87986.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929925512,0.02400823,87985.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929925718,0.02400823,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929926019,0.02400823,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929926320,0.0113757,87986.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929926518,0.02400563,87985.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929926719,0.02400563,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929926915,0.02400563,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929927115,0.0240056,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929927316,0.0113757,87986.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929927517,0.02400536,87985.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929927720,0.02400536,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929928025,0.02400536,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929928219,0.0113757,87986.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929928418,0.02400534,87985.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929928619,0.02400534,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929928819,0.02400534,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929929016,0.0113757,87986.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929929217,0.02400534,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929929419,0.02400534,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929929618,0.02400534,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929929819,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929930021,0.02400516,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929930220,0.02400516,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929930421,0.02400516,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929930722,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929930923,0.02400736,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929931124,0.02400736,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929931326,0.02400736,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929931528,0.0113759,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929931720,0.02400711,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929932026,0.02400711,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929932227,0.0113759,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929932427,1.95e-06,87987.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929932428,0.0113762,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929943146,0.0113757,87986.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929943344,0.02399175,87985.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929943545,0.02399175,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929943745,0.02399175,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929943944,0.02399175,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929944245,0.0113757,87986.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929944445,0.02399235,87985.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929944640,0.02399235,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929944840,0.02399235,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929945041,0.02399235,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929945343,0.0113757,87986.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929945543,0.02399318,87985.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929945745,0.02399318,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929945945,0.02399318,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929946240,0.02399318,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929946446,1.95e-06,87987.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929946745,0.02399359,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929947045,0.02399359,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929947245,0.02399359,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929947448,0.02399359,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929947639,0.02399359,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929947839,1.95e-06,87987.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929948040,0.02399386,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929948546,0.02399386,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929948746,0.02399386,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929948949,0.02399386,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929949138,0.02399386,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929949338,0.01137755,87987.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929949550,0.02399422,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929949747,0.02399422,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929949942,0.02399422,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929950144,0.02399422,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929950444,0.02399422,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929950644,0.01137755,87987.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929950844,0.02399421,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929951046,0.02399421,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929951345,0.02399421,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929951546,0.02399421,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929951745,0.02399421,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929951940,0.01137755,87987.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929952151,0.0113758,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929952351,0.02399493,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929955955,0.02399493,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929956148,0.02399493,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929956348,0.02399493,87981.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929956540,0.02399493,87980.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929956743,1.95e-06,87987.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929956744,0.0113756,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929956955,0.02399462,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929957253,0.02399462,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929957452,0.02399462,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929957642,0.02399462,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929957845,0.02399462,87981.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929958044,0.02399462,87980.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929958248,0.0113756,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929958446,0.02399441,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929958744,0.02399441,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929958946,0.02399441,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929959146,0.02399441,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929959346,0.02399441,87981.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929959546,0.02399441,87980.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929959747,0.0113756,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929960040,0.02399417,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929960241,0.02399417,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929960445,0.02399417,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929960640,0.02399417,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929960845,0.02399417,87981.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929961042,0.02399417,87980.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929961255,0.0113756,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929961554,0.023994,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929961750,0.023994,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929961948,0.023994,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929962150,0.023994,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929962350,0.023994,87981.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929962647,0.023994,87980.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929962842,0.0113756,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929963142,0.02399391,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929963340,0.02399391,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929963545,0.02399391,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929963744,0.02399391,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929963946,0.0113756,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929964142,0.0113759,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929964347,0.02399387,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929964547,0.02399387,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929964746,0.0113759,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929964945,0.02399384,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929965144,0.02399384,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929965359,0.0113759,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929965656,0.02399382,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929965857,0.02399382,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929966049,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929966249,0.02399382,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929966445,0.02399382,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929966645,0.02399382,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929966844,0.02399382,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929967052,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929967254,0.02399378,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929967455,0.02399378,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929967654,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929967655,0.02399378,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929967855,0.02399378,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929968054,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929968256,0.02398192,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929968463,0.02398192,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929968661,0.02398192,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929968861,0.02398192,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929969162,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929969366,0.02398189,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929969661,0.02398189,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929969861,0.02398189,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929970063,0.02398189,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929970262,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929970451,0.02398188,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929970655,0.02398188,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929970856,0.02398188,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929971056,0.02398188,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929971252,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929971458,0.02398186,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929971754,0.02398186,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929971955,0.02398186,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929972156,0.02398186,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929972356,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929972562,0.02398185,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929972761,0.02398185,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929972959,0.02398185,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929973166,0.02398185,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929973463,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929973663,0.02398186,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929973864,0.02398186,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929974066,0.02398186,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929974268,0.02398186,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929974468,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929974668,0.02398189,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929974869,0.02398189,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929975069,0.02398189,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929975269,0.02398189,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929975470,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929975670,0.02398192,87985.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929975870,0.02398192,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929976170,0.02398192,87983.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929976371,0.02398192,87982.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929976571,0.0113757,87986.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929976779,0.0113759,87984.0,87969.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1766929976975,0.02398194,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929977167,0.02398194,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929977373,0.0113759,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929977575,0.0239822,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929977871,0.0239822,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929978072,0.0113759,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929978273,0.0239822,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929978572,0.0239822,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929978766,0.0113759,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929978970,0.02398218,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929979174,0.02398218,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929979373,0.0113759,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929979575,0.02398219,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929979876,0.02398219,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929980174,0.0113759,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929980375,0.02398221,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929980674,0.02398221,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929980976,0.0113759,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929981280,0.02398221,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929981468,0.02398221,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929981774,0.0113759,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929981974,0.02398223,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929982174,0.02398223,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929982473,0.0113759,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929982675,0.02398221,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929982875,0.02398221,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929983075,0.0113759,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929983275,0.02398221,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929983469,0.02398221,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929983675,0.0113759,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929983875,0.02398212,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929984074,0.02398212,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929984281,0.0113759,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929984476,0.02398208,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929984673,0.02398208,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929984874,0.0113759,87984.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929985171,0.02398218,87983.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929985375,0.02398218,87982.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929985575,0.0113759,87984.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929985776,0.02398218,87983.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929986076,0.02398218,87982.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929986276,1.95e-06,87987.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929986480,0.02398215,87986.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929986681,0.02398215,87985.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929986865,0.02398215,87984.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929987070,0.02398215,87983.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929987277,0.0113757,87986.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929987472,0.02398164,87985.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929987669,0.02398164,87984.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929987875,0.02398164,87983.0,87970.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766929988174,1.95e-06,87987.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929988371,0.0113763,87981.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929988568,0.0113773,87974.0,87965.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929988876,0.0113775,87972.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929989067,0.09668,87978.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929989068,0.011378,87968.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929989273,0.0113776,87971.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929990677,0.0113779,87969.0,87957.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929992184,0.0113774,87972.0,87957.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766929995086,0.0113774,87972.0,87956.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766929995287,0.0113774,87972.0,87956.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766929995786,0.0113774,87972.0,87957.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766930000487,0.05692,87974.0,87957.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766930001692,0.05692,87974.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766930005491,0.02491571,87973.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766930006295,0.02491571,87973.0,87956.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930007193,0.02491571,87973.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766930010599,0.02491689,87972.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766930010794,0.02491571,87973.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766930010997,0.02491689,87972.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766930011199,0.02491571,87973.0,87960.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766930011392,0.02491807,87972.0,87962.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766930011593,0.02491571,87973.0,87962.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766930011793,0.02491809,87972.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766930012090,0.02491571,87973.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766930012302,0.02491809,87972.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766930012600,0.02491571,87973.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766930012793,0.02491967,87972.0,87964.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766930013091,0.09672,87972.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766930013299,0.05692,87972.0,87966.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766930014699,0.02491571,87973.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766930014900,0.08183571,87973.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766930016000,0.02491571,87973.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766930016794,0.08183571,87973.0,87968.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766930017298,0.08183571,87973.0,87965.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766930019699,0.08183571,87973.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930019700,0.0113786,87963.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930019891,0.011379,87961.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930020096,0.05692,87963.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930020097,0.0113791,87960.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930022505,0.00017045,87961.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930030198,0.00017045,87961.0,87945.0,0.01138517]
["bitfinex-derivatives","BTCF0:USTF0",1766930039026,0.011379,87960.0,87945.0,0.01138517]
["bitfinex-derivatives","BTCF0:USTF0",1766930040925,0.00017045,87961.0,87945.0,0.01138517]
["bitfinex-derivatives","BTCF0:USTF0",1766930044722,0.01154935,87961.0,87945.0,0.01138517]
["bitfinex-derivatives","BTCF0:USTF0",1766930045428,0.02514324,87960.0,87945.0,0.01138517]
["bitfinex-derivatives","BTCF0:USTF0",1766930045630,0.01154935,87961.0,87945.0,0.01138517]
["bitfinex-derivatives","BTCF0:USTF0",1766930045830,0.02514324,87960.0,87945.0,0.01138517]
["bitfinex-derivatives","BTCF0:USTF0",1766930046130,0.01154935,87961.0,87945.0,0.01138517]
["bitfinex-derivatives","BTCF0:USTF0",1766930046330,0.02514383,87960.0,87945.0,0.01138517]
["bitfinex-derivatives","BTCF0:USTF0",1766930046523,0.01154935,87961.0,87945.0,0.01138517]
["bitfinex-derivatives","BTCF0:USTF0",1766930046725,0.0113792,87959.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930048627,0.0251625,87958.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930048828,0.0113792,87959.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930049029,0.0251625,87958.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930049227,0.00017045,87961.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930049228,0.0113795,87957.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930050127,0.00017045,87961.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930050332,0.03656113,87960.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930050528,0.02518213,87959.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930052031,0.02518213,87958.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930052235,0.00017045,87961.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930052425,0.02518259,87960.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930052626,0.02518259,87959.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930052832,0.02518259,87958.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930053034,0.00017045,87961.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930053226,0.02518259,87960.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930053425,0.02518259,87959.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930053726,0.02518259,87958.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930053927,0.00017045,87961.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930055833,0.01154935,87961.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930059238,0.02485004,87960.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930059435,0.02485004,87959.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930059627,0.01154935,87961.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930059828,0.02485006,87960.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930060037,0.02485006,87959.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930060240,0.01154935,87961.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930060440,0.02485006,87960.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930060640,0.02485006,87959.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930060941,0.01154935,87961.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930061140,0.02485006,87960.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930061338,0.02485006,87959.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930061640,0.01154935,87961.0,87945.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766930061839,0.02485006,87960.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930062139,0.02485006,87959.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930062341,0.01154935,87961.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930062639,0.02485006,87960.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930062843,0.02485006,87959.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930063144,0.01154935,87961.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930063344,0.02485006,87960.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930063531,0.02485006,87959.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930063735,0.01154935,87961.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930063932,0.02485006,87960.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930064133,0.02485006,87959.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930064345,0.01154935,87961.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930064638,0.02485007,87960.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930064830,0.02485007,87959.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930065028,0.01154935,87961.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930065241,0.02485007,87960.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930065435,0.02485007,87959.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930065627,0.01154935,87961.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930065832,0.02485006,87960.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930066042,0.02485006,87959.0,87946.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766930066240,0.01154935,87961.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930066439,0.02485006,87960.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930066742,0.02485006,87959.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930066934,0.01154935,87961.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930067135,0.02485007,87960.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930067437,0.02485007,87959.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930067632,0.01154935,87961.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930067828,0.02485007,87960.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930068042,0.02485007,87959.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930068236,0.01154935,87961.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930068436,0.02485008,87960.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930068636,0.02485008,87959.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930068837,0.01154935,87961.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930069038,0.02485008,87960.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930069336,0.02485008,87959.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930069534,0.01154935,87961.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930069834,0.02485009,87960.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930070033,0.02485009,87959.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930070235,0.01154935,87961.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930070437,0.02485009,87960.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930070632,0.02485009,87959.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930070845,0.01154935,87961.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930071140,0.02485009,87960.0,87946.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1766930071337,0.0113793,87958.0,87945.0,0.09672427]
["bitfinex-derivatives","BTCF0:USTF0",1766930071544,0.00017045,87961.0,87945.0,0.09672427]
["bitfinex-derivatives","BTCF0:USTF0",1766930071743,0.02485086,87960.0,87945.0,0.09672427]
["bitfinex-derivatives","BTCF0:USTF0",1766930072041,0.02485086,87959.0,87945.0,0.09672427]
["bitfinex-derivatives","BTCF0:USTF0",1766930072241,0.02485086,87958.0,87945.0,0.09672427]
["bitfinex-derivatives","BTCF0:USTF0",1766930072439,0.00017045,87961.0,87945.0,0.09672427]
["bitfinex-derivatives","BTCF0:USTF0",1766930072637,0.01138,87953.0,87945.0,0.09672427]
["bitfinex-derivatives","BTCF0:USTF0",1766930073040,0.01138,87953.0,87945.0,0.06072427]
["bitfinex-derivatives","BTCF0:USTF0",1766930073344,0.01138,87953.0,87945.0,0.03972427]
["bitfinex-derivatives","BTCF0:USTF0",1766930085549,0.0113802,87951.0,87945.0,0.03972427]
["bitfinex-derivatives","BTCF0:USTF0",1766930085751,0.0113805,87949.0,87945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766930085951,0.0113805,87949.0,87944.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930090658,0.0113805,87949.0,87943.0,0.00199978]
["bitfinex-derivatives","BTCF0:USTF0",1766930090859,0.0113805,87949.0,87943.0,0.05891978]
["bitfinex-derivatives","BTCF0:USTF0",1766930091252,0.0113801,87952.0,87943.0,0.05891978]
["bitfinex-derivatives","BTCF0:USTF0",1766930103972,0.0113801,87952.0,87943.0,0.00199978]
["bitfinex-derivatives","BTCF0:USTF0",1766930104175,0.0113803,87950.0,87943.0,0.00199978]
["bitfinex-derivatives","BTCF0:USTF0",1766930104376,0.0113803,87950.0,87943.0,0.05891978]
["bitfinex-derivatives","BTCF0:USTF0",1766930106176,0.0113799,87953.0,87943.0,0.05891978]
["bitfinex-derivatives","BTCF0:USTF0",1766930107673,0.02487221,87952.0,87943.0,0.05891978]
["bitfinex-derivatives","BTCF0:USTF0",1766930107976,0.0113799,87953.0,87943.0,0.05891978]
["bitfinex-derivatives","BTCF0:USTF0",1766930108191,0.02487219,87952.0,87943.0,0.05891978]
["bitfinex-derivatives","BTCF0:USTF0",1766930108488,0.0113801,87951.0,87943.0,0.05891978]
["bitfinex-derivatives","BTCF0:USTF0",1766930109491,0.0113805,87949.0,87943.0,0.05891978]
["bitfinex-derivatives","BTCF0:USTF0",1766930110187,0.0113808,87947.0,87941.0,0.00195464]
["bitfinex-derivatives","BTCF0:USTF0",1766930110387,0.0113812,87943.0,87935.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766930110587,0.0113812,87943.0,87931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930111482,0.0113812,87943.0,87928.0,0.05950174]
["bitfinex-derivatives","BTCF0:USTF0",1766930111684,0.0113812,87943.0,87928.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1766930115197,0.0113815,87941.0,87928.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1766930118799,0.09672,87948.0,87928.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1766930118800,0.0113811,87944.0,87928.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1766930124302,0.0113811,87944.0,87928.0,0.01396474]
["bitfinex-derivatives","BTCF0:USTF0",1766930124496,0.09672,87948.0,87928.0,0.01396474]
["bitfinex-derivatives","BTCF0:USTF0",1766930124697,0.09672,87948.0,87931.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930125196,0.02470037,87947.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766930125400,0.09672,87948.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766930126100,0.09672,87948.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930127603,0.02470032,87947.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930127807,0.09672,87948.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930128106,0.0247005,87947.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930128304,0.09672,87948.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930128502,0.02470098,87947.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930128698,0.09672,87948.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930129005,0.02470098,87947.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930129205,0.09672,87948.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930129406,0.02470176,87947.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930129705,0.09672,87948.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930130007,0.02470176,87947.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930130304,0.09672,87948.0,87935.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930130504,0.02470207,87947.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930130707,0.09672,87948.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930131007,0.02470207,87947.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930131208,0.09672,87948.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930131505,0.02470323,87947.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930131706,0.09672,87948.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930131908,0.02470323,87947.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930132099,0.09672,87948.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930132299,0.02470472,87947.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930132501,0.09672,87948.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930132700,0.02470472,87947.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930132900,0.09672,87948.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930133099,0.02470472,87947.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930133405,0.09672,87948.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930133601,0.02470658,87947.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930133802,0.09672,87948.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930134002,0.02470658,87947.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930134206,0.02470841,87946.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930134406,0.05696,87945.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930138312,0.02472382,87944.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930138512,0.05696,87945.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930138712,0.02472382,87944.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930139015,0.05696,87945.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930139208,0.02472382,87944.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930139407,0.05696,87945.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930139615,0.02472856,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930139816,0.05696,87945.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930140018,0.02472856,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930140212,0.02473931,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930140412,0.05696,87945.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930140613,0.02473931,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930140818,0.02473931,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930141019,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930141219,0.02473931,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930141409,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930141611,0.0247406,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930141817,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930142014,0.0247406,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930142212,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930142420,0.02474066,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930142620,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930142820,0.02474066,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930143120,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930143322,0.02474067,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930143622,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930143822,0.02474067,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930144023,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930144222,0.02474067,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930144418,0.02474067,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930144619,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930144922,0.02474068,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930145119,0.02474068,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930145320,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930145524,0.02474068,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930145718,0.02474068,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930145921,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930146121,0.02474068,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930146321,0.02474069,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930146520,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930146820,0.02474069,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930147020,0.02474069,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930147222,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930147423,0.02474069,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930147621,0.02474069,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930147823,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930148025,0.02474069,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930148226,0.02474069,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930148427,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930148628,0.02474072,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930148927,0.02474072,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930149229,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930149429,0.02462688,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930149629,0.02462688,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930149832,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930150031,0.02462688,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930150231,0.02462688,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930150432,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930150732,0.02462692,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930150932,0.02462692,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930151133,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930151332,0.02462698,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930151632,0.02462698,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930151826,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930152028,0.02462698,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930152228,0.02462698,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930152428,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930152628,0.02462708,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930152832,0.02462708,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930153032,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930153228,0.02462708,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930153428,0.02462708,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930153632,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930153828,0.02462708,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930154030,0.02462708,87942.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930154333,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930154530,0.0246263,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930154732,0.05696,87944.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930154922,0.0246263,87943.0,87934.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766930155120,0.05696,87944.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766930155324,0.0246263,87943.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766930155520,0.05696,87944.0,87930.0,0.01403712]
["bitfinex-derivatives","BTCF0:USTF0",1766930155724,0.02462628,87943.0,87930.0,0.01403712]
["bitfinex-derivatives","BTCF0:USTF0",1766930155936,0.05696,87944.0,87930.0,0.01403712]
["bitfinex-derivatives","BTCF0:USTF0",1766930156134,0.02462605,87943.0,87930.0,0.01403712]
["bitfinex-derivatives","BTCF0:USTF0",1766930156334,0.05696,87944.0,87930.0,0.01403712]
["bitfinex-derivatives","BTCF0:USTF0",1766930156532,0.02462605,87943.0,87930.0,0.01403712]
["bitfinex-derivatives","BTCF0:USTF0",1766930156833,0.05696,87944.0,87930.0,0.01403712]
["bitfinex-derivatives","BTCF0:USTF0",1766930157144,0.02462605,87943.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930157444,0.05696,87944.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930157744,0.02462592,87943.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930157943,0.05696,87944.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930158146,0.02462593,87943.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930158347,0.05696,87944.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930158544,0.02462591,87943.0,87932.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766930158843,0.05696,87944.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930159032,0.02462591,87943.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930159236,0.05713055,87944.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930159438,0.02462586,87943.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930159639,0.05713055,87944.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930159839,0.02462588,87943.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930160039,0.05713055,87944.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930160245,0.02462589,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930160437,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930160636,0.02462589,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930160846,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930161145,0.02462589,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930161350,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930161548,0.0246259,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930161748,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930161948,0.02462591,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930162149,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930162349,0.02462591,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930162548,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930162748,0.02462588,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930162949,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930163149,0.0246258,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930163352,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930163552,0.0246258,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930163852,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930164050,0.0246258,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930164252,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930164451,0.02462679,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930164652,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930164855,0.02462676,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930165152,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930165353,0.02462676,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930165555,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930165751,0.02462677,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930165952,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930166152,0.02462677,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930166454,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930166749,0.02462677,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930166950,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930167156,0.02462677,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930167354,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930167555,0.02462677,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930167755,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930167957,0.02462678,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930168153,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930168356,0.02462677,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930168556,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930168757,0.02462678,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930168958,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930169156,0.02462677,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930169362,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930169563,0.02462678,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930169750,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930169950,0.02462677,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930170158,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930170348,0.02462678,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930170547,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930170751,0.02462677,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930170952,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930171153,0.02462678,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930171360,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930171563,0.02462677,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930171762,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930172063,0.02462678,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930172262,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930172466,0.02462677,87943.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930172665,0.05713055,87944.0,87930.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766930172863,0.02462678,87943.0,87926.0,0.0683433]
["bitfinex-derivatives","BTCF0:USTF0",1766930173064,0.0113815,87941.0,87926.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766930173260,0.0113815,87941.0,87925.0,0.05972175]
["bitfinex-derivatives","BTCF0:USTF0",1766930178369,0.0113815,87941.0,87925.0,0.00280175]
["bitfinex-derivatives","BTCF0:USTF0",1766930178669,0.0113815,87941.0,87926.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930179971,0.0113815,87941.0,87925.0,0.01418515]
["bitfinex-derivatives","BTCF0:USTF0",1766930180171,0.0113815,87941.0,87925.0,0.07110515]
["bitfinex-derivatives","BTCF0:USTF0",1766930184779,0.0113818,87939.0,87925.0,0.07110515]
["bitfinex-derivatives","BTCF0:USTF0",1766930187582,0.0113818,87939.0,87925.0,0.01418515]
["bitfinex-derivatives","BTCF0:USTF0",1766930187784,0.0113818,87939.0,87925.0,0.07110515]
["bitfinex-derivatives","BTCF0:USTF0",1766930187988,0.0113818,87939.0,87925.0,0.01418515]
["bitfinex-derivatives","BTCF0:USTF0",1766930188487,0.0113818,87939.0,87925.0,0.07110515]
["bitfinex-derivatives","BTCF0:USTF0",1766930190277,0.0113818,87939.0,87925.0,0.05972175]
["bitfinex-derivatives","BTCF0:USTF0",1766930192591,0.0113818,87939.0,87925.0,0.00280175]
["bitfinex-derivatives","BTCF0:USTF0",1766930196987,0.0113818,87939.0,87920.0,0.15807117]
["bitfinex-derivatives","BTCF0:USTF0",1766930197194,0.0113813,87927.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930197490,0.0113809,87930.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930197892,0.0113806,87933.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930198192,0.0113801,87936.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930198492,0.05713055,87944.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930198493,0.0113805,87934.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930199290,0.0113795,87942.0,87922.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766930199482,0.09672,87942.0,87922.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930199677,0.0113793,87943.0,87922.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930199892,0.09672,87942.0,87922.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930200296,0.09672,87942.0,87925.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930200996,0.09672,87942.0,87921.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1766930201295,0.15364,87942.0,87921.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1766930201495,0.01154975,87944.0,87921.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1766930201793,0.01154975,87944.0,87923.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930202195,0.14924,87943.0,87923.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930202395,0.09672,87942.0,87925.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930202594,0.01154975,87944.0,87925.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930202798,0.14688,87943.0,87925.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930202991,0.01154975,87944.0,87925.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930203193,0.0548,87943.0,87925.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930203497,0.09672,87942.0,87925.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930204087,0.09672,87942.0,87927.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766930204486,0.00017055,87944.0,87927.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766930204687,0.14768,87943.0,87929.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766930204900,0.14768,87943.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930205808,0.14768,87943.0,87927.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766930206013,0.14768,87943.0,87929.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930207016,0.14768,87943.0,87931.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766930207215,0.0251389,87942.0,87931.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766930207515,0.14768,87943.0,87931.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766930207817,0.02513873,87942.0,87931.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766930208007,0.14768,87943.0,87931.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766930208209,0.02513876,87942.0,87931.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766930208402,0.14768,87943.0,87931.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766930208714,0.02513854,87942.0,87931.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766930208916,0.14768,87943.0,87933.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930209106,0.0252438,87942.0,87933.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930209308,0.14768,87943.0,87933.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930209507,0.02524362,87942.0,87933.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930209708,0.14768,87943.0,87933.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930210008,0.02524362,87942.0,87933.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930210212,0.14768,87943.0,87930.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930210413,0.02524345,87942.0,87930.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930210713,0.14768,87943.0,87930.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930210913,0.02524346,87942.0,87930.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930211113,0.14768,87943.0,87930.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930211416,0.02524327,87942.0,87932.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766930211712,0.14768,87943.0,87932.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766930211913,0.02524326,87942.0,87932.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766930212113,0.14768,87943.0,87932.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766930212320,0.02524308,87942.0,87932.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766930212515,0.14768,87943.0,87935.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766930213219,0.15364,87942.0,87936.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766930213913,0.09672005,87944.0,87941.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930214111,0.05692,87943.0,87941.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930214310,0.05692,87942.0,87941.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930214616,0.05692,87942.0,87925.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766930214817,0.05692,87942.0,87925.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1766930215016,0.05709055,87942.0,87925.0,0.04155395]
["bitfinex-derivatives","BTCF0:USTF0",1766930215212,5e-08,87942.0,87925.0,0.04155395]
["bitfinex-derivatives","BTCF0:USTF0",1766930215523,5e-08,87942.0,87937.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766930216921,0.00017055,87948.0,87937.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766930217120,0.17888257,87947.0,87937.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766930217308,0.02524257,87946.0,87937.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766930217512,0.02524257,87945.0,87937.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766930217713,0.15364,87947.0,87937.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766930217914,0.02524232,87946.0,87937.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766930218117,0.02524232,87945.0,87937.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766930218317,0.05692,87944.0,87925.0,0.01155395]
["bitfinex-derivatives","BTCF0:USTF0",1766930218623,0.05692,87944.0,87937.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766930219417,0.05692,87944.0,87925.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766930219418,0.0113791,87959.0,87942.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930219622,0.17888193,87958.0,87942.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930219822,0.02524193,87957.0,87942.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930220023,0.02524193,87956.0,87942.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930220327,0.02524193,87955.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766930220525,0.02524193,87954.0,87946.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930220729,0.02524193,87953.0,87946.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930221025,0.02524193,87952.0,87946.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930221225,0.02524193,87951.0,87946.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930221424,0.02524193,87950.0,87946.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930221620,0.02524193,87949.0,87946.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930221827,3e-08,87948.0,87946.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930222028,0.15381055,87958.0,87946.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766930222228,0.15381055,87958.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930222429,0.02615302,87957.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930222831,0.15381055,87958.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930223035,0.02615302,87957.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930223522,0.15381055,87958.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930223716,0.02615302,87957.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930224118,0.15381055,87958.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930224330,0.02615302,87957.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930224725,0.15381055,87958.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930224930,0.02615302,87957.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930225132,0.15381055,87958.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930225331,0.02615302,87957.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930226331,0.15381055,87958.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930226530,0.02615302,87957.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930226930,0.15381055,87958.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930227129,0.02615302,87957.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930227531,0.15381055,87958.0,87943.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766930227832,0.02615302,87957.0,87941.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766930228028,0.02615302,87957.0,87942.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766930228429,0.16518985,87958.0,87942.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766930233739,0.02512695,87957.0,87942.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766930233937,0.02512695,87956.0,87942.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766930234139,0.02512695,87955.0,87942.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766930234332,0.02512695,87954.0,87942.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766930234533,0.02512695,87953.0,87942.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766930234741,0.08204695,87952.0,87942.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766930235034,0.02512695,87951.0,87942.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766930239142,0.02512695,87951.0,87941.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766930243141,0.02512695,87951.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766930246849,0.03650715,87951.0,87935.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766930247048,0.02512695,87950.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930247244,0.0113802,87951.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930247245,0.02512695,87949.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930247442,0.02512695,87948.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930247642,0.02512695,87947.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930247844,0.02512695,87946.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930248045,0.05692,87952.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930248343,0.02508568,87951.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930248546,0.02508568,87950.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930248842,0.02508568,87949.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930249043,0.02508568,87948.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930249244,0.02508568,87947.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930249445,0.02508568,87946.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930249645,0.05692,87952.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930249844,0.025087,87951.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930250045,0.025087,87950.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930250347,0.025087,87949.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930250548,0.025087,87948.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930250748,0.025087,87947.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930251047,0.025087,87946.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930251349,0.05692,87952.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930251550,0.02508703,87951.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930251849,0.02508703,87950.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930252049,0.02508703,87949.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930252249,0.02508703,87948.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930252450,0.02508703,87947.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930252647,0.02508703,87946.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930252947,0.05692,87952.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930253150,0.02508697,87951.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930253347,0.02508697,87950.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930253547,0.02508697,87949.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930253748,0.02508697,87948.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930253941,0.02508697,87947.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930254136,0.02508697,87946.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930254338,0.05692,87952.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930254339,0.02508697,87945.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930254551,0.02508697,87944.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930254851,0.0113806,87948.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930255047,0.02508604,87947.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930255246,0.02508604,87946.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930255448,0.02508604,87945.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930255644,0.02508604,87944.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930255844,0.0113806,87948.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930256144,0.02508534,87947.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930256345,0.02508534,87946.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930256544,0.02508534,87945.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930256739,0.02508534,87944.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930256952,0.0250848,87943.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930257253,0.0250848,87942.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930257452,0.0113806,87948.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930257652,0.02508436,87947.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930257859,0.02508436,87946.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930258046,0.02508436,87945.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930258355,0.02508436,87944.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930258543,0.02508436,87943.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930258744,0.02508436,87942.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930258946,0.0113806,87948.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930259145,0.025084,87947.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930259349,0.025084,87946.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930259650,0.025084,87945.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930259956,0.025084,87944.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930260154,0.025084,87943.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930260355,0.0683001,87952.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930260551,0.02508331,87951.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930260752,0.02508331,87950.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930260955,0.02508331,87949.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930261157,0.02508331,87948.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930261352,0.02508331,87947.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930261554,0.02508331,87946.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930261857,0.02508331,87945.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930262054,0.02508331,87944.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930262253,0.02508331,87943.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930262454,0.0683001,87952.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930262655,0.02508337,87951.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930262854,0.02508337,87950.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930263055,0.02508337,87949.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930263256,0.02508337,87948.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930263458,0.02508337,87947.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930263657,0.02508337,87946.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930263957,0.02508337,87945.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930264157,0.02508337,87944.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930264359,0.02508337,87943.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930264559,0.0683001,87952.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930264859,0.02508354,87951.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930265059,0.02508354,87950.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930265260,0.02508354,87949.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930265460,0.02508354,87948.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930265660,0.02508354,87947.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930265854,0.02508354,87946.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930266053,0.02508354,87945.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930266254,0.02508354,87944.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930266454,0.02508354,87943.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930266662,0.0683001,87952.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930266861,0.02508382,87951.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930267063,0.02508382,87950.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930267367,0.02508382,87949.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930267559,0.02508382,87948.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930267766,0.02508382,87947.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930267967,0.02508382,87946.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930268266,0.02508382,87945.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930268468,0.02508382,87944.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930268670,0.02508382,87943.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930268966,0.05692,87952.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930269166,0.02510147,87951.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930269373,0.02510147,87950.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930269566,0.02510147,87949.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930269766,0.02510147,87948.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930270065,0.02510147,87947.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930270265,0.02510147,87946.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930270465,0.02510147,87945.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930270666,0.02510147,87944.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930270867,0.02510147,87943.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930271060,0.05692,87952.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930271263,0.02510195,87951.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930271469,0.02510195,87950.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930271669,0.02510195,87949.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930271962,0.02510195,87948.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930272263,0.02510195,87947.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930272463,0.02510195,87946.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930272664,0.02510195,87945.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930272864,0.02510195,87944.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930273071,0.02510195,87943.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930273267,0.0113802,87951.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930273478,0.0251024,87950.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930273774,0.0251024,87949.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930273969,0.0251024,87948.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930274168,0.0251024,87947.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930274372,0.0251024,87946.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930274575,0.0251024,87945.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930274875,0.0251024,87944.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930275075,0.0251024,87943.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930275268,0.0251024,87942.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930275470,0.0251024,87941.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930275668,0.0113802,87951.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930275870,0.02510274,87950.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930276169,0.02510274,87949.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930276372,0.02510274,87948.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930276570,0.02510274,87947.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930276770,0.02510274,87946.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930276972,0.02510274,87945.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930277172,0.02510274,87944.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930277372,0.02510274,87943.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930277573,0.02510274,87942.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930277872,0.02510274,87941.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930278172,0.0113805,87949.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930278373,0.02510329,87948.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930278672,0.02510329,87947.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930278875,0.02510329,87946.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930279075,0.02510329,87945.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930279273,0.02510329,87944.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930279481,0.02510329,87943.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930279677,0.02510329,87942.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930279877,0.02510329,87941.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930280077,0.0113805,87949.0,87935.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930280281,0.02510353,87948.0,87936.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766930280579,0.02510353,87947.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930280770,0.02510353,87946.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930280972,0.02510353,87945.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930281268,0.02510353,87944.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930281472,0.02510353,87943.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930281680,0.02510353,87942.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930281876,0.02510353,87941.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930282067,0.0683001,87952.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930282271,0.02510124,87951.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930282482,0.02510124,87950.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930282684,0.02510124,87949.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930282881,0.02510124,87948.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930283082,0.02510124,87947.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930283282,0.02510124,87946.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930283483,0.02510124,87945.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930283677,0.02510124,87944.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930283885,0.05692,87952.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930289685,0.05692,87952.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930295497,0.05692,87952.0,87942.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930295794,0.02498591,87951.0,87942.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930295991,0.02498591,87950.0,87942.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930296191,0.02498591,87949.0,87942.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930296394,0.05692,87952.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930296594,0.02498409,87951.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930296794,0.02498409,87950.0,87938.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930297094,0.02498409,87949.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930297290,0.05692,87952.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930297491,0.02498267,87951.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930297680,0.02498267,87950.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930297885,0.02498267,87949.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930298086,0.05692,87952.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930298284,0.02498163,87951.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930298494,0.02498163,87950.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930298697,0.02498163,87949.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930298897,0.05692,87952.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930299098,0.02498154,87951.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930299294,0.02498154,87950.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930299501,0.02498154,87949.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930299697,0.05692,87952.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930299896,0.02484986,87951.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930300089,0.02484986,87950.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930300296,0.02484986,87949.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930300496,0.05692,87952.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930300696,0.02484914,87951.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930300895,0.02484914,87950.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930301096,0.02484914,87949.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930301301,0.05692,87952.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930301493,0.02484859,87951.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930301693,0.02484859,87950.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930301902,0.02484859,87949.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930302104,0.05692,87952.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930302304,0.02484819,87951.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930302505,0.02484819,87950.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930302707,0.02484819,87949.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930302906,0.0113797,87955.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930303108,0.02484821,87954.0,87940.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766930303407,0.02484821,87953.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930303704,0.02484821,87952.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930303903,0.02484821,87951.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930304101,0.02484821,87950.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930304301,0.02484821,87949.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930304504,0.0113797,87955.0,87937.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766930304705,0.02484788,87954.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930304893,0.02484788,87953.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930305093,0.02484788,87952.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930305304,0.02484788,87951.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930305506,0.02484788,87950.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930305702,0.0113797,87955.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930306007,0.02484791,87954.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930306206,0.02484791,87953.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930306406,0.02484791,87952.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930306609,0.02484791,87951.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930306806,0.02484791,87950.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930307108,0.0113797,87955.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930307302,0.02484802,87954.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930307499,0.02484802,87953.0,87936.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766930307705,0.0682976,87971.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930308299,0.05692,87971.0,87957.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766930308511,0.05692,87971.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766930309007,0.09672,87973.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766930313911,0.09672,87973.0,87956.0,0.01155005]
["bitfinex-derivatives","BTCF0:USTF0",1766930314314,0.0113775,87972.0,87956.0,0.01155005]
["bitfinex-derivatives","BTCF0:USTF0",1766930314813,0.0113775,87972.0,87956.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766930319113,0.011378,87968.0,87956.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766930321926,0.09672,87973.0,87956.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766930322111,0.0113783,87966.0,87956.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766930327420,0.0113783,87966.0,87953.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766930327624,0.0113783,87966.0,87952.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766930328127,0.0113783,87966.0,87950.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1766930329628,0.0113783,87966.0,87949.0,0.01155135]
["bitfinex-derivatives","BTCF0:USTF0",1766930332424,0.0113783,87966.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930337816,0.0113779,87969.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930338021,0.02457303,87968.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930338224,0.02457303,87967.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930338422,0.0113779,87969.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930338622,0.02457608,87968.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930338822,0.02457608,87967.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930339029,0.0113779,87969.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930339229,0.02457608,87968.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930339427,0.02457608,87967.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930339627,0.0113779,87969.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930339826,0.024576,87968.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930340028,0.024576,87967.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930340229,0.0113779,87969.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930340429,0.02457626,87968.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930340635,0.02457626,87967.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930340829,0.0113779,87969.0,87951.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766930341130,0.02457626,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930341318,0.02457626,87967.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930341518,0.0113775,87972.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930341723,0.02457663,87971.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930341919,0.02457663,87970.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930342134,0.02457663,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930342429,0.02457663,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930342633,0.02457663,87967.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930342828,0.0113778,87970.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930343033,0.02457714,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930343219,0.02457714,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930343524,0.02457714,87967.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930343720,0.0113778,87970.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930343934,0.02457786,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930344137,0.02457786,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930344341,0.02457786,87967.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930344531,0.02457786,87966.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930344732,0.0113778,87970.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930344932,0.02457828,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930345133,0.02457828,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930345333,0.02457828,87967.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930345535,0.02457828,87966.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930345732,0.0113778,87970.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930345933,0.02457876,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930346232,0.02457876,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930346532,0.02457876,87967.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930346728,0.02457876,87966.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930346932,0.0113778,87970.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930347126,0.02457934,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930347332,0.02457934,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930347642,0.02457934,87967.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930347938,0.02457934,87966.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930348147,0.0113778,87970.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930348336,0.02458099,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930348638,0.02458099,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930348840,0.02458099,87967.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930349039,0.02458099,87966.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930349339,0.0113778,87970.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930349539,0.02458157,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930349729,0.02458157,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930349928,0.02458157,87967.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930350142,0.02458157,87966.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930350343,0.0113778,87970.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930350536,0.02458224,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930350743,0.02458224,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930350939,0.02458224,87967.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930351138,0.0113778,87970.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930351139,0.02458224,87966.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930351339,0.0113778,87970.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930351543,0.02458311,87969.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930351841,0.02458311,87968.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930352041,0.02458311,87967.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930352242,0.02458311,87966.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930352445,0.0113778,87970.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930352640,0.02458334,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930352839,0.02458334,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930353039,0.02458334,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930353239,0.02458334,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930353439,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930353641,0.02458359,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930353839,0.02458359,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930354044,0.02458359,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930354345,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930354546,0.02458389,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930354845,0.02458389,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930355036,0.02458389,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930355234,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930355438,0.02458425,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930355649,0.02458425,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930355945,0.02458425,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930356145,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930356346,0.02458471,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930356646,0.02458471,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930356846,0.02458471,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930357046,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930357246,0.02458471,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930357547,0.02458471,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930357748,0.02458471,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930357948,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930358143,0.02458539,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930358342,0.02458539,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930358543,0.02458539,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930358744,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930358945,0.0245858,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930359146,0.0245858,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930359344,0.0245858,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930359547,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930359747,0.0245313,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930359949,0.0245313,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930360144,0.0245313,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930360345,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930360544,0.02453131,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930360745,0.02453131,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930360944,0.02453131,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930361145,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930361346,0.02453133,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930361545,0.02453133,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930361753,0.02453133,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930362051,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930362353,0.02453132,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930362550,0.02453132,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930362750,0.02453132,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930362953,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930363251,0.02453132,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930363452,0.02453132,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930363651,0.02453132,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930363852,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930364054,0.02453132,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930364355,0.02453132,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930364549,0.02453132,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930364749,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930364750,0.02453132,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930365048,0.02453132,87965.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930365249,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930365550,0.02453135,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930365749,0.02453135,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930365958,0.02453135,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930366153,0.02453135,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930366348,0.02453135,87965.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930366550,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930366752,0.02453137,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930366956,0.02453137,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930367157,0.02453137,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930367357,0.02453137,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930367559,0.02453137,87965.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930367859,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930368055,0.02453139,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930368255,0.02453139,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930368460,0.02453139,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930368759,0.02453139,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930368960,0.02453139,87965.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930369258,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930369461,0.02453145,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930369648,0.02453145,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930369849,0.02453145,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930370049,0.02453145,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930370258,0.02453145,87965.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930370459,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930370657,0.0245314,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930370852,0.0245314,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930371151,0.0245314,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930371351,0.0245314,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930371552,0.0245314,87965.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930371751,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930371951,0.02453139,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930372152,0.02453139,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930372355,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930372356,0.02453139,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930372558,0.02453139,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930372758,0.02453139,87965.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930373059,0.0113778,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930373260,0.02453124,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930373448,0.02453124,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766930373651,0.02453124,87967.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930373947,0.02453124,87966.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930374147,0.02453124,87965.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930374351,0.0113778,87970.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930374560,0.02453106,87969.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930374760,0.0113778,87970.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930374761,0.02453106,87968.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930374960,0.02453106,87967.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930375159,0.0113778,87970.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930375362,0.024531,87969.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930375662,0.024531,87968.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930375858,0.024531,87967.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930376057,0.0113778,87970.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930376258,0.024531,87969.0,87954.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766930376453,0.024531,87968.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766930376658,0.1080974,87973.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766930376859,0.02453022,87972.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766930377058,0.02453022,87971.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766930377259,0.02453022,87970.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766930377460,0.0113788,87962.0,87931.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766930377663,0.01138,87953.0,87934.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766930378066,0.02509322,87952.0,87931.0,0.1081027]
["bitfinex-derivatives","BTCF0:USTF0",1766930378257,0.01138,87953.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766930378459,0.0113802,87951.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766930379663,0.0113805,87949.0,87933.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766930380260,0.0113805,87949.0,87931.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766930383555,0.00017055,87952.0,87932.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766930383762,0.00017055,87952.0,87939.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766930383969,0.00017055,87952.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930389573,0.00017055,87952.0,87939.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766930397684,0.0113792,87959.0,87941.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766930397876,0.02529077,87958.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766930398075,0.02529077,87957.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766930398275,0.0113792,87959.0,87943.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930398476,0.02529287,87958.0,87943.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930398679,0.02529287,87957.0,87943.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930398880,0.0113792,87959.0,87943.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930398881,0.01154975,87959.0,87943.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930399079,0.02529287,87958.0,87943.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930399281,0.02529287,87957.0,87943.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930399481,0.02529287,87956.0,87943.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930399685,0.01154975,87959.0,87943.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930399869,0.02529547,87958.0,87942.0,0.09689055]
["bitfinex-derivatives","BTCF0:USTF0",1766930400177,0.02529547,87957.0,87943.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766930400379,0.09672,87967.0,87942.0,0.09689055]
["bitfinex-derivatives","BTCF0:USTF0",1766930400580,0.0113784,87965.0,87948.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766930400784,0.0113784,87965.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930401375,0.0113787,87963.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930402576,0.0113791,87960.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930403579,0.00017055,87965.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930403580,0.0113793,87958.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930404377,0.0113796,87956.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930405679,0.0113791,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930407486,0.0113788,87962.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930411690,0.01154885,87965.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930412378,0.02523261,87964.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930412585,0.02523261,87963.0,87949.0,0.0683403]
["bitfinex-derivatives","BTCF0:USTF0",1766930412885,0.00423261,87962.0,87949.0,0.0683403]
["bitfinex-derivatives","BTCF0:USTF0",1766930413084,0.00017055,87965.0,87949.0,0.0683403]
["bitfinex-derivatives","BTCF0:USTF0",1766930413384,0.0113776,87971.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930414183,0.0113776,87971.0,87953.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766930414484,0.01154815,87971.0,87953.0,0.1080998]
["bitfinex-derivatives","BTCF0:USTF0",1766930415984,0.01154815,87971.0,87955.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766930416186,0.01154815,87971.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930417286,0.0113781,87967.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930422294,0.00017055,87971.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930423293,0.0113785,87965.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930423793,0.0113787,87963.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930425293,0.0113783,87966.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930434500,0.0249531,87965.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930434696,0.0113783,87966.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930435001,0.0249531,87965.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930435192,0.0113783,87966.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930435392,0.02495451,87965.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930435593,0.0113783,87966.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930435799,0.02495451,87965.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930436001,0.0113783,87966.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930436196,0.02495617,87965.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930436398,0.0113783,87966.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930436598,0.02495615,87965.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930436796,0.00017055,87971.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930436991,0.02495598,87970.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930437196,0.0113781,87968.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930437399,0.02495598,87967.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930437797,0.0113782,87966.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930438003,0.02495598,87965.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930438418,0.0113782,87966.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930438820,0.00017055,87971.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930439017,0.011378,87968.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930439521,0.00017055,87971.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930441324,0.011378,87968.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930450429,0.02489234,87967.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930450631,0.02489234,87966.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930450820,0.02489234,87965.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930451020,0.02489234,87964.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930451216,0.02489234,87963.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930451422,0.0113772,87975.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766930452426,0.01154775,87975.0,87958.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766930453633,0.01154775,87975.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930459440,0.0113774,87973.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930462346,0.00017055,87975.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930463243,0.0113774,87973.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930463444,0.02479397,87972.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930463743,0.02479397,87971.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930463934,0.02479397,87970.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930464134,0.02479397,87969.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930464344,0.02479397,87968.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930464645,0.02479397,87967.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930464849,0.02479397,87966.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930465041,0.02479397,87965.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930465235,0.0113774,87973.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930465435,0.02479384,87972.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930465632,0.00979384,87971.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930465836,0.15364,87979.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930466839,0.00017055,87977.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930468443,0.0113774,87973.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930473348,0.00017055,87977.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930473551,0.06138961,87981.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930474548,0.00011239,87978.0,87960.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766930475348,0.0113772,87975.0,87960.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766930475845,0.0053772,87975.0,87960.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766930476050,0.06138961,87986.0,87960.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766930476256,0.0113766,87979.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766930477752,0.02468352,87978.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766930478051,0.02468352,87977.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766930478252,0.02468352,87976.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766930478451,0.02468352,87975.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766930478652,0.02468352,87974.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766930478852,0.02468352,87973.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766930479049,0.02468352,87972.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766930479248,0.02468352,87971.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766930479451,0.02468352,87970.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766930479649,0.0113768,87977.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766930479849,0.00360262,87976.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766930480049,0.0113768,87977.0,87961.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766930482153,0.09672195,87987.0,87963.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766930482355,0.09672195,87987.0,87964.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766930482546,0.09672195,87987.0,87965.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766930482752,0.09672195,87987.0,87966.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930483663,1.95e-06,87987.0,87966.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930484162,0.0113757,87986.0,87969.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766930484367,0.00494149,87989.0,87969.0,0.0413778]
["bitfinex-derivatives","BTCF0:USTF0",1766930485251,0.0113757,87986.0,87969.0,0.0413778]
["bitfinex-derivatives","BTCF0:USTF0",1766930489868,0.0113757,87986.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766930490780,0.011376,87984.0,87966.0,0.0682982]
["bitfinex-derivatives","BTCF0:USTF0",1766930490979,0.011376,87984.0,87966.0,0.0982982]
["bitfinex-derivatives","BTCF0:USTF0",1766930503387,0.011376,87984.0,87968.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766930504281,0.02446777,87983.0,87968.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766930504486,0.02446777,87982.0,87968.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766930504692,0.011376,87984.0,87968.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766930504989,0.00494149,87989.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766930506185,0.0113747,87985.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766930506994,0.0113747,87985.0,87968.0,0.0413767]
["bitfinex-derivatives","BTCF0:USTF0",1766930508187,0.0113747,87985.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766930510183,0.0113747,87985.0,87966.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1766930510384,0.0113747,87985.0,87966.0,0.098297]
["bitfinex-derivatives","BTCF0:USTF0",1766930514993,0.0113747,87985.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766930515291,0.0113747,87985.0,87968.0,0.0413767]
["bitfinex-derivatives","BTCF0:USTF0",1766930516594,0.0113747,87985.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766930517095,0.02436808,87984.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766930517297,0.02436808,87983.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766930517493,0.0113743,87988.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766930517694,0.0113745,87986.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766930517889,0.02436793,87985.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766930518091,0.02436793,87984.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766930518289,0.02436793,87983.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766930518591,0.0113745,87986.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766930518787,0.00148292,87990.0,87975.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766930518992,0.00148292,87990.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930519697,0.00148292,87990.0,87977.0,0.01778354]
["bitfinex-derivatives","BTCF0:USTF0",1766930519998,0.00148292,87990.0,87978.0,0.01778354]
["bitfinex-derivatives","BTCF0:USTF0",1766930520299,0.00148292,87990.0,87979.0,0.01778354]
["bitfinex-derivatives","BTCF0:USTF0",1766930520498,0.00148292,87990.0,87980.0,0.01778354]
["bitfinex-derivatives","BTCF0:USTF0",1766930520693,0.00148292,87990.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930520892,0.01323331,87993.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930521708,0.00185971,87993.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766930522998,0.00244824,88001.0,87986.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766930524293,0.00244824,88001.0,87985.0,0.15377055]
["bitfinex-derivatives","BTCF0:USTF0",1766930524599,0.00244824,88001.0,87985.0,0.16514505]
["bitfinex-derivatives","BTCF0:USTF0",1766930526297,0.00244824,88001.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766930526907,0.00275863,88007.0,87985.0,0.15377055]
["bitfinex-derivatives","BTCF0:USTF0",1766930528215,0.00275863,88007.0,87989.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766930536804,0.00275863,88007.0,87985.0,0.15377055]
["bitfinex-derivatives","BTCF0:USTF0",1766930537004,0.01413043,88007.0,87985.0,0.15377055]
["bitfinex-derivatives","BTCF0:USTF0",1766930538011,0.00275863,88007.0,87985.0,0.15377055]
["bitfinex-derivatives","BTCF0:USTF0",1766930538811,0.00275863,88007.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766930540510,0.11114716,88009.0,87985.0,0.15377055]
["bitfinex-derivatives","BTCF0:USTF0",1766930540709,0.00285751,88011.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766930540909,0.00285751,88011.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930541110,0.01422881,88011.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766930546120,0.0113716,88009.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930546317,0.0113718,88007.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930547323,0.00285751,88011.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930547618,0.0113717,87999.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930548012,0.0053717,87999.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930548408,0.0113704,88009.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930548921,0.0113715,88001.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930555523,0.0113707,88007.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930559728,0.0113707,88007.0,87994.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766930560931,0.0113703,88010.0,87994.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766930563823,0.00285751,88011.0,87994.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766930564126,0.00408282,88027.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766930564327,0.00408282,88027.0,88015.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766930564727,0.0113684,88025.0,88015.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766930565134,0.00408282,88027.0,88015.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766930565335,0.0113686,88023.0,88015.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766930565931,0.0113689,88021.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930566133,0.0113689,88021.0,88005.0,0.03056471]
["bitfinex-derivatives","BTCF0:USTF0",1766930566333,0.0113696,88016.0,88002.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766930566639,0.0113696,88016.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930571039,0.00017011,88018.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930571242,3e-08,88043.0,88015.0,0.03056549]
["bitfinex-derivatives","BTCF0:USTF0",1766930571441,3e-08,88043.0,88017.0,0.03056549]
["bitfinex-derivatives","BTCF0:USTF0",1766930571637,3e-08,88043.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766930571840,3e-08,88043.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930572244,3e-08,88043.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930573446,0.0113662,88042.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930579946,3e-08,88043.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766930580151,0.0113671,88035.0,88022.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930580347,0.0113671,88035.0,88013.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766930580548,0.0113671,88035.0,88014.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766930581251,0.00017045,88033.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930590556,0.0113679,88029.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930590753,0.1080075,88032.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930594059,0.1649275,88032.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930597359,0.011368,88028.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930598161,0.011368,88028.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930599363,0.011368,88028.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930599956,0.25356,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766930600151,0.25356,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766930600346,0.04954,88032.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766930600550,0.09681045,88033.0,88012.0,0.11361118]
["bitfinex-derivatives","BTCF0:USTF0",1766930600755,0.09681045,88033.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930601161,0.09681045,88033.0,88012.0,0.11360215]
["bitfinex-derivatives","BTCF0:USTF0",1766930602964,0.09681045,88033.0,88016.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766930603258,0.09681045,88033.0,88016.0,0.0682893]
["bitfinex-derivatives","BTCF0:USTF0",1766930608268,0.09681045,88033.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930608665,0.09681045,88033.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930610169,0.0113674,88032.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930614778,0.0113674,88032.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930614969,0.09681045,88033.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930616278,0.09681045,88033.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766930619078,0.09681045,88033.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766930623978,0.0113675,88032.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930635186,0.05692,88031.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930640693,0.0113677,88030.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930641290,0.02402371,88029.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930641491,0.02402371,88028.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930641692,0.02402371,88027.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930641993,0.011368,88028.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930642194,0.02402311,88027.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930642393,0.011368,88028.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930642589,0.12066254,88027.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930642785,0.12066254,88027.0,87999.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930642786,0.02402284,88026.0,87999.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930642988,0.02402284,88026.0,87998.0,0.0613522]
["bitfinex-derivatives","BTCF0:USTF0",1766930642989,0.0113687,88022.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930643191,0.08094284,88021.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930643390,0.05692,88021.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930643991,0.05692,88021.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930644592,0.02401043,88020.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930644789,0.05692,88021.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930645098,0.02401043,88020.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766930645293,0.05692,88021.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766930645496,0.02400695,88020.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766930645694,0.05692,88021.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766930645997,0.02400695,88020.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766930646193,0.05692,88021.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766930646394,0.02400419,88020.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766930646593,0.05692,88021.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766930646790,0.05692,88021.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930646791,0.02400419,88020.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766930646995,0.05692,88021.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930647594,0.05692,88021.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766930648094,0.05692,88020.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766930648290,0.02341937,88020.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766930648594,3e-08,88043.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766930648799,0.02900004,88032.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766930649000,0.02872,88031.0,88010.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1766930649298,0.02844,88030.0,88010.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1766930649497,5e-08,88033.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766930649696,0.03568,88032.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766930649902,0.05692,88033.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766930650290,0.05692,88033.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930650494,0.05692,88033.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930650798,5e-08,88034.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930651001,5e-08,88034.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930651298,5e-08,88034.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766930651493,0.00017045,88041.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930651699,0.15356,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930652098,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930652298,0.15356,88040.0,88028.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930652502,0.01306515,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930652700,0.05692,88039.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930652900,0.05692,88039.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766930653400,0.05692,88039.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766930654105,0.05692,88039.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766930655207,0.05692,88039.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930655406,0.05692,88039.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766930655602,0.05692,88039.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930658211,0.05692,88039.0,88026.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766930661508,0.05692,88039.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930661709,0.05692,88039.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766930662413,0.05692,88039.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930662414,0.05692,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930663610,0.05692,88039.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930664212,0.05692,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930666817,0.02396474,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930667005,0.05692,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930667205,0.02396474,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930667408,0.02396474,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930667709,0.05692,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930667909,0.02396436,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930668111,0.02396436,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930668410,0.05692,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930668721,0.02396404,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930668913,0.02396404,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930669113,0.05692,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930669822,0.02396334,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930670021,0.02396334,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930670212,0.05692,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930670411,0.02396378,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930670714,0.02396378,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930670916,0.05692,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930671118,0.02396378,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930671318,0.02396378,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930671619,0.05692,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930671820,0.00017045,88041.0,88025.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766930672016,0.05709045,88041.0,88025.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766930674623,0.05709045,88041.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766930675324,0.00017045,88041.0,88023.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766930676729,0.00017045,88041.0,88026.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766930683026,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930684128,0.01153565,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930684523,0.02397496,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930684724,0.01153565,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930685022,0.02397496,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930685222,0.01153565,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930685422,0.02397498,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930685722,0.01153565,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930685922,0.02397498,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930686123,0.01153565,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930686323,0.02397498,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930686627,0.01153565,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930686828,0.02397508,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930687031,0.01153565,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930687231,0.02397508,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930687431,0.01153565,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930687731,0.02397531,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930688032,0.01153565,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930688229,0.02397531,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930688430,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930688728,0.02397558,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930688929,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930689128,0.02397558,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930689331,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930689519,0.02395861,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930689722,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930689923,0.02395861,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930690123,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930690324,0.02395861,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930690618,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930690831,0.02395917,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930691032,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930691233,0.02395917,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930691430,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930691628,0.02395988,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930691830,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930692030,0.02395988,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930692235,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930692433,0.02396082,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930692636,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930692935,0.02396082,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930693128,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930693328,0.02396082,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930693534,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930693732,0.02396198,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930694036,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930694335,0.02396225,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930694536,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930698942,0.00017045,88041.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930700436,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930701444,0.02398595,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930701645,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930701844,0.02398595,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930702044,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930702247,0.02398577,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930702448,0.00017045,88041.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930702747,0.02398576,88040.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930703041,0.00017045,88041.0,88014.0,0.06112953]
["bitfinex-derivatives","BTCF0:USTF0",1766930703234,0.0113654,88039.0,88015.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766930703431,0.0113657,88037.0,88015.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1766930703634,0.0113659,88035.0,88015.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766930703848,0.08086623,88034.0,88016.0,0.0261341]
["bitfinex-derivatives","BTCF0:USTF0",1766930704041,0.02398623,88033.0,88016.0,0.0261341]
["bitfinex-derivatives","BTCF0:USTF0",1766930704241,0.05688,88034.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930704846,0.05688,88034.0,88017.0,0.0261341]
["bitfinex-derivatives","BTCF0:USTF0",1766930705343,0.05688,88034.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930705534,0.05688,88034.0,88017.0,0.0261341]
["bitfinex-derivatives","BTCF0:USTF0",1766930706042,0.05688,88034.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930706247,0.05688,88034.0,88017.0,0.0261341]
["bitfinex-derivatives","BTCF0:USTF0",1766930706542,0.05692,88033.0,88017.0,0.0261341]
["bitfinex-derivatives","BTCF0:USTF0",1766930706846,0.05692,88039.0,88018.0,0.0830541]
["bitfinex-derivatives","BTCF0:USTF0",1766930707043,0.05692,88039.0,88025.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766930707347,0.05692,88039.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930708144,0.05692,88039.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930708445,0.05692,88039.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766930709152,0.05692,88039.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766930710444,0.05692,88039.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930710653,0.05692,88039.0,88019.0,0.0261341]
["bitfinex-derivatives","BTCF0:USTF0",1766930711139,0.05692,88039.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930711448,0.05692,88039.0,88019.0,0.0261341]
["bitfinex-derivatives","BTCF0:USTF0",1766930711950,0.05692,88039.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930712249,0.05692,88039.0,88019.0,0.0261341]
["bitfinex-derivatives","BTCF0:USTF0",1766930712751,0.05692,88039.0,88018.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1766930712947,0.05692,88039.0,88019.0,0.0261341]
["bitfinex-derivatives","BTCF0:USTF0",1766930713354,0.05692,88039.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930714247,0.05692,88040.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930714451,0.02432056,88039.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930714653,0.02432056,88038.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930714849,0.02432056,88037.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930715049,0.02432056,88036.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930715254,0.05692,88040.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930715555,0.02432075,88039.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930715754,0.02432075,88038.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930716057,0.02432075,88037.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930716249,0.02432075,88036.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930716547,0.00017045,88041.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930716750,0.02432098,88040.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930716939,0.02432098,88039.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930717139,0.02432098,88038.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930717342,0.02432098,88037.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930717539,0.02432098,88036.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930717753,0.00017045,88041.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930717953,0.02432127,88040.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930718155,0.02432127,88039.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930718352,0.02432127,88038.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930718555,0.02432127,88037.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930718855,0.02432127,88036.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930719053,0.00017045,88041.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930719352,0.02432197,88040.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930719538,0.02432197,88039.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930719738,0.02432197,88038.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930719938,0.02432197,88037.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930720142,0.02432197,88036.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930720338,0.00017045,88041.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930720553,0.02442585,88040.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930720750,0.02442585,88039.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930721055,0.02442585,88038.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930721357,0.02442585,88037.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930721649,0.02442585,88036.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930721850,0.00017045,88041.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930722043,0.02442635,88040.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930722243,0.02442635,88039.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930722446,0.02442635,88038.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930722647,0.02442635,88037.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930722848,0.02442635,88036.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930723050,0.00017045,88041.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930723250,0.02442728,88040.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930723445,0.02442728,88039.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930723647,0.02442728,88038.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930723854,0.02442728,88037.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930724053,0.02442728,88036.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930724249,0.00017045,88041.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930724450,0.02442811,88040.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930724753,0.02442811,88039.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930724952,0.02442811,88038.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930725252,0.00017045,88041.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930725551,0.02442874,88040.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930725750,0.02442874,88039.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930725948,0.02442874,88038.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930726142,0.00017045,88041.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930726341,0.02442909,88040.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930726549,0.02442909,88039.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930726747,0.02442909,88038.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930726948,0.00017045,88041.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930727148,0.02442946,88040.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930727348,0.02442946,88039.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930727548,0.02442946,88038.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930727743,0.00017045,88041.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930727949,0.02443025,88040.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930728149,0.02443025,88039.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930728357,0.02443025,88038.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930728559,0.00017045,88041.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930728858,0.02443113,88040.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930729056,0.02443113,88039.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930729261,0.02443113,88038.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930729557,0.02443113,88037.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930729757,0.00017045,88041.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930729960,0.02443215,88040.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930730161,0.02443215,88039.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930730457,0.02443215,88038.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930730658,0.02443215,88037.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930730957,0.00017045,88041.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930731157,0.02443301,88040.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930731360,0.02443301,88039.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930731558,0.02443301,88038.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930731860,0.02443301,88037.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930732058,0.00017045,88041.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930732262,0.02443419,88040.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930732558,0.02443419,88039.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930732762,0.02443419,88038.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930732961,0.02443419,88037.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930733162,0.00017045,88041.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930733363,0.0244346,88040.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930733564,0.0244346,88039.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930733763,0.0244346,88038.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930733963,0.0244346,88037.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930734163,0.00017045,88041.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930734365,0.02443664,88040.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930734555,0.02443664,88039.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930734757,0.02443664,88038.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930735050,0.02443664,88037.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930735255,0.00017045,88041.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930735454,0.02443936,88040.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930735651,0.02443936,88039.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930735851,0.02443936,88038.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930736066,0.02443936,88037.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930736265,0.00017045,88041.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930736563,0.02444463,88040.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930736764,0.02444463,88039.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930736964,0.00017045,88041.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930736965,0.02444463,88038.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930737158,0.02444463,88037.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930737358,0.02444463,88036.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930737559,0.00017045,88041.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930737764,0.02444563,88040.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930737965,0.02444563,88039.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930738172,0.02444563,88038.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930738462,0.02444563,88037.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930738667,0.02444563,88036.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930738869,0.00017045,88041.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930739070,0.02444785,88040.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930739369,0.02444785,88039.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930739569,0.02444785,88038.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930739768,0.02444785,88037.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930740067,0.00017045,88041.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930740068,0.02444785,88036.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930740267,0.00017045,88041.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930740469,0.02444802,88040.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930740669,0.00017045,88041.0,88005.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766930740670,0.0113663,88032.0,88006.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766930740856,0.02444802,88031.0,88008.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766930741463,0.011367,88027.0,88006.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766930741660,0.02444802,88026.0,88008.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930741861,0.00017045,88025.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930742076,0.03581532,88024.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930742259,0.0113673,88024.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930742464,0.02497859,88023.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930742664,0.0113673,88024.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930742969,0.02497883,88023.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930743263,0.0113673,88024.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930743471,0.02496957,88023.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930743671,0.1080077,88022.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930743968,0.08189063,88021.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930744173,0.02497063,88020.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930744864,0.02495861,88019.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930745065,0.0113678,88020.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930745465,0.0113684,88016.0,88008.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766930745666,0.0113684,88016.0,87995.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1766930745966,0.0113684,88016.0,87995.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1766930746572,0.0113684,88016.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930746766,0.0113679,88020.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930746967,0.02494028,88019.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930747168,0.0113679,88020.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930747373,0.02493229,88019.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930747572,0.0113679,88020.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930747773,0.02493229,88019.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930748073,0.0113679,88020.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930748275,0.02492573,88019.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930748473,0.05692,88021.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930748774,0.02492573,88020.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930748969,0.05692,88019.0,88000.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766930749170,0.05692,88018.0,88002.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766930749367,0.09664,88023.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766930749566,0.00017045,88025.0,88007.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766930749767,0.05692,88022.0,88007.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766930750576,0.05692,88022.0,88004.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766930754778,0.05692,88022.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930755079,0.05692,88022.0,87998.0,0.11361957]
["bitfinex-derivatives","BTCF0:USTF0",1766930755878,0.05692,88022.0,88006.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766930758577,0.05692,88022.0,88003.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766930760184,0.05692,88022.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930760578,0.05692,88022.0,87998.0,0.11362022]
["bitfinex-derivatives","BTCF0:USTF0",1766930760975,0.05692,88022.0,88000.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766930762378,0.05692,88022.0,88002.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766930763272,0.0253031,88021.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766930763473,0.05692,88022.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766930763671,0.0253031,88021.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766930763875,0.05692,88022.0,87997.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766930764166,0.05692,88022.0,87998.0,0.11362086]
["bitfinex-derivatives","BTCF0:USTF0",1766930764674,0.02530751,88021.0,87998.0,0.11362086]
["bitfinex-derivatives","BTCF0:USTF0",1766930764873,0.05692,88022.0,87998.0,0.11362086]
["bitfinex-derivatives","BTCF0:USTF0",1766930765078,0.02530751,88021.0,87998.0,0.11362086]
["bitfinex-derivatives","BTCF0:USTF0",1766930765276,0.05692,88022.0,87998.0,0.11362086]
["bitfinex-derivatives","BTCF0:USTF0",1766930765478,0.02531223,88021.0,87998.0,0.11362086]
["bitfinex-derivatives","BTCF0:USTF0",1766930765778,0.05692,88022.0,87998.0,0.11362086]
["bitfinex-derivatives","BTCF0:USTF0",1766930765981,0.02531223,88021.0,87998.0,0.11362086]
["bitfinex-derivatives","BTCF0:USTF0",1766930766182,0.02531654,88020.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766930766383,0.05692,88022.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766930766586,0.02531778,88021.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766930766785,0.02531778,88020.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766930766979,0.05692,88022.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930767177,0.02532319,88021.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930767376,0.02532319,88020.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930767577,0.05692,88022.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930767779,0.02532433,88021.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930767981,0.02532433,88020.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930768186,0.02532433,88019.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930768388,0.05692,88022.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930768685,0.02533228,88021.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930768885,0.02533228,88020.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930769082,0.02533228,88019.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930769285,0.02533228,88018.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930769586,0.05692,88022.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930769787,0.02534223,88021.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930769986,0.02534223,88020.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930770186,0.02534223,88019.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930770381,0.02534223,88018.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930770583,0.02534223,88017.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930770785,0.02534223,88016.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930771089,0.05692,88022.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930771285,0.02536424,88021.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930771483,0.02536424,88020.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930771784,0.02536424,88019.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930771985,0.02536424,88018.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930772185,0.02536424,88017.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930772388,0.02536424,88016.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930772689,0.05692,88022.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930772876,0.02536573,88021.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930773080,0.02536573,88020.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930773281,0.02536573,88019.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930773476,0.02536573,88018.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930773686,0.02536573,88017.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930773890,0.02536573,88016.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930774086,0.02536573,88015.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930774289,0.05692,88022.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930774482,0.02536653,88021.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930774683,0.02536653,88020.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930774886,0.02536653,88019.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930775089,0.02536653,88018.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930775392,0.02536653,88017.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930775591,0.05692,88022.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930775792,0.02536674,88021.0,88001.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1766930775990,0.00017045,88025.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930776292,5e-08,88025.0,88002.0,0.11362345]
["bitfinex-derivatives","BTCF0:USTF0",1766930777190,5e-08,88025.0,88011.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766930777393,5e-08,88025.0,88011.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1766930779293,5e-08,88025.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930790995,5e-08,88025.0,88014.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766930791800,5e-08,88025.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930793100,5e-08,88025.0,88012.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766930795700,5e-08,88025.0,88014.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766930796803,5e-08,88025.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930797504,5e-08,88025.0,88014.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766930797800,5e-08,88025.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766930798002,5e-08,88025.0,88018.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766930798500,5e-08,88025.0,88020.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766930799897,5e-08,88025.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766930801403,5e-08,88025.0,88014.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766930803199,5e-08,88025.0,88011.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1766930803607,5e-08,88025.0,88013.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766930803908,5e-08,88025.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930805604,5e-08,88025.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930811510,5e-08,88025.0,88016.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766930811909,5e-08,88025.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766930817118,5e-08,88025.0,88020.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766930817317,5e-08,88025.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766930817515,5e-08,88025.0,88012.0,0.1136086]
["bitfinex-derivatives","BTCF0:USTF0",1766930818019,5e-08,88025.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766930818912,5e-08,88025.0,88017.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766930820623,5e-08,88025.0,88019.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930821217,5e-08,88025.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766930821613,5e-08,88025.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766930825426,5e-08,88025.0,88020.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766930827319,5e-08,88025.0,88016.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766930829624,5e-08,88025.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766930830027,5e-08,88025.0,88020.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766930831025,5e-08,88025.0,88017.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766930831225,5e-08,88025.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766930831417,5e-08,88025.0,88012.0,0.11360731]
["bitfinex-derivatives","BTCF0:USTF0",1766930831818,5e-08,88025.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930832926,5e-08,88025.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766930833624,5e-08,88025.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766930839528,5e-08,88025.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930839529,5e-08,88025.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766930843735,5e-08,88025.0,88015.0,0.01153885]
["bitfinex-derivatives","BTCF0:USTF0",1766930844034,5e-08,88025.0,88016.0,0.1136086]
["bitfinex-derivatives","BTCF0:USTF0",1766930844536,5e-08,88025.0,88017.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766930845428,5e-08,88025.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930846236,5e-08,88025.0,88016.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1766930846935,5e-08,88025.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766930848536,5e-08,88025.0,88016.0,0.1080083]
["bitfinex-derivatives","BTCF0:USTF0",1766930848740,5e-08,88025.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766930850940,5e-08,88025.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766930918083,5e-08,88025.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930918989,5e-08,88025.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766930926590,5e-08,88025.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930926793,5e-08,88025.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766930928194,5e-08,88025.0,88019.0,0.0682479]
["bitfinex-derivatives","BTCF0:USTF0",1766930928494,5e-08,88025.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766930928700,5e-08,88025.0,88022.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766930946921,5e-08,88025.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766930947220,5e-08,88025.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766930949021,5e-08,88025.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930950324,5e-08,88025.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766930950523,5e-08,88025.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766930956730,5e-08,88025.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766930962530,5e-08,88025.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766930971239,0.09664003,88043.0,88023.0,0.01777333]
["bitfinex-derivatives","BTCF0:USTF0",1766930971439,0.02471953,88042.0,88024.0,0.07465333]
["bitfinex-derivatives","BTCF0:USTF0",1766930971738,0.09664003,88043.0,88025.0,0.01777333]
["bitfinex-derivatives","BTCF0:USTF0",1766930971739,0.02471953,88041.0,88025.0,0.01777333]
["bitfinex-derivatives","BTCF0:USTF0",1766930971940,0.02471953,88040.0,88026.0,0.01777333]
["bitfinex-derivatives","BTCF0:USTF0",1766930972134,0.02471953,88039.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766930972333,0.02471953,88038.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766930972539,0.02471953,88037.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766930972742,0.02471953,88036.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766930972941,0.00017045,88042.0,88026.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766930973142,0.03778558,88041.0,88026.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766930973341,0.0247195,88040.0,88026.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766930973544,0.0247195,88039.0,88026.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766930973840,0.00017045,88042.0,88026.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766930973841,0.0247195,88038.0,88026.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766930974041,0.0247195,88037.0,88027.0,0.01777312]
["bitfinex-derivatives","BTCF0:USTF0",1766930974248,0.00017045,88042.0,88028.0,0.01777312]
["bitfinex-derivatives","BTCF0:USTF0",1766930974447,0.02447303,88041.0,88029.0,0.01777312]
["bitfinex-derivatives","BTCF0:USTF0",1766930974648,0.02447303,88040.0,88030.0,0.01777312]
["bitfinex-derivatives","BTCF0:USTF0",1766930974944,0.02447303,88039.0,88031.0,0.01777312]
["bitfinex-derivatives","BTCF0:USTF0",1766930975143,0.02447303,88038.0,88032.0,0.01777312]
["bitfinex-derivatives","BTCF0:USTF0",1766930975343,0.00017045,88042.0,88033.0,0.01777312]
["bitfinex-derivatives","BTCF0:USTF0",1766930975530,0.02447237,88041.0,88034.0,0.01777312]
["bitfinex-derivatives","BTCF0:USTF0",1766930975729,0.02447237,88040.0,88035.0,0.01777312]
["bitfinex-derivatives","BTCF0:USTF0",1766930975936,0.02447237,88039.0,88036.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930976131,0.02447237,88038.0,88037.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930976342,0.00017045,88042.0,88037.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930976536,0.00017045,88042.0,88038.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930976737,0.00017045,88042.0,88039.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930977038,0.00017045,88042.0,88040.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930977245,0.00017045,88042.0,88041.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930980342,0.08164048,88043.0,88041.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930980645,0.06664048,88043.0,88042.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930981244,0.07970509,88043.0,88042.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930981745,0.06664048,88043.0,88042.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930982347,0.05688,88048.0,88042.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930982545,0.05688,88048.0,88043.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930982741,0.05688,88048.0,88044.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930982946,0.05688,88048.0,88045.0,0.01777309]
["bitfinex-derivatives","BTCF0:USTF0",1766930983150,0.05688,88048.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930988351,0.02434476,88047.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930988648,0.02434476,88046.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930988847,0.02434476,88045.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930989048,0.02434476,88044.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930989244,0.02434476,88043.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930989445,0.05688,88048.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930989645,0.02417513,88047.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930989841,0.02417513,88046.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930990036,0.02417513,88045.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930990237,0.02417513,88044.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930990450,0.05688,88048.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930990650,0.02417445,88047.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930990848,0.02417445,88046.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930991153,0.02417445,88045.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930991347,0.02417445,88044.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930991547,0.02417445,88043.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930991746,0.00017045,88051.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930991952,0.05688,88049.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930992149,0.02417361,88048.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766930996156,0.02417361,88048.0,88033.0,0.01153655]
["bitfinex-derivatives","BTCF0:USTF0",1766930997143,0.02417361,88048.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931004061,0.00017045,88051.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931004062,0.02417361,88047.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931004263,0.00017045,88051.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931004460,0.02418156,88050.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931004661,0.02418156,88049.0,88035.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766931004865,0.00017045,88051.0,88036.0,0.01777146]
["bitfinex-derivatives","BTCF0:USTF0",1766931004866,0.02418156,88048.0,88036.0,0.01777146]
["bitfinex-derivatives","BTCF0:USTF0",1766931005165,0.00017045,88051.0,88037.0,0.01777146]
["bitfinex-derivatives","BTCF0:USTF0",1766931005365,0.02417891,88050.0,88038.0,0.01777102]
["bitfinex-derivatives","BTCF0:USTF0",1766931005566,0.02417891,88049.0,88039.0,0.01777102]
["bitfinex-derivatives","BTCF0:USTF0",1766931005867,0.00017045,88051.0,88040.0,0.01777102]
["bitfinex-derivatives","BTCF0:USTF0",1766931006063,0.02418053,88050.0,88041.0,0.01777102]
["bitfinex-derivatives","BTCF0:USTF0",1766931006258,0.02418053,88049.0,88042.0,0.01777102]
["bitfinex-derivatives","BTCF0:USTF0",1766931006459,0.00017045,88051.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931006661,0.02418095,88050.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931006864,0.02418095,88049.0,88031.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766931007055,0.00017045,88051.0,88031.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766931007255,0.02418216,88050.0,88031.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766931007467,0.02418216,88049.0,88031.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766931007767,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931008067,0.02418411,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931008262,0.02418411,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931008469,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931008668,0.02418517,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931008868,0.02418517,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931009068,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931009269,0.02418517,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931009470,0.02418517,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931009669,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931009869,0.0241851,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931010169,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931010170,0.0241851,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931010362,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931010563,0.02418539,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931010770,0.02418539,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931010969,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931011270,0.02418539,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931011470,0.02418539,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931011663,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931011865,0.02418571,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931012068,0.02418571,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931012262,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931012463,0.02418618,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931012762,0.02418618,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931012962,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931013262,0.02418618,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931013462,0.02418618,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931013672,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931013875,0.0241868,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931014071,0.0241868,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931014271,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931014473,0.02418686,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931014675,0.02418686,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931014871,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931015070,0.02418685,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931015371,0.02418685,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931015674,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931015874,0.02418681,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931016070,0.02418681,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931016271,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931016466,0.02418682,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931016673,0.02418682,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931016977,0.02418682,88048.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931017178,0.02418682,88047.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931017376,0.02418682,88046.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931017577,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931017778,0.02418685,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931017972,0.02418685,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931018174,0.02418685,88048.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931018471,0.02418685,88047.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931018672,0.02418685,88046.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931018871,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931019071,0.02418696,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931019271,0.02418696,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931019476,0.02418696,88048.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931019674,0.02418696,88047.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931019877,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931020077,0.02394356,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931020279,0.02394356,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931020472,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931020473,0.02394356,88048.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931020673,0.02394356,88047.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931020873,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931021073,0.02394376,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931021278,0.02394376,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931021479,0.02394376,88048.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931021676,0.02394376,88047.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931021875,0.02394376,88046.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931022177,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931022380,0.02394408,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931022569,0.02394408,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931022766,0.02394408,88048.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931022969,0.02394408,88047.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931023179,0.02394408,88046.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931023379,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931023581,0.02394462,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931023774,0.02394462,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931023975,0.02394462,88048.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931024277,0.02394462,88047.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931024468,0.02394462,88046.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931024670,0.00017045,88051.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931024872,0.02394494,88050.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931025069,0.02394494,88049.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931025274,0.02394494,88048.0,88031.0,0.01881045]
["bitfinex-derivatives","BTCF0:USTF0",1766931025475,0.02394494,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931025676,0.02394494,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931025877,0.02394494,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931026080,0.00017045,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931026380,0.02394542,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931026581,0.02394542,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931026769,0.02394542,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931026968,0.02394542,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931027174,0.02394542,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931027374,0.02394542,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931027568,0.00017045,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931027769,0.02394599,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931027982,0.02394599,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931028282,0.00017045,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931028283,0.02394599,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931028484,0.02394599,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931028676,0.02394599,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931028876,0.02394599,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931029187,0.00017045,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931029383,0.02394631,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931029579,0.02394631,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931029780,0.02394631,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931029981,0.02394631,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931030181,0.02394631,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931030480,0.02394631,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931030685,0.00017045,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931030988,0.02394668,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931031184,0.02394668,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931031483,0.02394668,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931031682,0.02394668,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931031882,0.02394668,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931032084,0.02394668,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931032282,0.00017045,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931032481,0.02394758,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931032685,0.02394758,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931032885,0.02394758,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931033081,0.02394758,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931033380,0.02394758,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931033580,0.02394758,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931033881,0.00017045,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931034086,0.02394808,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931034385,0.02394808,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931034586,0.02394808,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931034783,0.02394808,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931034987,0.02394808,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931035188,0.02394808,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931035388,0.02394808,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931035686,0.02394808,88043.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931035888,0.00017045,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931036088,0.02394867,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931036389,0.02394867,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931036686,0.02394867,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931036886,0.02394867,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931037088,0.02394867,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931037288,0.02394867,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931037490,0.02394867,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931037691,0.02394867,88043.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931037886,0.00017045,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931038086,0.02394958,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931038285,0.02394958,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931038495,0.02394958,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931038690,0.02394958,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931038892,0.02394958,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931039090,0.02394958,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931039292,0.02394958,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931039484,0.02394958,88043.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931039785,0.00017045,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931039985,0.02394951,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931040292,0.02394951,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931040478,0.02394951,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931040683,0.02394951,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931040891,0.02394951,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931041090,0.02394951,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931041287,0.02394951,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931041486,0.02394951,88043.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931041687,0.00017045,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931041890,0.12058951,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931042089,0.02394951,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931042390,0.02394951,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931042591,0.02394951,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931042785,0.02394951,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931042984,0.02394951,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931043185,0.02394951,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931043386,0.02394951,88043.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931043586,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931043787,0.02394962,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931043989,0.02394962,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931044189,0.02394962,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931044487,0.02394962,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931044686,0.02394962,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931044987,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931045188,0.02394972,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931045388,0.02394972,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931045685,0.02394972,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931045886,0.02394972,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931046092,0.02394972,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931046283,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931046485,0.02395007,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931046693,0.02395007,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931046894,0.02395007,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931047202,0.02395007,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931047390,0.02395007,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931047689,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931047905,0.02395035,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931048196,0.02395035,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931048388,0.02395035,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931048589,0.02395035,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931048786,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931048787,0.02395035,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931048984,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931049188,0.02395069,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931049391,0.02395069,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931049592,0.02395069,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931049800,0.02395069,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931049991,0.02395069,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931050195,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931050394,0.02399215,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931050692,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931050693,0.02399215,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931050899,0.02399215,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931051097,0.02399215,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931051298,0.02399215,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931051498,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931051697,0.02399325,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931051897,0.02399325,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931052104,0.02399325,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931052303,0.02399325,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931052492,0.02399325,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931052693,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931052902,0.02399365,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931053103,0.02399365,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931053298,0.02399365,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931053505,0.02399365,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931053795,0.02399365,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931053996,0.02399365,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931054197,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931054403,0.02399416,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931054597,0.02399416,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931054798,0.02399416,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931055002,0.02399416,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931055203,0.02399416,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931055403,0.02399416,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931055603,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931055805,0.02399511,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931056104,0.02399511,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931056404,0.02399511,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931056603,0.02399511,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931056805,0.02399511,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931057103,0.02399511,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931057304,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931057506,0.02399508,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931057805,0.02399508,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931058105,0.02399508,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931058306,0.02399508,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931058505,0.02399508,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931058803,0.02399508,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931059007,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931059207,0.02399507,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931059397,0.02399507,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931059593,0.02399507,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931059797,0.02399507,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931060006,0.02399507,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931060206,0.02399507,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931060414,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931060715,0.02399506,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931060900,0.02399506,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931061102,0.02399506,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931061306,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931061307,0.02399506,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931061512,0.02399506,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931061721,0.02399506,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931062017,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931062311,0.02399506,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931062512,0.02399506,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931062708,0.02399506,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931063004,0.02399506,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931063206,0.02399506,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931063405,0.02399506,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931063606,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931063810,0.02399506,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931064010,0.02399506,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931064214,0.02399506,88047.0,88034.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766931064417,0.02399506,88046.0,88034.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766931064609,0.02399506,88045.0,88034.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766931064806,0.02399506,88044.0,88034.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766931065009,0.09664,88050.0,88034.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766931065209,0.02399508,88049.0,88034.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766931065416,0.02399508,88048.0,88034.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766931065617,0.02399508,88047.0,88034.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766931065813,0.02399508,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931066011,0.02399508,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931066311,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931066512,0.02399456,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931066710,0.02399456,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931067008,0.02399456,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931067209,0.02399456,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931067409,0.02399456,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931067614,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931067814,0.02399431,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931068010,0.02399431,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931068211,0.02399431,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931068412,0.02399431,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931068618,0.02399431,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931068922,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931069117,0.02399416,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931069310,0.02399416,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931069606,0.02399416,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931069803,0.02399416,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931070006,0.02399416,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931070203,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931070407,0.02399414,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931070702,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931070703,0.02399414,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931070904,0.02399412,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931071108,0.02399412,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931071307,0.02399412,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931071509,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931071705,0.02399411,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931071909,0.02399411,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931072108,0.02399411,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931072421,0.02399411,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931072716,0.02399411,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931072920,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931073122,0.02399411,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931073316,0.02399411,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931073617,0.02399411,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931073816,0.02399411,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931074016,0.02399411,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931074219,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931074418,0.02399411,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931074623,0.02399411,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931074924,0.02399411,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931075124,0.02399411,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931075321,0.02399411,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931075520,0.02399411,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931075720,0.02399411,88043.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931075921,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931076122,0.02399411,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931076324,0.02399411,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931076517,0.02399411,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931076814,0.02399411,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931077115,0.02399411,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931077423,0.02399411,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931077625,0.02399411,88043.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931077924,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931078122,0.02399412,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931078319,0.02399412,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931078528,0.02399412,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931078719,0.02399412,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931078920,0.02399412,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931079119,0.02399412,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931079319,0.02399412,88043.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931079525,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931079825,0.02406965,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931080026,0.02406965,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931080227,0.02406965,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931080527,0.02406965,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931080823,0.02406965,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931081014,0.02406965,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931081217,0.02406965,88043.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931081414,0.09664,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931081619,0.02406948,88049.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931081820,0.02406948,88048.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931082022,0.02406948,88047.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931082221,0.02406948,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931082418,0.02406948,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931082621,0.02406948,88044.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931082823,0.01615804,88043.0,88031.0,0.01153675]
["bitfinex-derivatives","BTCF0:USTF0",1766931083122,0.00017045,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931084734,0.00017045,88051.0,88032.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766931084933,0.15369045,88051.0,88032.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766931086033,0.15369045,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931089635,0.15369045,88051.0,88028.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931090834,0.15369045,88051.0,88031.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766931092738,0.15369045,88051.0,88031.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766931093232,0.15369045,88051.0,88020.0,0.0146878]
["bitfinex-derivatives","BTCF0:USTF0",1766931093633,0.0113639,88050.0,88022.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766931094837,0.02458081,88049.0,88022.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766931095039,0.02458081,88048.0,88020.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766931095334,0.02458081,88047.0,88020.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766931095537,0.02458081,88046.0,88020.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766931095726,0.02458081,88045.0,88020.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766931095930,0.08146081,88044.0,88020.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766931096130,0.02458081,88043.0,88020.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766931096331,0.05688,88044.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931096528,0.02457807,88043.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931096732,0.05688,88044.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931096939,0.02457781,88043.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931097239,0.05688,88044.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931097440,0.02457697,88043.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931097639,0.05688,88044.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931097839,0.02457697,88043.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931098039,0.05688,88044.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931098229,0.02457729,88043.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931098427,0.05688,88044.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931098628,0.09664,88042.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931099028,0.09664,88042.0,88023.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766931101046,0.09664,88042.0,88020.0,0.0146878]
["bitfinex-derivatives","BTCF0:USTF0",1766931101446,0.09664,88042.0,88022.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766931102046,0.09664,88042.0,88020.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766931103143,0.09664,88042.0,88021.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931103338,0.02457336,88041.0,88021.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766931103546,0.02457347,88040.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931103747,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931103946,0.02457347,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931104147,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931104348,0.0245726,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931104539,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931104739,0.0245726,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931104936,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931105144,0.0245726,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931105450,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931105649,0.02457189,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931105856,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931106149,0.02457188,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931106349,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931106550,0.02457132,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931106749,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931106953,0.02457132,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931107250,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931107450,0.0245709,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931107750,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931107949,0.0245709,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931108256,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931108444,0.0245706,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931108646,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931108844,0.02457061,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931109044,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931109246,0.02457061,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931109445,0.02483213,88040.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931109645,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931109845,0.02483218,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931110045,0.02483218,88040.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931110246,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931110446,0.02483226,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931110652,0.02483226,88040.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931110853,0.09664,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931111055,0.02483224,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931111242,0.02483224,88040.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931111446,0.02483222,88039.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931111645,0.05688,88038.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931112052,0.05688,88038.0,88017.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931112359,0.02483443,88037.0,88017.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1766931112547,0.03620023,88036.0,88017.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1766931112745,0.0113661,88034.0,88017.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1766931113755,0.0113661,88034.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931113957,0.00017045,88033.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931118261,0.09664,88032.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931121656,0.05688,88031.0,88010.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931121853,0.0682465,88031.0,88010.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931122661,0.05688,88031.0,88010.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931123159,0.05688,88031.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931124861,0.0250974,88030.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931125061,0.0250974,88029.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931125251,0.05688,88031.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931125451,0.02509679,88030.0,88009.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931125647,0.02509679,88029.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931125858,0.05688,88031.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931126056,0.0250968,88030.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931126254,0.0250968,88029.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931126558,0.05688,88031.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931126759,0.02509651,88030.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931127061,0.02509651,88029.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931127253,0.05688,88031.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931127558,0.02509659,88030.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931127757,0.02509659,88029.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931128059,0.05688,88031.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931128249,0.02509659,88030.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931128449,0.02509659,88029.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931128658,0.05688,88031.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931128858,0.02509683,88030.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931129160,0.02509683,88029.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931129458,0.05688,88031.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931129658,0.0250974,88030.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931129863,0.0250974,88029.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931130059,0.05688,88031.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931130257,0.0250974,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931130457,0.0250974,88029.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931130659,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931130859,0.02509822,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931131059,0.02509822,88029.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931131260,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931131461,0.02509935,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931131663,0.02509935,88029.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931131860,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931132060,0.02509935,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931132261,0.02509935,88029.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931132460,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931132661,0.02510082,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931132863,0.02510082,88029.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931133065,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931133267,0.02510082,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931133565,0.02510082,88029.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931133865,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931134065,0.02510229,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931134365,0.02510229,88029.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931134561,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931136266,0.02510773,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931136465,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931136668,0.02510811,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931136866,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931137166,0.02510811,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931137465,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931137665,0.02511098,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931137865,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931138168,0.02511098,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931138468,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931138659,0.02511453,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931138861,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931139160,0.02511453,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931139362,0.02511453,88029.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931139667,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931139966,0.02544881,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931140267,0.02544881,88029.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931140468,0.02544881,88028.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931140667,0.05688,88031.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931140968,0.02545488,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931141157,0.02545488,88029.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931141466,0.02545488,88028.0,88010.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931141666,0.02545488,88027.0,88012.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766931141866,0.05688,88031.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931142070,0.02546492,88030.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931142254,0.02546492,88029.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931142457,0.02546492,88028.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931142660,0.02546492,88027.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931142859,0.05688,88031.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931143059,0.02546563,88030.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931143267,0.02546563,88029.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931143575,0.02546563,88028.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931143762,0.02546563,88027.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931143964,0.05688,88031.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931144165,0.02546631,88030.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931144470,0.02546631,88029.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931144666,0.02546631,88028.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931144866,0.02546631,88027.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931145066,0.05688,88031.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931145266,0.02546715,88030.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931145466,0.02546715,88029.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931145665,0.02546715,88028.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931145870,0.02546715,88027.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931146070,0.05688,88031.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931146270,0.02546752,88030.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931146469,0.02546752,88029.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931146769,0.02546752,88028.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931146970,0.02546752,88027.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931147170,0.05688,88031.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931147371,0.02546834,88030.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931147570,0.02546834,88029.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931147772,0.02546834,88028.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931147973,0.02546834,88027.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931148172,0.05688,88031.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931148372,0.02546897,88030.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931148574,0.02546897,88029.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931148871,0.02546897,88028.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931149069,0.02546897,88027.0,88016.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766931149270,0.05688,88031.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931149472,0.02546974,88030.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931149673,0.02546974,88029.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931149873,0.05688,88031.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931150073,0.025469,88030.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931150274,0.025469,88029.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931150470,0.05688,88031.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931150667,0.02546852,88030.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931150966,0.02546852,88029.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931151167,0.05688,88031.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931151363,0.02546813,88030.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931151564,0.02546813,88029.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931151760,0.05688,88031.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931151973,0.02546873,88030.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931152174,0.02546873,88029.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931152377,0.05688,88028.0,88020.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766931156282,0.00017045,88033.0,88020.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766931156473,0.17898486,88032.0,88020.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766931156673,0.02546486,88031.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931156873,0.02546486,88030.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931157069,0.15352,88032.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766931157280,0.02546476,88031.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766931157481,0.02546476,88030.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766931157779,0.15352,88032.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766931157979,0.02546423,88031.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931158182,0.02546423,88030.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931158379,0.15352,88032.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931158596,0.02546381,88031.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931158882,0.02546381,88030.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931159085,0.15352,88032.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931159377,0.02546402,88031.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931159583,0.02546402,88030.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931159774,0.02546402,88029.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931159974,0.15352,88032.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931160175,0.0254638,88031.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931160484,0.0254638,88030.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931160680,0.0254638,88029.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931160880,0.15352,88032.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931161081,0.02546363,88031.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766931161281,0.02546363,88030.0,88013.0,0.013641]
["bitfinex-derivatives","BTCF0:USTF0",1766931161484,0.02546363,88029.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931161786,0.15352,88032.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931161984,0.0254635,88031.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931162283,0.0254635,88030.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931162486,0.0254635,88029.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931162672,0.15352,88032.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766931162872,0.02546342,88031.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766931163084,0.02546342,88030.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766931163281,0.02546342,88029.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766931163474,0.15352,88032.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766931163677,0.02546339,88031.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766931163884,0.02546339,88030.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766931164079,0.02546339,88029.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766931164282,0.15352,88032.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931164480,0.02546339,88031.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931164681,0.02546339,88030.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931164882,0.15352,88032.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931165179,0.02546339,88031.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931165485,0.02546339,88030.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931165686,0.15352,88032.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931165882,0.02546344,88031.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931166090,0.02546344,88030.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931166383,0.15352,88032.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931166582,0.02546352,88031.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931166782,0.02546352,88030.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931166984,0.15352,88032.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931167184,0.02546352,88031.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931167384,0.02546352,88030.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931167585,0.15352,88032.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931167786,0.02546363,88031.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931167986,0.02546363,88030.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931168186,0.15352,88032.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931168486,0.02546379,88031.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931168682,0.00017045,88033.0,88016.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931168886,0.00017045,88033.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931171095,0.00017045,88033.0,88016.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931171394,0.00017045,88033.0,88020.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766931173190,0.00017045,88033.0,88025.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766931178094,0.05688,88036.0,88025.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766931178296,0.02528809,88035.0,88025.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766931178593,0.05688,88036.0,88025.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766931178794,0.02528791,88035.0,88025.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766931178994,0.02528791,88034.0,88025.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766931179194,0.05688,88036.0,88025.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766931179490,0.02528787,88035.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766931179690,0.05688,88036.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766931179891,0.02528692,88035.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766931180096,0.00017045,88038.0,88028.0,0.01776451]
["bitfinex-derivatives","BTCF0:USTF0",1766931180394,0.02528686,88037.0,88029.0,0.01776451]
["bitfinex-derivatives","BTCF0:USTF0",1766931180596,0.02528686,88036.0,88030.0,0.01776451]
["bitfinex-derivatives","BTCF0:USTF0",1766931180796,0.00017045,88038.0,88031.0,0.01776451]
["bitfinex-derivatives","BTCF0:USTF0",1766931180992,0.02528681,88037.0,88032.0,0.01776451]
["bitfinex-derivatives","BTCF0:USTF0",1766931181295,0.02528681,88036.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766931181492,0.00017045,88038.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766931181694,0.02528594,88037.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766931181892,0.02528594,88036.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766931182096,0.00017045,88038.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766931182296,0.02528525,88037.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766931182495,0.02528525,88036.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766931182697,0.00017045,88038.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766931182898,0.02528533,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931183098,0.02528533,88036.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931183298,0.00017045,88038.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931183499,0.0252848,88037.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931183694,0.00017045,88038.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931183695,0.0252848,88036.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931183895,0.00017045,88038.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931184096,0.0252848,88037.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931184298,0.0252848,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931184497,0.02528557,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931184699,0.02528557,88034.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931184886,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931185091,0.02528565,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931185289,0.02528565,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931185490,0.02528565,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931185701,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931185999,0.0252859,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931186191,0.0252859,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931186492,0.0252859,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931186799,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931187000,0.0252862,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931187201,0.0252862,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931187499,0.0252862,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931187700,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931187902,0.02528654,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931188096,0.02528654,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931188298,0.02528654,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931188497,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931188697,0.02528695,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931188898,0.02528695,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931189100,0.02528695,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931189299,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931189500,0.02528752,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931189698,0.02528752,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931189895,0.02528752,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931190096,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931190097,0.02528752,88034.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931190397,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931190596,0.02528817,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931190799,0.02528817,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931191098,0.02528817,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931191298,0.02528817,88034.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931191498,0.01153605,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931191698,0.02528895,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931191999,0.02528895,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931192199,0.02528895,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931192400,0.02528895,88034.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931192604,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931192805,0.02528981,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931193006,0.02528981,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931193206,0.02528981,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931193405,0.02528981,88034.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931193606,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931193807,0.02529076,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931194005,0.02529076,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931194206,0.02529076,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931194408,0.02529076,88034.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931194602,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931194802,0.02529193,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931195004,0.02529193,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931195203,0.02529193,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931195410,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931195710,0.02529332,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931195900,0.02529332,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931196099,0.02529332,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931196303,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931196611,0.025295,88037.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931196809,0.025295,88036.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931197012,0.025295,88035.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931197212,0.00017045,88038.0,88021.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931197507,0.02529715,88037.0,88013.0,0.0136411]
["bitfinex-derivatives","BTCF0:USTF0",1766931197712,0.02529715,88036.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931197913,0.02529715,88035.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931198112,0.02529715,88034.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931198308,0.02530046,88033.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931198511,0.00017045,88038.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931198711,0.02530046,88037.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931198909,0.02530046,88036.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931199109,0.02530046,88035.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931199312,0.02530046,88034.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931199511,0.02530046,88033.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931199714,0.00017045,88038.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931199910,0.02513582,88037.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931200109,0.02513582,88036.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931200311,0.02513582,88035.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931200512,0.02513582,88034.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931200714,0.00017045,88038.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931200914,0.02513563,88037.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931201111,0.02513563,88036.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931201311,0.02513563,88035.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931201510,0.02513563,88034.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931201710,0.00017045,88038.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931201911,0.02513544,88037.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931202111,0.02513544,88036.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931202312,0.02513544,88035.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931202512,0.02513544,88034.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931202711,0.00017045,88038.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931202913,0.02513526,88037.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931203211,0.02513526,88036.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931203411,0.02513526,88035.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931203620,0.00017045,88038.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931203621,0.02513526,88034.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931203913,0.00017045,88038.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931204112,0.02513511,88037.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931204415,0.02513498,88036.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931204611,0.02513498,88035.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931204808,0.02513498,88034.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931205009,0.00017045,88038.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931205310,0.02513498,88037.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931205510,0.02513498,88036.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931205717,0.02513498,88035.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931205918,0.02513498,88034.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931206119,0.05688,88033.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931208915,0.05688,88033.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931211125,0.02513482,88032.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931211323,0.05688,88033.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931211525,0.02513482,88032.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931211821,0.05688,88033.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931212024,0.02513482,88032.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931212218,0.05688,88033.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931212423,0.02513548,88032.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931212720,0.05688,88033.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931212922,0.02513548,88032.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931213123,0.05688,88033.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931213319,0.02513629,88032.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931213519,0.05688,88033.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931213719,0.02513629,88032.0,88013.0,0.0989124]
["bitfinex-derivatives","BTCF0:USTF0",1766931213922,0.05688,88033.0,88013.0,0.0989124]
["bitfinex-derivatives","BTCF0:USTF0",1766931214117,0.0251363,88032.0,88013.0,0.0989124]
["bitfinex-derivatives","BTCF0:USTF0",1766931214323,0.05688,88033.0,88013.0,0.0989124]
["bitfinex-derivatives","BTCF0:USTF0",1766931214628,0.02513737,88032.0,88013.0,0.0989124]
["bitfinex-derivatives","BTCF0:USTF0",1766931214923,0.02513737,88031.0,88013.0,0.0989124]
["bitfinex-derivatives","BTCF0:USTF0",1766931215124,0.05688,88033.0,88013.0,0.0989124]
["bitfinex-derivatives","BTCF0:USTF0",1766931215322,0.02513723,88032.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931215525,0.02513723,88031.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931215723,0.05688,88033.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931215925,0.02513723,88032.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931216124,0.02513723,88031.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931216327,0.05688,88033.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931216626,0.02513719,88032.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931216826,0.02513719,88031.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931217026,0.05688,88033.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931217328,0.02513717,88032.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931217520,0.02513717,88031.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766931217721,0.05688,88033.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766931217923,0.05688,88033.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766931218227,0.05688,88033.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931218528,0.05688,88033.0,88025.0,0.01777375]
["bitfinex-derivatives","BTCF0:USTF0",1766931218827,0.05688,88033.0,88026.0,0.01777375]
["bitfinex-derivatives","BTCF0:USTF0",1766931219130,0.05688,88033.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931219826,0.00017045,88038.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931220026,0.08201717,88037.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931220222,0.02513717,88036.0,88025.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931220526,0.02513717,88036.0,88026.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931220726,0.02513717,88036.0,88027.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931221026,0.02513717,88036.0,88028.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931221226,0.02513717,88036.0,88029.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931221422,0.02513717,88036.0,88030.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931221620,0.05688,88037.0,88031.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931221824,0.05688,88037.0,88032.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931222126,0.05688,88036.0,88033.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931222334,0.05688,88037.0,88034.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931222632,0.05688,88037.0,88035.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931222827,0.05688,88037.0,88036.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931226332,0.00017045,88038.0,88036.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931226533,0.00017045,88038.0,88037.0,0.01777368]
["bitfinex-derivatives","BTCF0:USTF0",1766931226732,0.05705045,88038.0,88037.0,0.00752564]
["bitfinex-derivatives","BTCF0:USTF0",1766931227130,0.05705045,88038.0,88029.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766931228533,0.05688,88037.0,88029.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766931229527,0.05688,88037.0,88014.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931229926,0.05688,88037.0,88016.0,0.11359376]
["bitfinex-derivatives","BTCF0:USTF0",1766931230138,0.05688,88037.0,88013.0,0.16015454]
["bitfinex-derivatives","BTCF0:USTF0",1766931230438,0.05688,88037.0,88027.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766931235137,0.05688,88037.0,88018.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931235138,0.05688,88037.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931238544,0.05688,88037.0,88026.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766931239244,0.05688,88037.0,88018.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931239441,0.05688,88037.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766931253842,0.05688,88037.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931255247,0.05688,88037.0,88023.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766931255542,0.05688,88037.0,88025.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766931255745,0.05688,88037.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766931257250,0.05688,88037.0,88023.0,0.01777217]
["bitfinex-derivatives","BTCF0:USTF0",1766931257547,0.05688,88037.0,88024.0,0.01777217]
["bitfinex-derivatives","BTCF0:USTF0",1766931257747,0.05688,88037.0,88025.0,0.01777217]
["bitfinex-derivatives","BTCF0:USTF0",1766931257946,0.05688,88037.0,88026.0,0.01777217]
["bitfinex-derivatives","BTCF0:USTF0",1766931258146,0.05688,88037.0,88027.0,0.01777217]
["bitfinex-derivatives","BTCF0:USTF0",1766931258346,0.05688,88037.0,88028.0,0.01777217]
["bitfinex-derivatives","BTCF0:USTF0",1766931258549,0.05688,88037.0,88029.0,0.01777217]
["bitfinex-derivatives","BTCF0:USTF0",1766931258749,0.05688,88037.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931258750,0.05688,88037.0,88030.0,0.01777217]
["bitfinex-derivatives","BTCF0:USTF0",1766931259048,0.05688,88037.0,88031.0,0.01777217]
["bitfinex-derivatives","BTCF0:USTF0",1766931259248,0.05688,88037.0,88032.0,0.01777217]
["bitfinex-derivatives","BTCF0:USTF0",1766931259437,0.05688,88037.0,88033.0,0.01777217]
["bitfinex-derivatives","BTCF0:USTF0",1766931259638,0.05688,88037.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766931264750,0.05688,88037.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931264952,0.02501872,88036.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931265154,0.05688,88037.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931265354,0.02501576,88036.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931265658,0.05688,88037.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931265854,0.02501576,88036.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931266054,0.05688,88037.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931266357,0.02501361,88036.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931266556,0.05688,88037.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931266850,0.02501361,88036.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931267058,0.05688,88037.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931267252,0.02501208,88036.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931267457,0.05688,88037.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931267659,0.02501207,88036.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931267859,0.05688,88037.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931268059,0.02501207,88036.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931268360,0.05688,88037.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931268659,0.02501089,88036.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931268957,0.05688,88037.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931269156,0.02501089,88036.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931269358,0.05688,88037.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931269558,0.02500993,88036.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931269749,0.05688,88037.0,88019.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766931269954,0.02500993,88036.0,88019.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766931270255,0.05688,88037.0,88019.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766931270460,0.02500925,88036.0,88019.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766931270656,0.05688,88037.0,88019.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766931270855,0.02500925,88036.0,88019.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766931271055,0.05688,88037.0,88019.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766931271359,0.02500853,88036.0,88019.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766931271559,0.05688,88037.0,88020.0,0.01777304]
["bitfinex-derivatives","BTCF0:USTF0",1766931271756,0.02500853,88036.0,88021.0,0.01777304]
["bitfinex-derivatives","BTCF0:USTF0",1766931271957,0.05688,88037.0,88022.0,0.01777304]
["bitfinex-derivatives","BTCF0:USTF0",1766931272157,0.02500853,88036.0,88023.0,0.01777304]
["bitfinex-derivatives","BTCF0:USTF0",1766931272456,0.05688,88037.0,88024.0,0.01777304]
["bitfinex-derivatives","BTCF0:USTF0",1766931272656,0.02500796,88036.0,88025.0,0.01777304]
["bitfinex-derivatives","BTCF0:USTF0",1766931272956,0.05688,88037.0,88026.0,0.01777304]
["bitfinex-derivatives","BTCF0:USTF0",1766931273156,0.02500745,88036.0,88027.0,0.01777304]
["bitfinex-derivatives","BTCF0:USTF0",1766931273361,0.05688,88037.0,88028.0,0.01777304]
["bitfinex-derivatives","BTCF0:USTF0",1766931273556,0.02500745,88036.0,88029.0,0.01777304]
["bitfinex-derivatives","BTCF0:USTF0",1766931273854,0.05688,88037.0,88030.0,0.01777304]
["bitfinex-derivatives","BTCF0:USTF0",1766931274053,0.05688,88037.0,88016.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931274054,0.02500745,88036.0,88031.0,0.01777304]
["bitfinex-derivatives","BTCF0:USTF0",1766931274249,0.02500745,88035.0,88016.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931274454,0.05688,88037.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931274653,0.02500854,88036.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931274958,0.05688,88037.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931277965,0.05688,88037.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931279271,0.05688,88037.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766931279564,0.05688,88037.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931279769,0.05688,88037.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931280666,0.05688,88037.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931280667,0.05688,88037.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931286868,0.02499882,88036.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931287173,0.05688,88037.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931287375,0.02499807,88036.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931287674,0.05688,88037.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931287869,0.02499818,88036.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931288070,0.05688,88037.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931288271,0.02499761,88036.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931288470,0.05688,88037.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931288675,0.02499761,88036.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931288873,0.05688,88037.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931289075,0.02499761,88036.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931289277,0.05688,88037.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931289575,0.02499729,88036.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931289873,0.02499729,88035.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931290062,0.02499729,88034.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931290262,0.02499729,88033.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931290464,0.12163729,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931290666,0.09664,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931291075,0.09664,88032.0,88007.0,0.11812214]
["bitfinex-derivatives","BTCF0:USTF0",1766931291276,0.09664,88032.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931294176,0.09664,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931296580,0.05688,88031.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931297681,0.01153715,88038.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931297882,0.17848514,88037.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931298183,0.02496514,88036.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931298383,0.02496514,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931298583,0.02496514,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931298882,0.02496514,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931299084,0.02496514,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931299284,0.15352,88037.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931299483,0.02496625,88036.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931299683,0.02496625,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931299885,0.02496625,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931300082,0.02496625,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931300284,0.02496625,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931300481,0.15352,88037.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931300686,0.02496697,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931300885,0.02496697,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931301083,0.15352,88037.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931301084,0.02496697,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931301387,0.02496697,88033.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931301588,0.02496697,88032.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931301783,0.15352,88037.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766931301984,0.0249679,88036.0,88008.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931302184,0.0249679,88035.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766931302391,0.0249679,88034.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766931302588,0.15352,88037.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766931302589,0.0249679,88033.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766931302789,0.0249679,88032.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766931303088,0.15352,88037.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766931303288,0.02497058,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931303489,0.02497058,88035.0,88008.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931303693,0.02497058,88034.0,88008.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931303891,0.17849058,88033.0,88008.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931304192,0.02497058,88032.0,88008.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931304893,0.02497058,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931307096,0.02497058,88032.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931308992,0.02497058,88032.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931309395,0.02497058,88032.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931311697,0.02497058,88032.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766931311903,0.17849058,88031.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931312200,0.02497058,88030.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766931314902,0.15352,88031.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766931318006,0.15352,88031.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766931318703,0.00017045,88038.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766931319004,0.17850481,88037.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766931319201,0.02498481,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931321106,0.011367,88035.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931321305,0.011367,88035.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931321306,0.02498481,88034.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931321493,0.02498481,88033.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931321696,0.011367,88035.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931321896,0.02495682,88034.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931322098,0.02495682,88033.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931322297,0.02495682,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931322501,0.05688,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931327814,0.05688,88031.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931328515,0.05688,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931331223,0.02495471,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931331407,0.05688,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931331609,0.02495471,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931331813,0.05688,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931332013,0.02495471,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931332214,0.05688,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931332508,0.02495452,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931332716,0.05688,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931333017,0.02495452,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931333216,0.05688,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931333417,0.02495438,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931333616,0.05688,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931333816,0.02495438,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931334017,0.05688,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931334218,0.02495438,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931334418,0.05688,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931334721,0.02495423,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931334921,0.05688,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931335219,0.02495423,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931335410,0.05688,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931335607,0.0249541,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931335811,0.05688,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931336011,0.0249541,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931336221,0.05688,88031.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931336424,0.02495399,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931336617,0.05688,88031.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931336808,0.02495399,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931337012,0.05688,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931337212,0.02495399,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931337414,0.05688,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931337614,0.02495392,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931337914,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931338120,0.02495391,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931338320,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931338622,0.02495386,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931338819,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931339027,0.02495386,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931339321,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931339523,0.02495383,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931339721,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931340024,0.02495383,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931340219,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931340426,0.02495387,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931340722,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931340923,0.02495387,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931341125,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931341427,0.02495394,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931341620,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931341821,0.02495394,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931342127,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931342322,0.0249541,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931342522,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931342726,0.0249541,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931342916,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931343117,0.0249541,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931343326,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931343628,0.02495427,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931343822,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931344024,0.02495427,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931344227,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931344417,0.02495446,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931344618,0.05688,88031.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931344919,0.02495446,88030.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931345123,0.05688,88031.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931345420,0.02495463,88030.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931345621,0.05688,88031.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931345814,0.0249547,88030.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931346013,0.05688,88031.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931346327,0.0249547,88030.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931346630,0.05688,88031.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931346927,0.02495498,88030.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931347117,0.05688,88031.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931347319,0.02495498,88030.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931347519,0.05688,88031.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931347819,0.0249553,88030.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931348019,0.05688,88031.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931348225,0.0249553,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931348426,0.05688,88031.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931348627,0.02495569,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931348928,0.05688,88031.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931349128,0.02495569,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931349328,0.05688,88031.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931349530,0.02495612,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931349830,0.05688,88031.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931350129,0.02493838,88030.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931350431,0.05688,88031.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931350725,0.02493887,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931350930,0.05688,88031.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931351132,0.02493887,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931351325,0.05688,88031.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931351530,0.05688,88031.0,88011.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931351721,0.05688,88031.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766931352031,0.00017045,88038.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766931352233,0.17845686,88037.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766931352533,0.02493686,88036.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766931352726,0.17845686,88035.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931352933,0.02493686,88034.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931353134,0.15352,88035.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931353333,0.0249349,88034.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931353533,0.15352,88035.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931353745,0.02493266,88034.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931354032,0.15352,88035.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931354231,0.02493266,88034.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931354432,0.15352,88035.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931354642,0.024931,88034.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931354936,0.024931,88033.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931355124,0.15352,88035.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931355325,0.024931,88034.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931355525,0.024931,88033.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931355734,0.15352,88035.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931355936,0.02492971,88034.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931356131,0.12156971,88033.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931356433,0.09664,88033.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931359143,0.09664,88033.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766931359531,0.09664,88033.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931361742,0.09664,88033.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766931364045,0.09664,88033.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931366846,0.00017045,88038.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931367141,0.17844465,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931367343,0.02492465,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931373846,0.02492465,88036.0,88012.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931374749,0.02492465,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931377045,0.02492465,88036.0,88012.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931377248,0.05688,88036.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931382655,0.05705045,88038.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766931383952,5e-08,88038.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766931386743,5e-08,88038.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766931389658,5e-08,88038.0,88031.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766931395764,5e-08,88038.0,88025.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931395765,5e-08,88038.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766931406880,5e-08,88038.0,88025.0,0.01153875]
["bitfinex-derivatives","BTCF0:USTF0",1766931407585,5e-08,88038.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766931412689,5e-08,88038.0,88025.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931413183,5e-08,88038.0,88026.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766931415092,5e-08,88038.0,88025.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931418996,5e-08,88038.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931419196,0.0113672,88034.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931419500,0.0113672,88034.0,88013.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931420096,0.0113675,88032.0,88013.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931420508,0.0113671,88035.0,88013.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931421506,0.0113674,88033.0,88013.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931422408,0.0113676,88031.0,88013.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931423203,0.0113679,88029.0,88013.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931423807,0.0113682,88026.0,88013.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931424209,0.0113682,88026.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931424406,0.01153865,88026.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931424802,0.00017045,88026.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931427707,0.0113679,88029.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931427899,0.1080075,88032.0,88009.0,0.0682503]
["bitfinex-derivatives","BTCF0:USTF0",1766931428806,0.00017045,88029.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931440311,0.00017045,88029.0,88012.0,0.01154035]
["bitfinex-derivatives","BTCF0:USTF0",1766931441303,0.00017045,88029.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931445005,0.01153835,88029.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931450418,0.0113681,88027.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931451719,0.00017045,88029.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931451917,0.01153835,88029.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931453619,0.0113681,88027.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931459426,0.09664,88028.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931460224,0.15352,88028.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931464724,0.0113681,88027.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931467324,0.15352,88028.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931467525,0.15352,88028.0,88003.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931467726,0.00017045,88029.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766931468028,0.05688,88027.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766931476535,0.05688,88027.0,88008.0,0.07261254]
["bitfinex-derivatives","BTCF0:USTF0",1766931481845,0.00017045,88029.0,88005.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931482341,0.00017045,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931486943,0.00017045,88029.0,88017.0,0.01777432]
["bitfinex-derivatives","BTCF0:USTF0",1766931487147,0.00017045,88029.0,88018.0,0.01777432]
["bitfinex-derivatives","BTCF0:USTF0",1766931487438,0.00017045,88029.0,88019.0,0.01777432]
["bitfinex-derivatives","BTCF0:USTF0",1766931487639,0.00017045,88029.0,88020.0,0.01777432]
["bitfinex-derivatives","BTCF0:USTF0",1766931487844,0.00017045,88029.0,88021.0,0.01777432]
["bitfinex-derivatives","BTCF0:USTF0",1766931488045,0.00017045,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931488345,0.00017045,88029.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931488642,0.0113666,88039.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931488845,0.17805976,88038.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931489044,0.02453976,88037.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931489243,0.02453976,88036.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931489546,0.02453976,88035.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931489748,0.02453976,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931490049,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931491048,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931491854,0.02453442,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931492040,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931492241,0.02453442,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931492449,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931492643,0.02453347,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931492948,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931493248,0.02453347,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931493441,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931493636,0.0245327,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931493841,0.00017045,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931494654,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931494655,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931499248,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931502460,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931503952,0.02446092,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931504156,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931504357,0.02446124,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931504560,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931504761,0.02446124,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931505056,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931505259,0.02446124,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931505460,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931505656,0.02446164,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931505856,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931506060,0.02446164,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931506260,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931506461,0.02446216,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931506657,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931506857,0.02446216,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931507156,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931507364,0.00017045,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931509365,0.02446431,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931509667,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931509864,0.02446445,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931510163,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931510364,0.02446457,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931510565,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931510761,0.02446457,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931510962,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931511162,0.02446457,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931511463,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931511668,0.02446573,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931511963,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931512265,0.02446573,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931512466,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931512665,0.02446624,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931512866,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931513059,0.02446624,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931513258,0.00017045,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931513562,0.02446679,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931513762,0.00017045,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931513961,0.02446679,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931514163,0.00017045,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931514365,0.02446749,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931514565,0.00017045,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931514767,0.02446749,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931514964,0.00017045,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931515271,0.02446749,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931515569,0.00017045,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931515771,0.02446837,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931515970,0.00017045,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931516270,0.02446837,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766931516573,0.02446837,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931516767,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931517072,0.02446956,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931517270,0.02446956,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931517471,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931517664,0.02447104,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931517864,0.02447104,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931518164,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931518367,0.02447362,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931518568,0.02447362,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931518769,0.02447362,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931518968,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931519275,0.02447362,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931519469,0.02447362,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931519671,0.02447362,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931519872,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931520167,0.02447352,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931520377,0.02447352,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931520569,0.02447352,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931520772,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931520972,0.02447342,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931521169,0.02447342,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931521368,0.02447342,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931521575,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931521776,0.02447334,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931521966,0.02447334,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931522167,0.02447334,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931522367,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931522576,0.02447326,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931522769,0.02447326,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931522973,0.02447326,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931523167,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931523364,0.02447316,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931523576,0.02447316,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931523777,0.02447316,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931523978,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931524177,0.02447343,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931524379,0.02447343,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931524568,0.02447343,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931524770,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931524978,0.02447311,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931525277,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931525278,0.02447311,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931525469,0.02447311,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931525669,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931525963,0.02447284,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931526167,0.02447284,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931526367,0.02447284,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931526667,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931526864,0.02447263,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931527063,0.02447263,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931527263,0.02447263,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931527468,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931527668,0.02447248,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931527871,0.02447248,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931528073,0.02447248,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931528373,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931528569,0.02447236,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931528770,0.02447236,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931528971,0.02447236,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931529177,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931529478,0.02447225,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931529679,0.02447225,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931529878,0.02447225,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931530084,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931530281,0.02449853,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931530578,0.02449853,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931530779,0.02449853,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931530981,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931531180,0.02449846,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931531482,0.02449846,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931531678,0.02449846,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931531979,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931532177,0.02449841,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931532378,0.02449841,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931532581,0.02449841,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931532772,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931532968,0.02449836,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931533172,0.02449836,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931533372,0.02449836,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931533672,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931533874,0.02449835,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931534180,0.02449835,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931534373,0.02449835,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931534572,0.00017045,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931534773,0.02449833,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931535080,0.02449833,88033.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931535283,0.02449833,88032.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931535473,0.02449833,88031.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931535673,0.02449833,88030.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931535874,0.00017045,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931536073,0.02449831,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931536275,0.02449831,88033.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931536482,0.02449831,88032.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931536683,0.02449831,88031.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931536983,0.02449831,88030.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931537185,0.00017045,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931537386,0.02449844,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931537585,0.02449844,88033.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931537783,0.02449844,88032.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931537982,0.02449844,88031.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931538182,0.02449844,88030.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931538386,0.00017045,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931538575,0.02449852,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931538776,0.02449852,88033.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931538982,0.02449852,88032.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931539184,0.02449852,88031.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931539383,0.02449852,88030.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931539687,0.00017045,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931539987,0.02449858,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931540187,0.02449858,88033.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931540378,0.02449858,88032.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931540578,0.02449863,88031.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931540778,0.02449863,88030.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931540978,0.00017045,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931541273,0.02449864,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931541484,0.02449864,88033.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931541685,0.02449864,88032.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931541885,0.02449864,88031.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931542085,0.02449864,88030.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931542286,0.00017045,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931542486,0.02449877,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931542683,0.02449877,88033.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931542888,0.02449877,88032.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931543079,0.00017045,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931543080,0.02449877,88031.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931543282,0.02449877,88030.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931543581,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931543781,0.02449894,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931544082,0.02449894,88033.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931544380,0.02449894,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931544580,0.02449894,88031.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931544782,0.02449894,88030.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931544983,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931545183,0.0244991,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931545384,0.0244991,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931545686,0.0244991,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931545888,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931546188,0.02449931,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931546388,0.02449931,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931546583,0.02449931,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931546782,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931546985,0.02449956,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931547188,0.02449956,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931547388,0.02449956,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931547590,0.00017045,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931547783,0.02449964,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931547983,0.02449964,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931548182,0.02449964,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931548392,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931548583,0.02449974,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931548785,0.02449974,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931549089,0.02449974,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931549288,0.01153755,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931549489,0.02449987,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931549683,0.02449987,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931549884,0.02449987,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931550081,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931550291,0.02449989,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931550494,0.02449989,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931550685,0.02449989,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931550884,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931551086,0.02450001,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931551286,0.02450001,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931551490,0.02450001,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931551686,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931551890,0.02450021,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931552093,0.02450021,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931552395,0.02450021,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931552599,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931552795,0.02450047,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931553010,0.02450047,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931553297,0.02450047,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931553496,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931553696,0.02450075,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931553883,0.02450075,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931554088,0.02450075,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931554288,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931554489,0.02450075,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931554797,0.02450075,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931554990,0.02450075,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931555192,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931555392,0.02450075,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931555691,0.02450075,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931555891,0.02450075,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931556084,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931556288,0.02450076,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931556495,0.02450076,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931556696,0.02450076,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931556900,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931557101,0.02450076,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931557300,0.02450076,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931557500,0.02450076,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931557702,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931558000,0.02450076,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931558200,0.02450076,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931558399,0.02450076,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931558697,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931558895,0.02450076,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931559091,0.02450076,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931559302,0.02450076,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931559502,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931559703,0.02450076,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931559904,0.02450076,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931560113,0.02450076,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931560313,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931560519,0.0243379,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931560819,0.0243379,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931561018,0.0243379,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931561320,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931561519,0.0243379,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931561721,0.0243379,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931561909,0.0243379,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931562111,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931562408,0.02433791,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931562608,0.02433791,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931562820,0.02433791,88032.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931563024,0.00017045,88035.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931563220,0.02433818,88034.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931563422,0.02433818,88033.0,88017.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1766931563623,0.02433818,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931563922,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931564124,0.02433794,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931564325,0.02433794,88033.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931564623,0.02433794,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931564818,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931565007,0.02433779,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931565207,0.02433779,88033.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931565408,0.02433779,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931565610,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931565810,0.02433769,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931566026,0.02433769,88033.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931566227,0.02433769,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931566426,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931566626,0.02433762,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931566826,0.02433762,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931567028,0.02433762,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931567225,0.00017045,88035.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931567524,0.02433755,88034.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931567724,0.02433755,88033.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931568025,0.02433755,88032.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931568222,0.00017045,88035.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931568527,0.0243375,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931568718,0.0357048,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931568910,0.0243375,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931569116,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931569414,0.02433744,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931569614,0.02433744,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931569826,0.02433744,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931570021,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931570326,0.0113673,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931570525,0.02433743,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931570728,0.0113673,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931572627,0.0113676,88031.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931572929,0.0113672,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931573128,0.02433731,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931573331,0.0113672,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931573626,0.02433714,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931573928,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931574229,0.02433714,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931574526,0.02433714,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931574824,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931575020,0.02433698,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931575227,0.02433698,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931575421,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931575621,0.02433686,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931575820,0.02433686,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931576022,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931576225,0.02433669,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931576528,0.00017045,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931576529,0.02433669,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931576715,0.01153755,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931576920,0.0243367,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931577118,0.0243367,88033.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931577319,0.01153755,88035.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931577621,0.02433652,88034.0,88008.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931577929,0.02433652,88033.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766931578227,0.0113672,88034.0,88009.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931578526,0.02433641,88033.0,88009.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931578728,0.00017045,88035.0,88009.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931578929,0.02433641,88034.0,88009.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931579129,0.02433641,88033.0,88009.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931579332,0.00017045,88035.0,88009.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931579531,0.02433625,88034.0,88009.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931579831,0.02433625,88033.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931580015,0.00017045,88035.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931580211,0.02433597,88034.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931580412,0.02433597,88033.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931580616,0.00017045,88035.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931580817,0.02433597,88034.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931581028,0.02433597,88033.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931581226,0.00017045,88035.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931581418,0.02433606,88034.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931581727,0.02433606,88033.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931581926,0.00017045,88035.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931582126,0.02433606,88034.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931582421,0.02433606,88033.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931582727,0.02433605,88032.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931582926,0.00017045,88035.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931583116,0.02433606,88034.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931583316,0.02433606,88033.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931583527,0.02433606,88032.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931583728,0.00017045,88035.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931583930,0.02433603,88034.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931584131,0.02433603,88033.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931584323,0.02433603,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931584621,0.00017045,88035.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931584822,0.02433601,88034.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931585123,0.02433601,88033.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931585326,0.02433601,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931585528,0.02433601,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931585726,0.02433601,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931585929,0.00017045,88035.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931586228,0.02433601,88034.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931586423,0.02433601,88033.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931586623,0.00017045,88035.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931586624,0.02433601,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931586826,0.02433601,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931587025,0.02433601,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931587228,0.00017045,88035.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931587431,0.02433607,88034.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931587732,0.02433607,88033.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931587935,0.02433607,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931588233,0.02433607,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931588436,0.02433607,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931588634,0.00017045,88035.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931588837,0.02433612,88034.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931589036,0.02433612,88033.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931589232,0.02433612,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931589436,0.02433612,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931589640,0.02433612,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931589935,0.00017045,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931590127,0.02430253,88034.0,88009.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931590332,0.02430253,88033.0,88009.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931590628,0.02430253,88032.0,88009.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931590936,0.00017045,88035.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931590937,0.02430253,88031.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931591139,0.00017045,88035.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931591336,0.02430285,88034.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931591535,0.02430285,88033.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931591727,0.00017045,88035.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931591728,0.02430285,88032.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931591928,0.02430285,88031.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931592140,0.00017045,88035.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931592341,0.02430305,88034.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931592646,0.02430305,88033.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931592824,0.02430305,88032.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931593029,0.02430305,88031.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931593226,0.02430305,88030.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931593429,0.00017045,88035.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931593627,0.0243031,88034.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931593831,0.0243031,88033.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931594128,0.0243031,88032.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931594331,0.0811831,88031.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931594630,0.01345552,88030.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931594833,0.05688,88031.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931599840,0.05688,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931600544,0.05688,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931601238,0.05688,88031.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766931603441,0.05688,88031.0,88011.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931603742,0.05688,88031.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766931605143,0.05688,88031.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931609152,0.05688,88030.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931609449,0.04690386,88030.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931609640,0.04690386,88030.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766931609842,0.04690386,88030.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931610846,0.05688,88030.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766931611948,0.00017045,88035.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766931612142,0.05688,88032.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931612548,0.04634162,88032.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766931618252,0.04634162,88032.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931622656,0.04634162,88032.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766931631063,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931635165,0.02461112,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931635367,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931635670,0.02461131,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931635866,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931636068,0.02461131,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931636260,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931636460,0.02461155,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931636664,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931636864,0.02461155,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931637060,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931637260,0.02461185,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931637469,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931637670,0.02461185,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931637871,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931638169,0.02461185,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931638360,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931638561,0.02461222,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931638761,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931638977,0.02461222,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931639177,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931639377,0.02461269,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931639584,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931639775,0.02461269,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931639972,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931640272,0.02461269,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931640470,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931640677,0.02461313,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931640975,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931641170,0.0246137,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931641370,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931641585,0.0246137,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931641781,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931641975,0.0246137,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931642176,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931642377,0.02461369,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931642673,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931642872,0.02461369,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931643075,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931643277,0.02461372,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931643485,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931643690,0.02461372,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931643986,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931644288,0.02461376,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931644488,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931644786,0.02461376,88031.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931644981,0.04634162,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931645290,0.04634162,88032.0,88013.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931645484,0.04634162,88032.0,88012.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931645686,0.04634162,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931647184,0.04634162,88032.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931656900,0.04634162,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931658599,0.0113672,88034.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931658901,0.02464528,88033.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931659088,0.02464528,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931659287,0.0113672,88034.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931659489,0.02464527,88033.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931659688,0.02464527,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931659885,0.0113672,88034.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931660089,0.02464527,88033.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931660297,0.02464527,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931660498,0.0113672,88034.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931660699,0.02464527,88033.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931660898,0.02464527,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931661100,0.0113672,88034.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931661299,0.02464526,88033.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931661501,0.02464526,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931661704,0.0113672,88034.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931661894,0.02464526,88033.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931662098,0.02464526,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931662398,0.0113672,88034.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931662600,0.02464526,88033.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931662799,0.02464526,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931663000,0.0113672,88034.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931663201,0.02464526,88033.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931663400,0.02464526,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931663700,0.0113672,88034.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931664001,0.02464526,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931664299,0.02464526,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931664500,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931664703,0.02464527,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931664907,0.02464527,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931665205,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931665408,0.02464527,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931665606,0.02464527,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931665809,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931666008,0.02464527,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931666203,0.02464527,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931666403,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931666604,0.02464528,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931666903,0.02464528,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931667099,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931667301,0.0246453,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931667501,0.0246453,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931667700,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931668002,0.0246453,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931668299,0.0246453,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931668599,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931668798,0.02464531,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931669004,0.02464531,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931669205,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931669407,0.02464533,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931669609,0.02464533,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931669810,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931670107,0.02464533,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931670299,0.02464533,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931670499,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931670701,0.02464536,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931671000,0.02464536,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931671202,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931671408,0.02464539,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931671596,0.02464539,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931671799,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931672100,0.02464538,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931672299,0.02464538,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931672500,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931672795,0.02464541,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931672998,0.02464541,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931673194,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931673398,0.02464545,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931673608,0.02464545,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931673907,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931674110,0.02464545,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931674299,0.02464545,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931674595,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931674799,0.02464552,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931675004,0.02464552,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931675211,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931675509,0.02464563,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931675710,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931676008,0.02464564,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931676210,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931676506,0.02464562,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931676708,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931676908,0.02464562,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931677110,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931677310,0.0246456,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931677610,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931677814,0.0246456,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931678000,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931678308,0.0246456,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931678508,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931678708,0.02464559,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931679008,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931679209,0.02464559,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931679509,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931679709,0.02464558,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931679910,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931680211,0.02464288,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931680514,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931680706,0.02464288,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931680903,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931681106,0.0113677,88030.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931681405,0.00017045,88035.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931681599,0.0113676,88031.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931682114,0.0113676,88031.0,88011.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1766931684115,0.05688,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931684318,0.02463758,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931684515,0.05688,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931684716,0.02463758,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931684916,0.05688,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931685116,0.02463758,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931685316,0.05688,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931685317,0.02463758,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931685516,0.02463668,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931685720,0.02463668,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931686014,0.05688,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931686218,0.02463657,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931686514,0.02463657,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931686715,0.02463657,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931686903,0.05688,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931687103,0.02463595,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931687306,0.02463595,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931687503,0.02463595,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931687707,0.05688,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931688006,0.02463534,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931688204,0.02463534,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931688421,0.02463534,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931688717,0.05688,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931689018,0.02463483,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931689218,0.02463483,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931689516,0.02463483,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931689718,0.05688,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931690020,0.02463441,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931690316,0.02463441,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931690618,0.02463441,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931690818,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931691023,0.02463418,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931691211,0.02463418,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931691408,0.02463418,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931691609,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931691814,0.02463389,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931692104,0.02463389,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931692318,0.02463389,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931692519,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931692718,0.02463367,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931692921,0.02463367,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931693227,0.02463367,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931693412,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931693614,0.0246335,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931693813,0.0246335,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931694016,0.0246335,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931694218,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931694516,0.02463338,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931694718,0.02463338,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931694919,0.02463338,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931695125,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931695317,0.02463332,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931695517,0.02463332,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931695823,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931696014,0.02463332,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931696216,0.02463332,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931696514,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931696716,0.02463331,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931696915,0.02463331,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931697115,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931697326,0.02463334,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931697524,0.02463334,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931697723,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931697914,0.02463334,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931698116,0.02463334,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931698322,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931698522,0.02463342,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931698823,0.02463342,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931699017,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931699218,0.02463342,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931699414,0.02463342,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931699611,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931699812,0.02463355,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931700028,0.02463355,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931700226,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931700428,0.02463374,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931700726,0.02463374,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931700928,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931701131,0.02463374,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931701429,0.02463374,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931701631,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931701829,0.02463399,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931702129,0.02463399,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931702428,0.05688,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931702624,0.02463429,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931702822,0.02463429,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931703022,0.05688,88032.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931703233,0.02463429,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931703528,0.02463429,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931703729,0.05688,88032.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931703931,0.02463467,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931704125,0.02463467,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931704330,0.05688,88032.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931704532,0.02463511,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931704831,0.02463511,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931705032,0.05688,88032.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931705325,0.02463511,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931705530,0.02463511,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931705733,0.05688,88032.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931705922,0.02463565,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931706232,0.02463565,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931706530,0.02463679,88029.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931706734,0.0113675,88031.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931706933,0.02463679,88030.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931707134,0.02463679,88029.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931707323,0.0113675,88031.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931707524,0.02463739,88030.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931707723,0.02463739,88029.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931707923,0.0113675,88031.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931708219,0.02463736,88030.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931708421,0.02463736,88029.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931708733,0.0113675,88031.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931709033,0.02463816,88030.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931709235,0.02463816,88029.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931709427,0.05688,88032.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931709732,0.02463921,88031.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931709932,0.02463921,88030.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931710125,0.02463921,88029.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931710326,0.05688,88032.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931710527,0.02454462,88031.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931710728,0.02454462,88030.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931710926,0.02454462,88029.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931711127,0.0682475,88032.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931711335,0.02454653,88031.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931711536,0.02454653,88030.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931711734,0.02454653,88029.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931712034,0.0682475,88032.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931712226,0.02454653,88031.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931712426,0.02454653,88030.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931712627,0.02454653,88029.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931712828,0.0682475,88032.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931713021,0.02454651,88031.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931713338,0.0113681,88027.0,88010.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931713636,0.0113681,88027.0,88009.0,0.11812214]
["bitfinex-derivatives","BTCF0:USTF0",1766931714036,0.0113677,88030.0,88009.0,0.11812214]
["bitfinex-derivatives","BTCF0:USTF0",1766931714237,0.02483293,88029.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931714427,0.0113677,88030.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931714627,0.0248328,88029.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931714925,0.0113677,88030.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931715224,0.0248328,88029.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931715422,0.0113677,88030.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931715628,0.02483272,88029.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931715929,0.0113677,88030.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931716129,0.02483274,88029.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931716434,0.0113677,88030.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931716636,0.02483263,88029.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931716838,0.0113677,88030.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931717135,0.02483263,88029.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931717336,0.0113677,88030.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931717537,0.02483254,88029.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931717737,0.0113677,88030.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931717938,0.02483253,88029.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931718135,0.02483253,88028.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931718438,0.0113677,88030.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931718639,0.02483245,88029.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931718839,0.0113677,88030.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931719039,0.02483245,88029.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931719240,0.0113677,88030.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931719442,0.02483239,88029.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931719641,0.0113677,88030.0,88009.0,0.12949244]
["bitfinex-derivatives","BTCF0:USTF0",1766931719840,0.00017045,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931720335,0.00017045,88035.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931720727,0.0376,88039.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766931720932,0.0376,88039.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766931721134,0.0376,88039.0,88018.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931721435,0.0376,88039.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931722034,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931723540,0.0113669,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931726933,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931731847,0.02511153,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931732147,0.02511153,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931732347,0.02511153,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931732548,0.02511153,88033.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931732735,0.02511153,88032.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766931732940,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931733235,0.02511147,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931733438,0.02511147,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931733733,0.02511147,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931733934,0.02511147,88033.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931734137,0.02511147,88032.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931734338,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931734548,0.02511139,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931734748,0.02511139,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931734939,0.02511139,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931735140,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931735435,0.02511136,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931735640,0.02511136,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931735840,0.02511136,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931736040,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931736241,0.02511136,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931736442,0.02511136,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931736642,0.02511136,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931736943,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931737143,0.02511136,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931737442,0.02511136,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931737642,0.02511136,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931737843,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931738043,0.02511149,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931738242,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931738243,0.02511149,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931738445,0.02511149,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931738644,0.02511149,88033.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931738939,0.02511149,88032.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931739139,0.02511149,88031.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931739353,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931739652,0.02511185,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931739852,0.02511185,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931740042,0.02511185,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931740242,0.02511185,88033.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931740451,0.02511185,88032.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931740654,0.02511185,88031.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931740854,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931741155,0.0250797,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931741454,0.0250797,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931741655,0.0250797,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931741855,0.0250797,88033.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931742055,0.0250797,88032.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931742255,0.0250797,88031.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931742446,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931742647,0.02508007,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931742858,0.02508007,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931743154,0.02508007,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931743356,0.02508007,88033.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931743550,0.02508007,88032.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931743753,0.02508007,88031.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931744050,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931744350,0.02508063,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931744657,0.02508063,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931744857,0.02508063,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931745057,0.02508063,88033.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931745257,0.02508063,88032.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931745558,0.02508063,88031.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931745760,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931745959,0.02508037,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931746160,0.02508037,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931746361,0.02508037,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931746659,0.02508037,88033.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931746860,0.02508037,88032.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931747160,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931747352,0.0250812,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931747545,0.0250812,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931747759,0.0250812,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931747960,0.0250812,88033.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931748157,0.0250812,88032.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931748358,0.0250812,88031.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931748560,0.00017045,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931748762,0.02508177,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931748959,0.02508177,88035.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931749159,0.02508177,88034.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931749458,0.02508177,88033.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931749658,0.02508177,88032.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931749859,0.02508177,88031.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931750163,0.01153725,88037.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931750362,0.02508256,88036.0,88019.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931750562,0.0113671,88034.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931750763,0.02508256,88033.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931750962,0.02508256,88032.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931751163,0.02508256,88031.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931751363,0.0113671,88034.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931751663,0.02508731,88033.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931751855,0.03645481,88032.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931752054,0.02508731,88031.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931754263,0.02508731,88031.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766931754264,0.0113677,88030.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766931754664,0.02508687,88029.0,88008.0,0.1648904]
["bitfinex-derivatives","BTCF0:USTF0",1766931754964,0.05688,88029.0,88008.0,0.1648904]
["bitfinex-derivatives","BTCF0:USTF0",1766931756370,0.05688,88029.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766931760170,0.05688,88029.0,88008.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766931761164,0.05688,88029.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766931761671,0.05688,88029.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766931766078,0.05688,88029.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766931767677,0.05688,88029.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766931769472,0.05688,88029.0,88009.0,0.06124214]
["bitfinex-derivatives","BTCF0:USTF0",1766931770768,0.05688,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931773177,0.0113674,88033.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931773368,0.17846139,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931773569,0.02494139,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931773769,0.02494139,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931774068,0.15352,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931774269,0.02494154,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931774471,0.02494154,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931774671,0.15352,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931774873,0.02494154,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931775071,0.02494154,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931775272,0.02494154,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931775475,0.02494154,88028.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931775677,0.15352,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931775878,0.02494172,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931776175,0.02494172,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931776375,0.02494172,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931776575,0.02494172,88028.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931776876,0.15352,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931777078,0.02494224,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931777274,0.02494224,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931777573,0.02494224,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931777778,0.02494224,88028.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931777974,0.15352,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931778177,0.02494278,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931778381,0.02494278,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931778677,0.02494278,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931778977,0.02494278,88028.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931779179,0.15352,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931779379,0.02494413,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931779579,0.02494413,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931779780,0.02494413,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931779972,0.02494413,88028.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766931780171,0.1648875,88032.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766931780380,0.02494491,88031.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766931780580,0.02494491,88030.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766931780777,0.02494491,88029.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766931780977,0.1648875,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931780978,0.02494491,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931781170,0.1648875,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931781372,0.02494591,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931781578,0.02494591,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931781773,0.02494591,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931781981,0.02494591,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931782175,0.15352,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931782376,0.02494589,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931782577,0.02494589,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931782776,0.02494589,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931782978,0.02494589,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766931783277,0.15352,88032.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931783479,0.02494586,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931783778,0.02494586,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931783983,0.02494586,88029.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931784182,0.02494586,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931784384,0.15352,88032.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931784585,0.02494583,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931784783,0.02494583,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931784985,0.02494583,88029.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766931785289,0.15352,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931785488,0.02494591,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931785687,0.02494591,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931785881,0.02494591,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931786082,0.15352,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931786282,0.02494606,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931786580,0.02494606,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931786780,0.02494606,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931786979,0.15352,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931787184,0.02494606,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931787382,0.02494606,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931787581,0.02494606,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931787782,0.15352,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766931787988,0.03631429,88031.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931788189,0.02494669,88030.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931788385,0.02494669,88029.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931788586,0.0113676,88031.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931788786,0.02494689,88030.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931788983,0.02494689,88029.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766931789291,0.0113676,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931789487,0.02494714,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931789688,0.02494714,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931789888,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931790095,0.02494714,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931790392,0.02494714,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931790593,0.02494714,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931790789,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931790989,0.02494725,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931791192,0.02494725,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931791386,0.02494725,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931791579,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931791881,0.02494757,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931792082,0.02494757,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931792278,0.02494757,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931792478,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931792708,0.02494822,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931792887,0.02494822,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931793200,0.02494822,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931793385,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931793589,0.02494824,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931793787,0.02494824,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931794086,0.02494824,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931794285,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931794482,0.02494842,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931794681,0.02494842,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931794886,0.02494842,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931795090,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931795294,0.02494841,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931795496,0.02494841,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931795686,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931795687,0.02494841,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931795886,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931796097,0.02494841,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931796397,0.02494841,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931796599,0.02494841,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931796798,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931796987,0.02494841,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931797188,0.02494841,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931797389,0.02494841,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931797588,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931797887,0.02494829,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931798700,0.02494829,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931799001,0.02494829,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931799203,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931799393,0.02494835,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931799589,0.02494835,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931799789,0.02494835,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931799999,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931800203,0.02495544,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931800400,0.02495544,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931800601,0.02495544,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931800805,0.15352,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931801102,0.02495546,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931801300,0.02495546,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931801604,0.02495546,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931801804,0.1648875,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931801989,0.02495546,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931802192,0.02495546,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931802391,0.02495546,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931802598,0.1648875,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931802803,0.02495545,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931803004,0.02495545,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931803206,0.02495545,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931803398,0.1648875,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931803704,0.02495539,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931803903,0.02495539,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931804104,0.02495539,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931804407,0.1648875,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931804601,0.02495544,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766931804801,0.03632324,88030.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766931805101,0.02495544,88029.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766931805399,0.0113678,88030.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766931805600,0.02495552,88029.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766931805798,0.0113678,88030.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766931806004,0.02495552,88029.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766931806204,0.0113678,88030.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766931806403,0.0249556,88029.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766931806610,0.0113678,88030.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766931806807,0.0249556,88029.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766931807109,0.0113678,88030.0,88008.0,0.1648904]
["bitfinex-derivatives","BTCF0:USTF0",1766931807810,0.011368,88028.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766931808107,0.0250465,88027.0,87996.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1766931808310,0.0250465,88026.0,87993.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766931808502,0.00017045,88019.0,87991.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931808702,0.1785665,88018.0,87991.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931808902,0.0250465,88017.0,87991.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931809101,0.0113699,88013.0,87991.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931814713,0.02544557,88012.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931814914,0.08232557,88011.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931815216,0.011371,88005.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931815413,0.15352,88004.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931816302,0.0113712,88003.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931817003,0.0113712,88003.0,87978.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766931817209,0.00017045,87999.0,87981.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931818217,8.544e-05,87998.0,87981.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931821910,0.01145734,87998.0,87980.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931822111,0.01145734,87998.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766931822312,0.01145734,87998.0,87975.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931822516,0.01145734,87998.0,87975.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1766931823417,0.0113721,87996.0,87975.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1766931823618,0.05688,87995.0,87975.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1766931824615,0.09668,87994.0,87975.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1766931825707,0.09668,87994.0,87975.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766931826122,0.09668,87994.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766931826123,0.0113733,87987.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766931826413,0.09668,87994.0,87966.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766931826414,0.0113726,87992.0,87966.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766931826618,0.0113726,87992.0,87957.0,0.01621646]
["bitfinex-derivatives","BTCF0:USTF0",1766931826619,0.00017045,87988.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766931826920,0.00017045,87988.0,87960.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766931827120,0.0113738,87983.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766931827424,9.401e-05,87982.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766931830619,0.1536,87984.0,87960.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766931830620,0.1536,87984.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766931833414,0.0113738,87983.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766931833819,0.1536,87984.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766931834125,0.1536,87984.0,87959.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766931834826,0.0113743,87979.0,87959.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766931835921,0.0113743,87979.0,87960.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766931837224,0.0113743,87979.0,87959.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766931837731,0.0113743,87979.0,87959.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1766931837914,0.1536,87984.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766931838120,0.1536,87984.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766931838319,0.1536,87983.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766931840921,0.1536,87983.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766931841125,0.04192,87986.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766931841325,0.05709045,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766931842929,0.05709045,87988.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766931843432,0.0259869,87987.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766931843619,0.05709045,87988.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766931843819,0.02598691,87987.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766931844018,0.05709045,87988.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766931845731,0.05709045,87988.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766931847320,0.0113723,87994.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766931847526,0.05692,87990.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766931847829,0.02600878,87989.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766931848130,0.02600878,87988.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766931848329,0.05692,87990.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766931848535,0.02601268,87989.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766931848721,0.02601268,87988.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766931848922,0.05692,87990.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766931849122,0.02601268,87989.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766931849325,0.05692,87990.0,87973.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931849518,0.04192,87990.0,87973.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931849724,0.00017045,87991.0,87973.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931850327,0.00017045,87991.0,87978.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766931853129,0.00017045,87991.0,87973.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931853130,4.5e-07,87991.0,87973.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766931853628,4.5e-07,87991.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766931853823,4.5e-07,87991.0,87978.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766931854130,4.5e-07,87991.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766931855836,4.5e-07,87991.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766931857340,4.5e-07,87991.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766931858541,4.5e-07,87991.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766931862235,4.5e-07,87991.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766931863141,4.5e-07,87991.0,87978.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766931863349,4.5e-07,87991.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766931865944,4.5e-07,87991.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766931869953,4.5e-07,87991.0,87978.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766931869954,4.5e-07,87991.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766931870854,4.5e-07,87991.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766931873754,4.5e-07,87991.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766931884056,4.5e-07,87991.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766931884264,4.5e-07,87991.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766931886565,4.5e-07,87991.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766931921300,4.5e-07,87991.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766931943216,4.5e-07,87991.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766931945217,4.5e-07,87991.0,87985.0,0.0682934]
["bitfinex-derivatives","BTCF0:USTF0",1766931947318,4.5e-07,87991.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766931949319,4.5e-07,87991.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766931949516,4.5e-07,87991.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766931982036,4.5e-07,87991.0,87985.0,0.0682934]
["bitfinex-derivatives","BTCF0:USTF0",1766931982436,4.5e-07,87991.0,87986.0,0.11364992]
["bitfinex-derivatives","BTCF0:USTF0",1766931992347,4.5e-07,87991.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766931995445,4.5e-07,87991.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766931995446,4.5e-07,87991.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766931995745,4.5e-07,87991.0,87990.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932011863,4.5e-07,87991.0,87990.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932015773,0.0022724,88013.0,87990.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932015976,0.02598829,88012.0,87990.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932016175,0.02598829,88011.0,87990.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932016476,0.02598829,88010.0,87990.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932016677,0.02615874,88009.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932016869,0.00017045,88009.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932017269,0.00017045,88009.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932017467,0.00017045,88009.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932017776,0.01324002,88009.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932018475,0.00017045,88009.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932022575,0.00017045,88009.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766932022782,0.05688,88026.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766932023081,0.09668,88021.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766932023382,0.02598626,88020.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766932023587,0.02598626,88019.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932023773,0.02598626,88018.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932023973,0.02598626,88017.0,88002.0,0.01154165]
["bitfinex-derivatives","BTCF0:USTF0",1766932024174,0.02598626,88016.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932024376,0.02598626,88015.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932024584,0.02598626,88014.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932024882,0.02598626,88013.0,88002.0,0.01154165]
["bitfinex-derivatives","BTCF0:USTF0",1766932025180,0.00017045,88020.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932025375,0.0259826,88019.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932025573,0.0259826,88018.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932025773,0.0259826,88017.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932025974,0.0259826,88016.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932026175,0.0259826,88015.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932026367,0.0259826,88014.0,88002.0,0.01154165]
["bitfinex-derivatives","BTCF0:USTF0",1766932026577,0.0259826,88013.0,88002.0,0.01154165]
["bitfinex-derivatives","BTCF0:USTF0",1766932026881,0.00017045,88020.0,88002.0,0.01154165]
["bitfinex-derivatives","BTCF0:USTF0",1766932027080,0.02598189,88019.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932027279,0.02598189,88018.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932027480,0.02598189,88017.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932027680,0.02598189,88016.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932027883,0.01098189,88015.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766932028082,0.00017045,88020.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766932031084,0.01153945,88020.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766932034086,0.01153945,88020.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932034390,0.0113693,88018.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932034979,0.0113693,88018.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932039994,0.02558217,88017.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932040194,0.02558217,88016.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932040506,0.0113693,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932040692,0.02558225,88017.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932040996,0.02558225,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932041197,0.0113692,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932041399,0.02558249,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932041591,0.02558249,88017.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932041790,0.02558249,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932041990,0.0113692,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932042192,0.02558249,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932042496,0.02558249,88017.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932042799,0.02558249,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932042998,0.0113692,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932043299,0.02558283,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932043499,0.02558283,88017.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932043694,0.00017045,88020.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766932043906,0.02558324,88019.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766932044090,0.02558324,88018.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766932044291,0.02558324,88017.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766932044491,0.01153945,88020.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766932044687,0.02558383,88019.0,88002.0,0.01154165]
["bitfinex-derivatives","BTCF0:USTF0",1766932044899,0.02558383,88018.0,88002.0,0.01154165]
["bitfinex-derivatives","BTCF0:USTF0",1766932045099,0.02558383,88017.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932045302,0.02558457,88016.0,88003.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932045500,0.01153945,88020.0,88002.0,0.01154165]
["bitfinex-derivatives","BTCF0:USTF0",1766932045699,0.02558457,88019.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932045902,0.02558457,88018.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932046101,0.02558457,88017.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932046302,0.02558457,88016.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932046504,0.01153945,88020.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932046703,0.02558532,88019.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932047001,0.02558532,88018.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932047202,0.02558532,88017.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932047403,0.02558532,88016.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932047701,0.02558532,88015.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932048007,0.01153945,88020.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932048195,0.02558621,88019.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932048395,0.02558621,88018.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932048694,0.02558621,88017.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932048889,0.02558621,88016.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932049097,0.07277598,88034.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766932049098,0.09664,88033.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766932049290,0.02547488,88032.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766932049495,0.02547488,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932049705,0.02547488,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932049902,0.02547488,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932050103,0.02547488,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932050402,0.00017045,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932050605,0.02546498,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932050805,0.02546498,88029.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932050998,0.01153805,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932051199,0.02546498,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932051398,0.03683278,88029.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932051597,0.0113678,88029.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932057504,0.0113681,88027.0,88010.0,0.0682502]
["bitfinex-derivatives","BTCF0:USTF0",1766932060507,0.0113681,88027.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766932061305,0.01153815,88031.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766932062209,0.0113679,88029.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766932064411,0.0113681,88027.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766932070413,0.0113681,88027.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932071012,0.0113684,88025.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932071313,0.00017045,88031.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766932072115,0.0113681,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766932073111,0.0113678,88029.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932073316,0.0113683,88026.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932075813,0.0113687,88022.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932076006,0.0113688,88022.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932078717,0.0113684,88025.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932080921,0.0113687,88023.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932083026,0.0113689,88021.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932083614,0.0113689,88021.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766932086027,0.0113685,88024.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766932086517,0.011368,88028.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766932086816,0.02538749,88027.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766932087124,0.02538749,88026.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766932087325,0.011368,88028.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766932087526,0.02538731,88027.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766932087724,0.02538731,88026.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766932087925,0.011368,88028.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766932088226,0.02538731,88027.0,88011.0,0.1080101]
["bitfinex-derivatives","BTCF0:USTF0",1766932088429,0.02538731,88026.0,88011.0,0.1080101]
["bitfinex-derivatives","BTCF0:USTF0",1766932088616,0.011368,88028.0,88011.0,0.1080101]
["bitfinex-derivatives","BTCF0:USTF0",1766932088925,0.02538718,88027.0,88011.0,0.1080101]
["bitfinex-derivatives","BTCF0:USTF0",1766932089222,0.02538718,88026.0,88011.0,0.1080101]
["bitfinex-derivatives","BTCF0:USTF0",1766932089425,0.011368,88028.0,88011.0,0.1080101]
["bitfinex-derivatives","BTCF0:USTF0",1766932089615,0.02538708,88027.0,88011.0,0.1080101]
["bitfinex-derivatives","BTCF0:USTF0",1766932089817,0.011368,88028.0,88011.0,0.1080101]
["bitfinex-derivatives","BTCF0:USTF0",1766932090116,0.02538667,88027.0,88011.0,0.1080101]
["bitfinex-derivatives","BTCF0:USTF0",1766932090315,0.011368,88028.0,88011.0,0.1080101]
["bitfinex-derivatives","BTCF0:USTF0",1766932090511,0.02538673,88027.0,88011.0,0.1080101]
["bitfinex-derivatives","BTCF0:USTF0",1766932090723,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932090928,0.02538644,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932091226,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932091424,0.02538649,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932091625,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932091825,0.02538649,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932092030,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932092327,0.02538649,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932092527,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932092730,0.02538663,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932092925,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932093128,0.02538663,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932093430,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932093730,0.02538679,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932094027,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932094221,0.02538679,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932094420,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932094720,0.02538695,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932094919,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932095123,0.02538695,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932095324,0.02538714,88026.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932095525,0.02538714,88025.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932095722,0.01153805,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932095922,0.02538714,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932096125,0.03675494,88029.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766932096335,0.02538714,88028.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766932098234,0.0113681,88027.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766932098535,0.02538714,88026.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766932099036,0.0113683,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932099224,0.00017045,88031.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932099534,0.02538822,88030.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932099726,0.02538821,88029.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932099923,0.02538821,88028.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932100130,0.0113684,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932100436,0.02538821,88024.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932100630,0.0113684,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932100829,0.02538701,88024.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932101129,0.0113684,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932101434,0.02538673,88024.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932101635,0.0113684,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932101932,0.02538695,88024.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932102133,0.0113684,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932102332,0.02538695,88024.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932102532,0.0113684,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932102732,0.02538699,88024.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932103028,0.0113684,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932103225,0.02538699,88024.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932103424,0.0113684,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932103636,0.0113686,88023.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932111751,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932119163,0.02538651,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932119353,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932119548,0.02538653,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932119762,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932119963,0.02538653,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932120263,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932120450,0.02538659,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932120653,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932120964,0.02538659,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932121163,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932121463,0.02538668,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932121665,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932121850,0.0253868,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932122054,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932122258,0.0253868,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932122461,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932122658,0.02538704,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932122962,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932125368,0.02538789,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932125668,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932125968,0.02538796,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932126170,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932126355,0.02538836,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932126560,0.0113679,88029.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932126762,0.02538789,88028.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932126955,0.03675599,88027.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932127162,0.02538789,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932135477,0.0113683,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932135775,0.02538789,88024.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932141780,0.011368,88028.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932142077,0.02540243,88027.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932142379,0.02540243,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932142570,0.02540243,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932142771,0.02540243,88024.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932142966,0.011368,88028.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932143170,0.02540241,88027.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932143371,0.02540241,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932143572,0.02540241,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932143771,0.02540241,88024.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932143972,0.011368,88028.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932144171,0.0254025,88027.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932144373,0.0367707,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932144667,0.0254025,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932151883,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932152993,0.02540284,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932153285,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932153477,0.02540297,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932153677,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932153883,0.02540297,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932154080,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932154280,0.02540299,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932154479,0.0113682,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932154680,0.02540313,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932154880,0.0113679,88029.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932155084,0.02540313,88028.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932155282,0.02540313,88027.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932155585,0.02540313,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932155783,0.02540313,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932155983,0.0113679,88029.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932156287,0.02540333,88028.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932156488,0.02540333,88027.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932156785,0.02540333,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932156986,0.02540333,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932157183,0.0113679,88029.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932157391,0.02540361,88028.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932157590,0.02540361,88027.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932157791,0.02540361,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932157988,0.02540361,88025.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932158190,0.0113679,88029.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932158389,0.02540365,88028.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766932158591,0.02540365,88027.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766932158894,0.00017045,88031.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766932161696,0.0113671,88035.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932161906,0.0113674,88033.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932162596,0.09664,88037.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932162892,0.00017045,88036.0,88017.0,0.0682493]
["bitfinex-derivatives","BTCF0:USTF0",1766932163588,0.0870068,88037.0,88018.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766932163787,0.05464,88037.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932163989,0.0113664,88040.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766932164206,0.0113664,88040.0,88018.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766932164708,0.01148034,88038.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932165303,0.00011364,88038.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932165514,0.00011364,88038.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932166503,0.00011364,88038.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932167207,3.64e-06,88038.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932167403,0.0113661,88042.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932168113,0.0113665,88039.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932169212,0.0113665,88039.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932169516,0.00227163,88043.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932170315,0.0113665,88039.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932170815,0.02521159,88038.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932171016,0.02521159,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932171216,0.02521159,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932171515,0.02521159,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932171719,0.0113665,88039.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932171909,0.0113668,88037.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932172109,0.02520973,88036.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932172418,0.0113668,88037.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932172618,0.02520821,88036.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932172819,0.0113668,88037.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932173118,0.0113671,88035.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932174021,0.0113673,88033.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932174220,0.0113677,88030.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932175813,0.00227163,88043.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932175814,0.0113673,88033.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932185325,0.02520934,88032.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932185526,0.0113673,88033.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932185726,0.02520934,88032.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932185926,0.0113676,88031.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932188416,0.0113678,88029.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932191033,0.0113678,88029.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932193336,0.0113675,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932193523,0.02464829,88031.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932193723,0.0113675,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932193924,0.02464829,88031.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932194124,0.0113675,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932194425,0.02465024,88031.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932194626,0.0113675,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932194827,0.02465024,88031.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932195026,0.0113675,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932195234,0.0113677,88030.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932201243,0.0113673,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932201543,0.02465467,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932201735,0.0113673,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932201936,0.02465467,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932202133,0.0113673,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932202335,0.02465511,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932202637,0.0113673,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932202833,0.02465514,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932203036,0.0113673,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932203236,0.02465514,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932203431,0.0113673,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932203627,0.02465583,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932203843,0.0113673,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932204141,0.02465583,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932204339,0.0113673,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932204542,0.02465713,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932204742,0.0113675,88031.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932207744,0.0113662,88042.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932207745,0.0113672,88034.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932207947,0.02465708,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932208250,0.02465708,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932208451,0.0113672,88034.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932208650,0.02465709,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932208952,0.02465709,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932209141,0.0113668,88037.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932209342,0.02465711,88036.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932209543,0.02465711,88035.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932209742,0.02465711,88034.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932209948,0.02465711,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932210148,0.02465711,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932210449,0.0113668,88037.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932210641,0.02465712,88036.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932210842,0.02465712,88035.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932211050,0.02465712,88034.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932211252,0.02465712,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932211550,0.02465712,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932211751,0.0113671,88035.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932211953,0.02465714,88034.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932212147,0.02465714,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932212347,0.02465714,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932212549,0.0113671,88035.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932212751,0.0113673,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932212951,0.02465718,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932213152,0.0113673,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932213348,0.0246572,88032.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932213548,0.0113673,88033.0,88021.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932213748,0.0113679,88028.0,88021.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932213964,0.0113679,88028.0,88022.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766932214257,0.0113679,88028.0,88023.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766932216256,0.0113679,88028.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932219060,0.0113676,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932225371,0.02482267,88030.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932225666,0.02482267,88029.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932225868,0.0113676,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932226061,0.02482267,88030.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932226363,0.02482267,88029.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932226564,0.0113676,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932226765,0.02482259,88030.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932226964,0.02482259,88029.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932227164,0.0113676,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932227365,0.02482254,88030.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932227565,0.02482254,88029.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932227766,0.0113676,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932228067,0.02482253,88030.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932228263,0.02482253,88029.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932228464,0.0113676,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932228662,0.02482251,88030.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932228864,0.02482251,88029.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932229063,0.0113676,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932229368,0.02482252,88030.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932229571,0.02482252,88029.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932229868,0.0113675,88032.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932230070,0.02482253,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932230260,0.02482253,88030.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932230460,0.02482253,88029.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932230662,0.0113675,88032.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932230861,0.02482254,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932231063,0.02482254,88030.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932231263,0.02482254,88029.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932231571,0.0113675,88032.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932231871,0.02482259,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932232071,0.02482259,88030.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932232272,0.02482259,88029.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932232471,0.0113675,88032.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932232671,0.02482267,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932232871,0.02482267,88030.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932233065,0.02482267,88029.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932233265,0.0113675,88032.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932233472,0.02482278,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932233773,0.02482278,88030.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932233962,0.02482278,88029.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932234163,0.0113675,88032.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932234364,0.02482292,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932234567,0.02482292,88030.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932234767,0.02482292,88029.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932234968,0.0113675,88032.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932235267,0.02482292,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932235469,0.0113675,88032.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932235771,0.02482309,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932235973,0.00017045,88034.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932236172,0.02482309,88033.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932236366,0.02482309,88032.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932236567,0.02482309,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932236772,0.00017045,88034.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932236972,0.02482263,88033.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932237170,0.02482263,88032.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932237371,0.00017045,88034.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932237571,0.02482299,88033.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932237772,0.02482299,88032.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932237971,0.02482299,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932238172,0.00017045,88034.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932238473,4e-05,95638.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932238474,0.08188429,88053.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932238671,0.0113666,88039.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932239174,0.06140878,88047.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932239781,0.0113669,88037.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932247584,0.0113669,88037.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932247883,0.0113669,88037.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932248477,0.0113663,88041.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932250385,0.0113663,88041.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932250583,0.02461542,88040.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932250784,0.02461542,88039.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932250975,0.02461542,88038.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932251174,0.02461542,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932251375,0.02461542,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932251577,0.02461542,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932251777,0.02461542,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932252077,0.0113663,88041.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932252278,0.0113665,88039.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932252579,0.0246152,88038.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932252780,0.0246152,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932252986,0.0246152,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932253186,0.0246152,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932253376,0.0246152,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932253573,0.0113665,88039.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932253874,0.02461495,88038.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932254073,0.02461495,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932254277,0.02461495,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932254473,0.02461495,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932254677,0.02461495,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932254874,0.0113668,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932255179,0.02461487,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932255479,0.02461487,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932255778,0.02461487,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932255980,0.0113668,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932256180,0.02461486,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932256388,0.02461486,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932256588,0.02461486,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932256888,0.0113668,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932257088,0.02461489,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932257291,0.02461489,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932257485,0.02461489,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932257684,0.0113668,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932257884,0.011367,88035.0,88018.0,0.1648892]
["bitfinex-derivatives","BTCF0:USTF0",1766932258085,0.02461499,88034.0,88018.0,0.1648892]
["bitfinex-derivatives","BTCF0:USTF0",1766932258286,0.0113666,88038.0,88018.0,0.1648892]
["bitfinex-derivatives","BTCF0:USTF0",1766932258487,0.02461515,88037.0,88018.0,0.1648892]
["bitfinex-derivatives","BTCF0:USTF0",1766932258688,0.02461515,88036.0,88018.0,0.1648892]
["bitfinex-derivatives","BTCF0:USTF0",1766932258991,0.02461515,88035.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932259293,0.02461515,88034.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932259591,0.0113666,88038.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932259791,0.02461535,88037.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932259992,0.02461535,88036.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932260187,0.02461535,88035.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932260389,0.02461535,88034.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932260689,0.0113666,88038.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932260891,0.0246156,88037.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932261191,0.02461559,88036.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932261391,0.02461559,88035.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932261693,0.02461559,88034.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932261889,0.0113666,88038.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932262088,0.02461592,88037.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932262288,0.02461592,88036.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932262587,0.02461592,88035.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932262788,0.02461592,88034.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932262990,0.0113666,88038.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932263290,0.02461633,88037.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932263489,0.02461633,88036.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932263689,0.02461633,88035.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932263890,0.0113666,88038.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932263891,0.02461633,88034.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932264193,0.0113666,88038.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932264395,0.02461751,88037.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932264587,0.02461751,88036.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932264789,0.02461751,88035.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932264982,0.02461751,88034.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932265287,0.0113666,88038.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932265586,0.02461834,88037.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932265786,0.02461834,88036.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932265986,0.02461834,88035.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932266294,0.02461834,88034.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932266493,0.02461834,88033.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766932266694,0.0113666,88038.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766932268299,0.0113666,88038.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932272799,0.011367,88036.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932276610,0.0113672,88034.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932278604,0.02451618,88033.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932278794,0.02451618,88032.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932278999,0.0113672,88034.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932279200,0.02451618,88033.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932279398,0.02451618,88032.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932279698,0.0113672,88034.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932279898,0.0245162,88033.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932280100,0.0245162,88032.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932280295,0.0113672,88034.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932280495,0.02449537,88033.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932280696,0.02449537,88032.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932280996,0.0113672,88034.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932281192,0.02449538,88033.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932281394,0.02449538,88032.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932281594,0.0113672,88034.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932281793,0.02449539,88033.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932282002,0.02449539,88032.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932282194,0.0113672,88034.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932282393,0.02449539,88033.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932282591,0.02449539,88032.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932282794,0.0113672,88034.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932283003,0.02449539,88033.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932283204,0.03586279,88032.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932283405,0.0113674,88032.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932284203,0.0113674,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932284403,0.0113674,88032.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932285504,0.0113677,88030.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932286205,0.011368,88028.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932286409,0.0113681,88027.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932286998,0.0113665,88039.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932287203,0.02449635,88038.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932287405,0.0113665,88039.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932287406,0.02449635,88037.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932287705,0.0113665,88039.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932287706,0.02449635,88036.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932287907,0.02449635,88035.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932288107,0.02449635,88034.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932288307,0.0113678,88029.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932294214,0.0113681,88027.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932294604,0.0113684,88025.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932294808,0.0113665,88039.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932295103,0.02449224,88038.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932295308,0.02449224,88037.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932295508,0.02449224,88036.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932295712,0.02449224,88035.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932295915,0.0113665,88039.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932295916,0.02449224,88034.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932296213,0.011368,88028.0,88018.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932296414,0.011368,88028.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932296616,0.011368,88028.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932296816,0.09891163,88043.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932297007,0.02449098,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932297205,0.02449098,88041.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932297406,0.02449098,88040.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932297617,0.02449098,88039.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932297914,0.02449098,88038.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932298215,0.0113676,88031.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932300615,0.0113678,88029.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932302416,0.0113662,88042.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932302613,0.0113676,88031.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932306314,0.0113672,88034.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932306516,0.02451363,88033.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932306717,0.02451363,88032.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932306918,0.0113675,88032.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932307526,0.0113675,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932307819,0.0113675,88032.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932310122,0.02475249,88031.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932310315,0.0113675,88032.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932310520,0.02475282,88031.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932310715,0.0113675,88032.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932310919,0.02475282,88031.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932311118,0.0113675,88032.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932311427,0.02404164,88031.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932311612,0.0113671,88035.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932321013,0.0113667,88038.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932323220,0.02475543,88037.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932323426,0.02475543,88036.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932323728,0.02475543,88035.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932323926,0.02475543,88034.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932324132,0.02475543,88033.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932324334,0.09664,88038.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932324335,0.02475543,88032.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932324526,0.02475543,88031.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932324726,0.09664,88038.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932325034,0.02475593,88037.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932325233,0.02475593,88036.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932325432,0.02475593,88035.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932325635,0.02475593,88034.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932325836,0.02475593,88033.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932326132,0.02475593,88032.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932326334,0.02475593,88031.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932326633,0.02475593,88030.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932326836,0.09664,88038.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932327025,0.02475579,88037.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932327226,0.02475579,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932327425,0.02475579,88035.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932327631,0.02475579,88034.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766932327834,0.02475579,88033.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766932328034,0.02475579,88032.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766932328223,0.02475579,88031.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766932328518,0.02475579,88030.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766932328718,0.09664,88038.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766932328922,0.0247557,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766932329141,0.09664,88038.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766932329142,0.0247557,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766932329334,0.0247557,88035.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932329519,0.0247557,88034.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932329832,0.0247557,88033.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932330031,0.0247557,88032.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932330231,0.011367,88036.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932330532,0.0113675,88032.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932330730,0.02475289,88031.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932331126,0.011367,88035.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932331324,0.024753,88034.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932331623,0.024753,88033.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932331822,0.024753,88032.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932332028,0.011367,88035.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932332029,0.024753,88031.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932332224,0.011367,88035.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932332425,0.09664,88038.0,88018.0,0.0682491]
["bitfinex-derivatives","BTCF0:USTF0",1766932332626,0.0247523,88037.0,88018.0,0.0682491]
["bitfinex-derivatives","BTCF0:USTF0",1766932332825,0.09664,88038.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932333730,0.0113668,88037.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932342937,0.0113674,88033.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932343135,0.0113672,88034.0,88018.0,0.0682492]
["bitfinex-derivatives","BTCF0:USTF0",1766932344431,0.02448735,88033.0,88018.0,0.0682492]
["bitfinex-derivatives","BTCF0:USTF0",1766932344637,0.02448735,88032.0,88018.0,0.0682492]
["bitfinex-derivatives","BTCF0:USTF0",1766932344937,0.0113672,88034.0,88018.0,0.0682492]
["bitfinex-derivatives","BTCF0:USTF0",1766932345136,0.02448735,88033.0,88018.0,0.0682492]
["bitfinex-derivatives","BTCF0:USTF0",1766932345435,0.02448735,88032.0,88018.0,0.0682492]
["bitfinex-derivatives","BTCF0:USTF0",1766932345638,0.0113672,88034.0,88018.0,0.0682492]
["bitfinex-derivatives","BTCF0:USTF0",1766932345937,0.02448753,88033.0,88018.0,0.0682492]
["bitfinex-derivatives","BTCF0:USTF0",1766932346137,0.02448753,88032.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932346336,0.0113672,88034.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932346537,0.02448773,88033.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932346737,0.02448773,88032.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932346935,0.0113668,88037.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932347135,0.02448773,88036.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932347331,0.09664,88041.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932348231,0.0113668,88037.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932349640,0.1080063,88041.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932350138,0.0113668,88037.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932357740,0.011368,88028.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932357933,0.0113688,88022.0,88008.0,0.06128726]
["bitfinex-derivatives","BTCF0:USTF0",1766932358244,0.0113688,88022.0,88005.0,0.11816726]
["bitfinex-derivatives","BTCF0:USTF0",1766932358444,0.0113688,88022.0,88005.0,0.06128726]
["bitfinex-derivatives","BTCF0:USTF0",1766932358641,0.0113688,88022.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932358832,0.05688,88021.0,87999.0,0.06128726]
["bitfinex-derivatives","BTCF0:USTF0",1766932359033,0.0113706,88008.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932359345,0.00017045,88019.0,87991.0,0.06128726]
["bitfinex-derivatives","BTCF0:USTF0",1766932359346,0.0113701,88012.0,87992.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932359546,0.0113701,88012.0,87995.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932359747,0.0113701,88012.0,87992.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932360041,0.0113704,88009.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932360241,0.01137,88013.0,87993.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766932360442,0.01137,88013.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932360843,0.01137,88013.0,87994.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932361348,0.09664,88015.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932361547,0.09664,88015.0,87994.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932361748,0.09664,88015.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932361949,0.0113702,88011.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932362143,0.1080097,88015.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932363847,0.01137,88012.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932364049,0.05688,88011.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932367749,0.05688,88011.0,87994.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766932368147,0.0682502,88011.0,87995.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932368455,0.0682502,88011.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932368754,0.0682502,88011.0,87993.0,0.01154275]
["bitfinex-derivatives","BTCF0:USTF0",1766932369146,0.05688,88011.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766932369358,0.05688,88011.0,87994.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932369359,0.0113703,88010.0,87994.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932369748,0.0113703,88010.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932370052,0.0113703,88010.0,87994.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932370443,0.0113703,88010.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932370643,0.05688,88011.0,87994.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932371254,0.05688,88011.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932371454,0.05688,88011.0,87993.0,0.01154275]
["bitfinex-derivatives","BTCF0:USTF0",1766932371854,0.05688,88011.0,87994.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932372253,0.0682502,88011.0,87994.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932372454,0.0113705,88009.0,87994.0,0.01306955]
["bitfinex-derivatives","BTCF0:USTF0",1766932372955,0.0113707,88007.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932374058,0.05688,88011.0,87983.0,0.01364688]
["bitfinex-derivatives","BTCF0:USTF0",1766932374255,0.0113714,88001.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766932374452,0.0113719,87998.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766932375358,0.00017045,87999.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766932381768,0.00017045,87999.0,87983.0,0.01364678]
["bitfinex-derivatives","BTCF0:USTF0",1766932382269,0.00017045,87999.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766932382465,0.01154215,87999.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766932382761,0.0113723,87994.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766932382963,0.0113723,87995.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766932384165,0.0113718,87998.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766932389676,0.0113721,87996.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766932391176,0.01307335,87998.0,87974.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932391369,0.02472494,87997.0,87974.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932391575,0.0113724,87994.0,87974.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932391764,0.0113724,87994.0,87974.0,0.1649348]
["bitfinex-derivatives","BTCF0:USTF0",1766932392264,0.0113724,87994.0,87975.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932393868,0.0113724,87994.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766932394278,0.0113724,87994.0,87975.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932395574,0.0113724,87994.0,87975.0,0.01154505]
["bitfinex-derivatives","BTCF0:USTF0",1766932395873,0.011372,87997.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766932397780,0.15356,87996.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766932399674,0.1649321,87996.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766932401480,0.0247224,87995.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766932401674,0.1649321,87996.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766932401871,0.0247224,87995.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766932402171,0.1649321,87996.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766932402367,0.02472245,87995.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766932402666,0.1649321,87996.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766932402870,0.02472736,87995.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766932403072,0.1649321,87996.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766932403266,0.02472736,87995.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766932403471,0.02472736,87994.0,87975.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932403672,0.15356,87996.0,87975.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932403881,0.02473408,87995.0,87975.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932404080,0.02473408,87994.0,87975.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932404278,0.15356,87996.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766932404481,0.02473483,87995.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766932404684,0.02473483,87994.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766932404881,0.15356,87996.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766932405176,0.01307486,88007.0,87977.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766932405378,0.15308,88006.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766932405584,0.06140878,88024.0,87984.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766932405788,0.1536,88012.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766932406083,0.1536,88012.0,87995.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766932406282,0.0113701,88011.0,87995.0,0.01154265]
["bitfinex-derivatives","BTCF0:USTF0",1766932406875,0.0113701,88011.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932412489,0.0113701,88011.0,87995.0,0.01154255]
["bitfinex-derivatives","BTCF0:USTF0",1766932412787,0.15377045,88012.0,87995.0,0.01154255]
["bitfinex-derivatives","BTCF0:USTF0",1766932413691,0.16514055,88012.0,87995.0,0.01154255]
["bitfinex-derivatives","BTCF0:USTF0",1766932417088,0.02460088,88011.0,87995.0,0.01154255]
["bitfinex-derivatives","BTCF0:USTF0",1766932417992,0.02460088,88010.0,87995.0,0.01154255]
["bitfinex-derivatives","BTCF0:USTF0",1766932418296,0.02460088,88009.0,87995.0,0.01154255]
["bitfinex-derivatives","BTCF0:USTF0",1766932418484,0.02459819,88008.0,87995.0,0.01154255]
["bitfinex-derivatives","BTCF0:USTF0",1766932418688,0.16514055,88012.0,87995.0,0.01154255]
["bitfinex-derivatives","BTCF0:USTF0",1766932418995,0.02459761,88011.0,87995.0,0.01154255]
["bitfinex-derivatives","BTCF0:USTF0",1766932419204,0.02459761,88010.0,87995.0,0.01154255]
["bitfinex-derivatives","BTCF0:USTF0",1766932419395,0.02459761,88009.0,87995.0,0.01154255]
["bitfinex-derivatives","BTCF0:USTF0",1766932419597,0.0113704,88009.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932423398,0.0113707,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932429496,0.0113709,88005.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932431706,0.0113706,88008.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932433315,0.02464607,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932433516,0.0113706,88008.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932433816,0.02464645,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932434013,0.0113706,88008.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932434220,0.02464645,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932434417,0.02464645,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932434618,0.0113706,88008.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932434820,0.02465607,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932435021,0.02465607,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932435325,0.0113706,88008.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932435627,0.02466368,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932435825,0.02466368,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932436123,0.0113706,88008.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932436326,0.02466408,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932436627,0.02466408,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932436823,0.0113706,88008.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932437023,0.02466408,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932437225,0.02466408,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932437424,0.0113706,88008.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932437723,0.02466449,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932437924,0.02466449,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932438125,0.0113706,88008.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932438325,0.0113708,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932439328,0.02466528,88005.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932439625,0.0113708,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932439826,0.02466528,88005.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932440027,0.0113708,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932440226,0.02466528,88005.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932440428,0.0113708,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932440728,0.02466572,88005.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932441028,0.0113708,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932441221,0.02466572,88005.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932441422,0.0113708,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932441628,0.02466632,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932441831,0.0113708,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932442133,0.011371,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932444229,0.0113707,88007.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932444429,0.02466706,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932444629,0.02466706,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932444831,0.0113703,88010.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932445129,0.0113705,88008.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932445329,0.02466706,88007.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932445630,0.02466706,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932445830,0.02466706,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932446130,0.0113705,88008.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932446324,0.02466703,88007.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932446522,0.02466703,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932446720,0.02466703,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932446920,0.0113705,88008.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932447133,0.02466704,88007.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932447330,0.02466704,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932447530,0.02466704,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932447830,0.0113705,88008.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932448031,0.02466703,88007.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932448230,0.03603783,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932448434,0.02466703,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932448633,0.0113708,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932448832,0.024667,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932449031,0.0113708,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932449231,0.024667,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932449432,0.0113708,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932449635,0.02466708,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932449936,0.0113708,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932450138,0.02466708,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932450329,0.0113708,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932450529,0.02466715,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932450825,0.0113708,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932451124,0.02466715,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932451327,0.0113708,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932451528,0.02466724,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932451738,0.0113708,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932451937,0.02466724,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932452139,0.0113708,88007.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932452438,0.02466733,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932452636,0.02466733,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932452937,0.0113708,88007.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932453139,0.02466736,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932453337,0.02466736,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932453639,0.0113708,88007.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932453840,0.02466748,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932454138,0.02466748,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932454338,0.0113708,88007.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932454542,0.02466765,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932454744,0.02466765,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932454933,0.0113708,88007.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932455236,0.02466765,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932455432,0.02466765,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932455740,0.0113708,88007.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932455940,0.02466785,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932456137,0.02466785,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932456441,0.0113708,88007.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932456639,0.02466811,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932456840,0.02466811,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932457141,0.0113708,88007.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932457343,0.02466843,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932457541,0.02466843,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932457740,0.05688,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932458245,0.02466863,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932458444,0.05688,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932458745,0.0246684,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932458933,0.05688,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932459135,0.0246684,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932459438,0.05688,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932459638,0.02466881,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932459844,0.05688,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932460043,0.02466882,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932460244,0.05688,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932460452,0.0246264,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932460742,0.05688,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932460944,0.0246264,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932461134,0.0113709,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932463841,0.0113712,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932464246,0.0113715,88001.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932465353,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932465651,0.02462595,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932465844,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932466045,0.0246258,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932466248,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932466449,0.02462554,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932466650,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932466846,0.02462554,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932467047,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932467247,0.02462554,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932467447,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932467654,0.02462523,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932467852,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932468053,0.02462522,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932468253,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932468554,0.02462497,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932468750,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932468950,0.02462497,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932469251,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932469549,0.02462478,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932469750,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932469952,0.02462478,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932470151,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932470353,0.02462478,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932470554,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932470751,0.02462464,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932470952,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932471153,0.02462464,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932471354,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932471552,0.0246245,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932471752,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932471953,0.0246245,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932472154,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932472356,0.0246245,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932472660,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932472850,0.02462436,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932473050,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932473251,0.02462436,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932473550,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932473749,0.02462427,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932473950,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932474250,0.02462427,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932474552,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932474852,0.02462417,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932475052,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932475257,0.02462417,88003.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932475462,0.0113711,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932476154,0.05688,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932476355,0.0246241,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932476658,0.05688,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932476846,0.02462406,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932477051,0.02462406,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932477252,0.05688,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932477548,0.02462402,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932477759,0.02462402,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932477958,0.05688,88006.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932478159,0.03599492,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932478360,0.0113709,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932479157,0.02462401,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932479463,0.0113709,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932479660,0.02462399,88004.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932479861,0.0113709,88005.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932480555,0.00017045,88012.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932480556,0.01154055,88012.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932480864,0.02462399,88011.0,87999.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932481069,0.02462399,88010.0,87999.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932481361,0.05705045,88012.0,87999.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932481566,0.02461794,88011.0,87999.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932481759,0.02461794,88010.0,87999.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932482064,0.05705045,88012.0,87999.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932482266,0.02461794,88011.0,87999.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932482466,0.02461794,88010.0,87999.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932482759,0.05705045,88012.0,87999.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932482980,0.02461559,88011.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932483157,0.0113686,88023.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932483557,0.0113688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932483763,0.02461016,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932484065,0.02461016,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932484267,0.02461016,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932484456,0.02461016,88017.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932484652,0.02461016,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932484856,0.00017045,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932485052,0.02460567,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932485257,0.02460567,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932485473,0.02460567,88017.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932485661,0.02460567,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932485964,0.00017045,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932486154,0.02460186,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932486352,0.02460186,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932486556,0.0113697,88014.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766932487164,0.0113697,88014.0,87998.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766932487466,0.0113701,88012.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766932490771,0.0113701,88012.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932490969,0.0113701,88012.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932497073,0.0113696,88015.0,87996.0,0.164932]
["bitfinex-derivatives","BTCF0:USTF0",1766932505485,0.0113699,88013.0,87996.0,0.164932]
["bitfinex-derivatives","BTCF0:USTF0",1766932505885,0.0113699,88013.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932506584,0.0113704,88009.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932507686,0.01137,88012.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932512279,0.02449985,88011.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932512479,0.01137,88012.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932512688,0.02449985,88011.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932512888,0.01137,88012.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932513189,0.02449985,88011.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932513388,0.01137,88012.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932513688,0.02449988,88011.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932513988,0.01137,88012.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932514187,0.02449988,88011.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932514391,0.00017045,88020.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932514688,0.02449988,88019.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932514987,0.02449988,88018.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932515176,0.0113703,88010.0,87996.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932517889,0.00017045,88020.0,87995.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932518085,0.02450207,88019.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932518285,0.02450207,88018.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932518585,0.02450207,88017.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932518889,0.0113709,88005.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932519088,0.0113693,88018.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932519283,0.024502,88017.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932519483,0.024502,88016.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932519685,0.024502,88015.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932519886,0.024502,88014.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932520188,0.024502,88013.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932520389,0.121142,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932520689,0.024502,88011.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932521188,0.0113704,88009.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932527699,0.09664,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932527889,0.0113704,88009.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932528589,0.10801,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932528986,0.16489,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932532301,0.0113703,88010.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932534204,0.15352,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932536208,0.0113704,88009.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932540708,0.15352,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932542305,0.0113705,88009.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932544113,0.15352,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932544809,0.0113707,88007.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932548004,0.0113703,88010.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932548209,0.0113706,88008.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932556816,0.0113708,88006.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932557909,0.05688,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932558106,0.02469747,88011.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932558307,0.05688,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932558509,0.02469742,88011.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932558708,0.05688,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932558913,0.02469742,88011.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932559114,0.05688,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932559315,0.0113705,88008.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932562216,0.0113702,88011.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932563417,0.0113705,88009.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932567621,0.0113702,88011.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932567811,0.05688,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932568011,0.0682501,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932568721,0.0113703,88010.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932573825,0.0113706,88008.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932574728,0.05688,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932575026,0.0113709,88005.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932577829,0.05688,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932580232,0.0113706,88007.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932583032,0.0053706,88007.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932583235,0.00017045,88020.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932583236,0.05705045,88020.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932583433,0.02512599,88019.0,87996.0,0.01307025]
["bitfinex-derivatives","BTCF0:USTF0",1766932583620,0.02512599,88018.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932583824,0.02512599,88017.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932584031,0.02512599,88016.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932584231,0.02512599,88015.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932584426,0.02512599,88014.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932584732,0.0113701,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932589244,0.0113701,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932589643,0.0113697,88015.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932589845,0.02512636,88014.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932590043,0.0113697,88015.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932590345,0.02512636,88014.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932590645,0.0113697,88015.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932590844,0.02512639,88014.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932591045,0.0113697,88015.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932591243,0.0113699,88013.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932592847,0.0113696,88015.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932593042,0.02512656,88014.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932593345,0.02512656,88013.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932593645,0.02512656,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932593843,0.02512656,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932594043,0.0113696,88015.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932594346,0.02512667,88014.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932594543,0.02512667,88013.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932594744,0.02512667,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932605966,0.02512667,88012.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932606164,0.02512667,88011.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932606366,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932606567,0.02512739,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932606767,0.02512739,88012.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932606962,0.02512739,88011.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932607163,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932607362,0.02512739,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932607562,0.02512739,88012.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932607767,0.02512739,88011.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932608066,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932608267,0.02512758,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932608468,0.02512758,88012.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932608659,0.02512758,88011.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932608860,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932609063,0.02512762,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932609262,0.02512762,88012.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932609467,0.02512762,88011.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932609668,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932609870,0.02512764,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932610069,0.02512764,88012.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932610369,0.02512764,88011.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932610571,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932610771,0.02525055,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932610971,0.02525055,88012.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932611172,0.02525055,88011.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932611371,0.01137,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932611574,0.02525058,88011.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932611772,0.01137,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932611973,0.02525058,88011.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932612167,0.01137,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932612368,0.02525058,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932612567,0.01137,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932612768,0.02525062,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932612969,0.01137,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932613172,0.02525062,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932613374,0.01137,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932613672,0.02525069,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932613872,0.01137,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932614077,0.02525069,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932614375,0.01137,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932614574,0.02525069,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932614775,0.01137,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932615075,0.02525069,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932615276,0.01137,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932615475,0.02525069,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932615680,0.01137,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932615977,0.02525069,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932616275,0.01137,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932616479,0.0252507,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932616777,0.05705045,88020.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932616978,0.0252507,88019.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932617275,0.0113703,88010.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932617678,0.0113709,88006.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932618670,0.0113704,88009.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932620079,0.01137,88013.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932620278,0.02525068,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932620579,0.01137,88013.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932620878,0.02525067,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932621080,0.01137,88013.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932621272,0.0113701,88011.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932626884,0.01137,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932627381,0.02525084,88011.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932627682,0.01137,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932627883,0.02525084,88011.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932628083,0.01137,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932628280,0.02525084,88011.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932628479,0.01137,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932628679,0.02525083,88011.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932628879,0.01137,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932629080,0.02525083,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932629282,0.05705045,88020.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932629482,0.02525083,88019.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932629681,0.0113699,88013.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932629980,0.02525083,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932630180,0.02525083,88011.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932630480,0.0113699,88013.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932630683,0.02525087,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932630875,0.02525087,88011.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932631074,0.0113695,88017.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932631374,0.02525087,88016.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932631575,0.02525087,88015.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932631871,0.02525087,88014.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932632074,0.02525087,88013.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932632274,0.02525087,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932632474,0.02525087,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932632676,0.0113695,88017.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932632872,0.02525072,88016.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932633076,0.03662042,88015.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932633272,0.02525072,88014.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932633581,0.02525072,88013.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932633879,0.02525072,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932634080,0.0113697,88015.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932634388,0.02525068,88014.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932634579,0.02525068,88013.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932634779,0.02525068,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932635080,0.0113697,88015.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932635282,0.0113699,88013.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766932635484,0.02525062,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932635689,0.02525057,88011.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932635989,0.05705045,88020.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932636186,0.02525057,88019.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932636384,0.0113699,88013.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932636583,0.02525057,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932636883,0.02525055,88011.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932637083,0.0113699,88013.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932637384,0.02525055,88012.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932637586,0.02525055,88011.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932637791,0.0113699,88013.0,87995.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932637994,0.0252504,88012.0,87995.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766932638195,0.0113699,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932638385,0.02525029,88012.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932638686,0.0113699,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932638889,0.02525029,88012.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932639191,0.0113699,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932639389,0.02525022,88012.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932639688,0.0113699,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932639888,0.02525021,88012.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932640085,0.0113699,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932640285,0.02568882,88012.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932640489,0.02568882,88011.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932640690,0.0113699,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932640890,0.02568875,88012.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932641190,0.02568875,88011.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932641380,0.0113699,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932641583,0.02568867,88012.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932641785,0.02568867,88011.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932641978,0.0113699,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932642190,0.02568867,88012.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932642390,0.02568867,88011.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932642584,0.0113699,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932642785,0.02568862,88012.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932643083,0.02568862,88011.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932643384,0.0113699,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932643584,0.02568856,88012.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932643793,0.02568856,88011.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932643991,0.0113699,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932644306,0.02568856,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932644494,0.02568856,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932644793,0.0113694,88017.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932645000,0.02568851,88016.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932645192,0.02568851,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932645390,0.02568851,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932645588,0.02568851,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932645785,0.02568851,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932646086,0.02568851,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932646386,0.02568851,88010.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932646587,0.0113697,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932646793,0.02568842,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932646993,0.02568842,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932647195,0.02568842,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932647392,0.02568842,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932647593,0.02568842,88010.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932647794,0.0113697,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932647998,0.02568838,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932648190,0.02568838,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932648488,0.02568838,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932648688,0.02568838,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932648890,0.02568838,88010.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932649189,0.0113697,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932649495,0.02568836,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932649686,0.02568836,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932649882,0.02568836,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932650096,0.02568836,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932650292,0.02568836,88010.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932650492,0.0113702,88011.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932650687,0.02568835,88010.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932650895,0.0113698,88014.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932651095,0.02568835,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932651397,0.0113704,88009.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932653994,0.01137,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932654194,0.02568837,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932654394,0.02568837,88010.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932654699,0.01137,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932654996,0.02568842,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932655297,0.02568842,88010.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932655493,0.01137,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932655693,0.02568847,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932655885,0.01137,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932656088,0.02568847,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932656290,0.01137,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932656490,0.02568855,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932656691,0.0113703,88010.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932656898,0.0113699,88013.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932657099,0.02568855,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932657300,0.02568855,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932657502,0.0113699,88013.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932657699,0.02568862,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932657898,0.02568862,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932658196,0.0113699,88013.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932658397,0.02568872,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932658597,0.02568872,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932658798,0.0113699,88013.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932658999,0.02568872,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932659200,0.02568872,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932659395,0.0113699,88013.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932659596,0.02568886,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932659800,0.02568886,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932659998,0.0113699,88013.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932660202,0.02568886,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932660400,0.02568886,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932660601,0.0113699,88013.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932660801,0.025689,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932661002,0.025689,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932661201,0.0113699,88013.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932661509,0.0113701,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932662008,0.0113698,88014.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932662198,0.02568926,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932662401,0.02568926,88012.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932662709,0.02568926,88011.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932662910,0.0113698,88014.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932663105,0.02568929,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932663300,0.02568929,88012.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932663498,0.02568929,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932663700,0.01137,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932663900,0.02568935,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932664107,0.0113696,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932664312,0.02568935,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932664512,0.02568935,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932664814,0.02568935,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932665005,0.02568935,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932665305,0.0113699,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932665505,0.02568939,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932665702,0.02568939,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932665914,0.0113699,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932666114,0.0113701,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932667018,0.0113701,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932667227,0.0113698,88014.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932667429,0.02568955,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932667613,0.02568955,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932667919,0.02568955,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932668123,0.0113697,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932668320,0.02568956,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932668522,0.02568956,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932668726,0.02568956,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932668920,0.02568956,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932669123,0.0113697,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932669318,0.02568953,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932669518,0.02568953,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932669723,0.02568953,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932670023,0.02568953,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932670226,0.0113697,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932670426,0.0257477,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932670724,0.0257477,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932670925,0.0257477,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932671226,0.0257477,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932671428,0.0113697,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932671732,0.0257477,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932671932,0.0257477,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932672232,0.0257477,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932672434,0.0257477,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932672630,0.0113697,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932672826,0.02574769,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932673022,0.02574769,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932673319,0.02574769,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932673520,0.02574741,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932673717,0.0113697,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932673922,0.02574741,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932674120,0.02574741,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932674321,0.02574741,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932674534,0.02574741,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932674734,0.0113697,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932674938,0.02574719,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932675136,0.02574719,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932675339,0.02574719,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932675538,0.02574719,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932675839,0.0113699,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932676024,0.0113702,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932676936,0.0113702,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932677530,0.0113698,88014.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932677835,0.02574584,88013.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932678036,0.02574584,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932678239,0.02574584,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932678438,0.0113698,88014.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932678736,0.02574543,88013.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932679036,0.02574543,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932679235,0.02574543,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932679436,0.0113698,88014.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932679636,0.02574513,88013.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932679836,0.02574513,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932680036,0.02574513,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932680238,0.0113698,88014.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932680541,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932680839,0.02574509,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932681136,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932681338,0.02574506,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932681531,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932681732,0.02574485,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932681932,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932682137,0.02574485,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932682338,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932682637,0.02574465,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932682838,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932683038,0.02574465,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932683239,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932683439,0.02574462,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932683739,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932683939,0.02574448,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932684238,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932684439,0.02574434,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932684640,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932684832,0.02574434,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932685032,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932685231,0.02574434,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932685440,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932685640,0.02574422,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932685838,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932686043,0.02574422,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932686240,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932686442,0.02574412,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932686742,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932686941,0.02574412,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932687141,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932687341,0.02574409,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932687541,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932687839,0.02574405,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932688044,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932688234,0.02574404,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932688434,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932688631,0.02574397,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932688836,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932689033,0.02574397,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932689236,0.05705045,88020.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932689444,0.0113697,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932689642,0.02574393,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932689842,0.02574393,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932690143,0.02574393,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766932690342,0.0113697,88015.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766932690543,0.0257439,88014.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766932690745,0.0257439,88013.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766932690943,0.0257439,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932691144,0.0113697,88015.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932691448,0.0257439,88014.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932691639,0.0257439,88013.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932691839,0.0113692,88018.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932692038,0.02574273,88017.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932692240,0.02574273,88016.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932692442,0.02574273,88015.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932692642,0.02574273,88014.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932692844,0.02574273,88013.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932693033,0.0113692,88018.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932693239,0.02574174,88017.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932693442,0.02574174,88016.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932693640,0.02574174,88015.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932693837,0.02574174,88014.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932694045,0.02574174,88013.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932694347,0.0113692,88018.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932694547,0.02574054,88017.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932694750,0.02574054,88016.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932694945,0.02574054,88015.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932695244,0.02574054,88014.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932695445,0.02574054,88013.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932695648,0.0257401,88012.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932695844,0.0113692,88018.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932696044,0.0257401,88017.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932696245,0.0257401,88016.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932696445,0.0371097,88015.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932696647,0.0257401,88014.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932696950,0.0257401,88013.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932697145,0.0257401,88012.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932697341,0.0113696,88015.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932697541,0.02573951,88014.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932697742,0.02573951,88013.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932697942,0.02573951,88012.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932698144,0.0113696,88015.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766932698346,0.0113699,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932698546,0.02573957,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932698742,0.0113698,88014.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932698940,0.02573938,88013.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932699146,0.02573938,88012.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932699341,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932699542,0.02573932,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932699746,0.02573932,88012.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932699960,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932700149,0.02573932,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932700347,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932700552,0.02492529,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932700851,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932701049,0.02492529,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932701250,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932701456,0.02492535,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932701654,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932701854,0.02492535,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932702056,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932702255,0.02492535,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932702457,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932702658,0.02492547,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932702851,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932703157,0.02492547,88013.0,87996.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1766932703359,0.01137,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932703658,0.02492679,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932703859,0.01137,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932704061,0.02492679,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932704261,0.01137,88012.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932704458,0.0113703,88010.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932706261,0.0113706,88008.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932706958,0.0113702,88011.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932708169,0.0113702,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932708672,0.0113698,88014.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766932708867,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932712374,0.0113693,88018.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932712574,0.0249265,88017.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932712775,0.0249265,88016.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932712975,0.0249265,88015.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932713175,0.0113696,88016.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932713375,0.0249265,88015.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932713674,0.0113696,88016.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932713876,0.02492657,88015.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932714076,0.0113691,88019.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932714272,0.02492657,88018.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932714472,0.02492657,88017.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932714672,0.02492657,88016.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932714875,0.02492657,88015.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932715072,0.0113693,88017.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766932715273,0.02492662,88016.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932715473,0.02492662,88015.0,87996.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932715774,0.00017045,88020.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766932715974,0.03629571,88019.0,88005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932716273,0.0113691,88019.0,88005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932716974,0.00017045,88020.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766932718773,0.00017045,88020.0,88005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932718975,0.0113669,88036.0,88005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932718976,0.0113682,88026.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766932719182,0.0113686,88024.0,88006.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766932719983,0.01153905,88024.0,88006.0,0.09681045]
["bitfinex-derivatives","BTCF0:USTF0",1766932721485,0.01153905,88024.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766932726087,0.00017045,88024.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766932732394,0.00017045,88024.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766932733396,0.0113677,88030.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766932733595,0.011368,88028.0,88006.0,0.09681045]
["bitfinex-derivatives","BTCF0:USTF0",1766932733990,0.011368,88028.0,88007.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1766932734493,0.0001704,88026.0,88007.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1766932735191,0.0001704,88026.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766932741495,0.0115386,88026.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766932741695,0.0001704,88026.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932743303,0.0113687,88023.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932745204,0.0113689,88021.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932745395,0.0113692,88019.0,88011.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932746603,0.0113692,88019.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932747107,0.0001704,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932747907,0.011369,88020.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932750111,0.0001704,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932750302,0.02489066,88025.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932750503,0.0001704,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932750704,0.02489088,88025.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932750905,0.0113689,88021.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932756510,0.0113688,88022.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932756814,0.0001704,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932757010,0.02489224,88025.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932757206,0.0113688,88022.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932761012,0.0001704,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932761213,0.02494572,88025.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932761401,0.0001704,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932761607,0.02494576,88025.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932761806,0.0001704,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932762007,0.02494576,88025.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932762208,0.0113687,88023.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932765619,0.0113689,88021.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932776729,0.011369,88020.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932783932,0.0113693,88018.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932785434,0.011369,88020.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932786841,0.0113693,88018.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932788637,0.0001704,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932788838,0.02495082,88025.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932789135,0.02495082,88024.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932789336,0.02495082,88023.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932789638,0.0001704,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932789836,0.02495081,88025.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932790136,0.02495081,88024.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932790332,0.02495081,88023.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932790533,0.0001704,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932790736,0.02489811,88025.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932791035,0.02489811,88024.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932791238,0.0113689,88021.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932796443,0.0001704,88026.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932796643,0.0113697,88015.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766932796843,0.0113697,88015.0,88007.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932797039,0.0001704,88026.0,88007.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932797240,0.0113696,88016.0,88007.0,0.16658899]
["bitfinex-derivatives","BTCF0:USTF0",1766932797541,0.0001704,88026.0,88006.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766932797738,0.0113701,88012.0,88006.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932800847,0.0113697,88015.0,88006.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932801351,0.01306914,88024.0,88006.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932801644,0.0113694,88017.0,88006.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932801854,0.0001704,88026.0,88006.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932802038,0.0113683,88025.0,88007.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766932802238,0.09664,88028.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766932802438,0.01889145,88027.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766932802636,0.09664,88028.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766932803246,0.0113683,88025.0,88006.0,0.06825075]
["bitfinex-derivatives","BTCF0:USTF0",1766932803447,0.0113683,88025.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766932804348,4e-07,88027.0,88006.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1766932804653,0.108008,88028.0,88010.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766932805051,0.0113682,88026.0,88010.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766932805243,0.0113682,88026.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766932805444,0.09664,88028.0,88010.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766932805646,0.09664,88028.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766932805845,0.09664,88028.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932806149,0.0113681,88027.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932806547,0.09664,88028.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932806748,0.0113677,88030.0,88013.0,0.0682498]
["bitfinex-derivatives","BTCF0:USTF0",1766932808851,0.05688,88032.0,88013.0,0.0682498]
["bitfinex-derivatives","BTCF0:USTF0",1766932810850,0.0113673,88033.0,88013.0,0.0682498]
["bitfinex-derivatives","BTCF0:USTF0",1766932811553,0.0113673,88033.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766932813552,0.09664,88036.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766932813748,0.0113676,88031.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932814556,0.02477718,88030.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932814754,0.02477718,88029.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932814955,0.02477718,88028.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932815145,0.02477718,88027.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932815351,0.02477718,88026.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932815548,0.09664,88036.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932815752,0.02477726,88035.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932815954,0.02477726,88034.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932816152,0.02477726,88033.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932816353,0.02477726,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932816553,0.02477726,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932816755,0.02477726,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932816955,0.02477726,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932817261,0.02477726,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932817460,0.02477726,88027.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932817648,0.02477726,88026.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932817943,0.0113675,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932818144,0.02477722,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932818358,0.0113675,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932818359,0.02477722,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932818551,0.02477722,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932818750,0.02477722,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932818951,0.02477722,88027.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932819258,0.02477722,88026.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932819557,0.0113675,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932819759,0.02477717,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932820061,0.02477717,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932820249,0.02477717,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932820450,0.02477717,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932820753,0.02477717,88027.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932821053,0.02477717,88026.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932821359,0.0113675,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932821559,0.02479186,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932821859,0.02479186,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932822059,0.02479186,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932822360,0.02479186,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932822562,0.02479186,88027.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932822759,0.0113675,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932822760,0.02479186,88026.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932823061,0.0113675,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932823254,0.02479182,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932823456,0.02479182,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932823655,0.02479182,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932823862,0.02479182,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932824160,0.02479182,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932824379,0.02479182,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932824662,0.0113674,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932824862,0.02479175,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932825166,0.02479175,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932825461,0.02479175,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932825655,0.02479175,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932825860,0.02479175,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932826061,0.02479175,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932826250,0.02479175,88025.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932826452,0.0113674,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932826653,0.02479169,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932826853,0.02479169,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932827056,0.02479169,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932827255,0.02479169,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932827457,0.02479169,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932827758,0.02479169,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932827953,0.02479169,88025.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932828154,0.02479168,88024.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932828366,0.0113674,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932828570,0.02479271,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932828755,0.02479271,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932828956,0.02479271,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932829172,0.02479271,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932829369,0.02479271,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932829564,0.02479271,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932829763,0.02479271,88025.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932829965,0.02479271,88024.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932830165,0.0113674,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932830367,0.02479418,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932830564,0.02479418,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932830863,0.02479418,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932831163,0.02479418,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932831363,0.02479418,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932831564,0.02479418,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932831755,0.02479418,88025.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932831960,0.02479418,88024.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932832158,0.0113674,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932832363,0.02479766,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932832563,0.02479766,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932832767,0.02479766,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932832969,0.02479766,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932833167,0.02479766,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932833471,0.02479766,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932833770,0.02479766,88025.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932833972,0.02479766,88024.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932834265,0.0113674,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932834471,0.02479768,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932834670,0.02479768,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932834970,0.02479768,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932835170,0.02479768,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932835371,0.02479768,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932835573,0.02479768,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932835757,0.02479768,88025.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932835962,0.0113674,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932836170,0.02479772,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932836373,0.02479772,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932836570,0.02479772,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932836868,0.02479772,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932837069,0.02479772,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932837268,0.02479772,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932837570,0.0113674,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932837571,0.02479772,88025.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932837765,0.0113674,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932837966,0.02479764,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932838168,0.02479764,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932838472,0.02479764,88029.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932838660,0.02479764,88028.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932838859,0.02479764,88027.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932839171,0.02479764,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932839379,0.0113676,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932839566,0.02479739,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932839765,0.02479739,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932839973,0.02479739,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932840164,0.02479739,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932840475,0.02479739,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932840670,0.0113676,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932840869,0.02479729,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932841069,0.02479729,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932841269,0.02479729,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932841470,0.02479729,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932841671,0.02479729,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932841971,0.0113676,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932842170,0.02479721,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932842372,0.02479721,88029.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932842572,0.02479721,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932842774,0.02479721,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932842969,0.02479721,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932843169,0.0113672,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932843472,0.0247971,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932843664,0.0247971,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932843864,0.0247971,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766932844064,0.0247971,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932844266,0.0247971,88029.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932844561,0.0247971,88028.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932844764,0.0247971,88027.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932844962,0.0247971,88026.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932845166,0.0113672,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932845370,0.02479685,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932845573,0.02479685,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932845772,0.011367,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932845773,0.02479685,88031.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932845974,0.02479685,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932846175,0.02479685,88029.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932846480,0.02479685,88028.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932846675,0.02479685,88027.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932846880,0.0113673,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932847075,0.02479674,88032.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932847270,0.02479674,88031.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932847481,0.02479674,88030.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932847677,0.02479674,88029.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932847878,0.0113671,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932848179,0.02479505,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932848479,0.02479505,88033.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932848779,0.02479505,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932848980,0.02479505,88031.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932849278,0.02479505,88030.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932849479,0.02479505,88029.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932849778,0.0113671,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932849978,0.02479261,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932850167,0.02479261,88033.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932850368,0.0113671,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932850369,0.02479261,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932850570,0.02479261,88031.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932850766,0.02479261,88030.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932850971,0.0113671,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932851169,0.0247843,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932851380,0.0247843,88033.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932851579,0.0247843,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932851780,0.0247843,88031.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932851979,0.0247843,88030.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932852179,0.0113671,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932852382,0.02478271,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932852581,0.02478271,88033.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932852782,0.02478271,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932852982,0.02478267,88031.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932853283,0.02478267,88030.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932853473,0.0113671,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932853679,0.02478199,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932853982,0.02478199,88033.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932854182,0.02478199,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932854392,0.02478199,88031.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932854580,0.02478199,88030.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932854778,0.0113671,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932854978,0.02478144,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932855178,0.02478144,88033.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932855382,0.02478144,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932855582,0.02478144,88031.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932855784,0.02478144,88030.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932855982,0.0113671,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932855983,0.02478144,88029.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932856284,0.0113671,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932856483,0.02478056,88034.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932856681,0.02478056,88033.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932856882,0.02478056,88032.0,88014.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1766932857074,0.02478056,88031.0,88014.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1766932857272,0.02478056,88030.0,88014.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1766932857480,0.108007,88036.0,88014.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1766932857680,0.02478013,88035.0,88014.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1766932857881,0.02478013,88034.0,88014.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1766932858082,0.02478013,88033.0,88014.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1766932858282,0.02478013,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932858483,0.02478013,88031.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932858781,0.02478013,88030.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932858979,0.108007,88036.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932859193,0.02477981,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932859389,0.02477981,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932859586,0.02477981,88033.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766932859889,0.02477981,88032.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932860089,0.02477981,88031.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932860389,0.02477981,88030.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932860576,0.0113673,88033.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932860888,0.02477959,88032.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932861088,0.02477959,88031.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932861291,0.02477959,88030.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932861491,0.0113673,88033.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932861692,0.0113675,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932861909,0.02477929,88030.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932862092,0.0113675,88031.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932862285,0.02477929,88030.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932862486,0.0113675,88031.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932862686,0.02477911,88030.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932862885,0.0113675,88031.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932863094,0.02477911,88030.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932863297,0.0113675,88031.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932863486,0.024779,88030.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932863687,0.0113675,88031.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932863995,0.024779,88030.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932864290,0.0113675,88031.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932864491,0.02477896,88030.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932864693,0.0113675,88031.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932864892,0.02477896,88030.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932865193,0.0113675,88031.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932865380,0.02477901,88030.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932865580,0.0113675,88031.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932865881,0.02477901,88030.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932866178,0.0113675,88031.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932866377,0.02477912,88030.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932866584,0.02477912,88029.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932866789,0.0113675,88031.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932866991,0.02477912,88030.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932867185,0.02477912,88029.0,88014.0,0.12497378]
["bitfinex-derivatives","BTCF0:USTF0",1766932867386,0.0113674,88033.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766932867586,0.02477933,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766932867785,0.02477933,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766932867986,0.02477933,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766932868187,0.02477933,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766932868489,0.1080069,88036.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932868689,0.02477957,88035.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932868891,0.02477957,88034.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932869092,0.1080069,88036.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932869093,0.02477957,88033.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932869288,0.02477957,88032.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932869494,0.02477957,88031.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932869685,0.02477957,88030.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932869885,0.02477957,88029.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932870085,0.1080069,88036.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932870286,0.02477986,88035.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932870487,0.02477986,88034.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932870687,0.1080069,88036.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932870688,0.02477986,88033.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932870891,0.02477986,88032.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932871191,0.02477986,88031.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932871392,0.02477986,88030.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932871594,0.02477986,88029.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932871794,0.1080069,88036.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932871993,0.02478073,88035.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932872196,0.02478073,88034.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932872394,0.02478073,88033.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932872594,0.02478073,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932872795,0.02478073,88031.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932872995,0.02478073,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932873293,0.02478073,88029.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932873594,0.09664,88036.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932873793,0.02478208,88035.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932873982,0.02478208,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932874186,0.02478208,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932874382,0.02478208,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932874589,0.02478208,88031.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932874789,0.02478208,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932874990,0.02478208,88029.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932875189,0.0113672,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932875394,0.02478408,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932875594,0.02478408,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932875795,0.02478408,88031.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766932875995,0.02478408,88030.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932876197,0.02478408,88029.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932876398,0.02478408,88028.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932876592,0.09664,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932876794,0.02478554,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932876994,0.02478554,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932877194,0.02478554,88033.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932877494,0.02478554,88032.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932877694,0.09664,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932877695,0.02478554,88031.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932877897,0.02478554,88030.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932878097,0.02478554,88029.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932878300,0.02478554,88028.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932878495,0.0113672,88034.0,88014.0,0.11360344]
["bitfinex-derivatives","BTCF0:USTF0",1766932878695,0.02478677,88033.0,88014.0,0.11360344]
["bitfinex-derivatives","BTCF0:USTF0",1766932878994,0.02478677,88032.0,88014.0,0.11360344]
["bitfinex-derivatives","BTCF0:USTF0",1766932879194,0.02478677,88031.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932879400,0.02478677,88030.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932879599,0.02478677,88029.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932879801,0.02478677,88028.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932880000,0.0113672,88034.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932880198,0.02478716,88033.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932880398,0.02478716,88032.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932880599,0.02478716,88031.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932880901,0.02478716,88030.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932881100,0.02478716,88029.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932881297,0.02478716,88028.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932881498,0.02478716,88027.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932881701,0.09664,88036.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932881900,0.02487637,88035.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932882097,0.02487637,88034.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932882297,0.02487637,88033.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932882497,0.09664,88036.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932882498,0.02487637,88032.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932882702,0.09664,88036.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932882703,0.02487637,88031.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932882898,0.02487637,88030.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932883101,0.02487637,88029.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932883300,0.02487637,88028.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766932883501,0.06141219,88048.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766932883701,0.0113662,88041.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766932883901,0.02487585,88040.0,88024.0,0.01153885]
["bitfinex-derivatives","BTCF0:USTF0",1766932884101,0.02487585,88039.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766932884303,0.02487585,88038.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766932884503,0.02487585,88037.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766932884699,0.081883,88065.0,88024.0,0.05705045]
["bitfinex-derivatives","BTCF0:USTF0",1766932884998,0.15352,88053.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932885504,0.0113661,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932886203,0.0113659,88044.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932888709,0.0113662,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932892506,0.0113658,88045.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932896193,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932896808,0.02462582,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932897006,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932897208,0.02462582,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932897408,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932897611,0.02462494,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932897809,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932898010,0.02462494,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932898206,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932898406,0.02462434,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932898606,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932898806,0.02462436,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932899006,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932899207,0.02462436,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932899421,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932899622,0.02462398,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932899825,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932900028,0.02462398,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932900330,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932900525,0.02451801,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932900725,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932900921,0.02451801,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932901219,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932901425,0.02451807,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932901728,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932901924,0.02451807,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932902222,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932902422,0.02451835,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932902611,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932902817,0.02451835,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932903017,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932903226,0.02451835,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932903424,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932903626,0.02451884,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932903829,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932904022,0.02451884,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932904222,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932904522,0.02451955,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932904722,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932904922,0.02451955,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932905221,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932905423,0.02452051,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932905623,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932905924,0.02452051,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932906124,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932906326,0.02452173,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932906624,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932906812,0.02452173,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932907014,0.0113661,88043.0,88024.0,0.05705045]
["bitfinex-derivatives","BTCF0:USTF0",1766932907216,0.00357847,88054.0,88030.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766932907217,0.0113656,88046.0,88030.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766932907525,0.09664,88061.0,88025.0,0.11359183]
["bitfinex-derivatives","BTCF0:USTF0",1766932907718,0.09664,88061.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766932907919,0.09664,88061.0,88038.0,0.1648865]
["bitfinex-derivatives","BTCF0:USTF0",1766932908123,0.01159071,88062.0,88038.0,0.1648865]
["bitfinex-derivatives","BTCF0:USTF0",1766932908321,0.00022711,88062.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766932908523,0.00022711,88062.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766932909122,0.00022711,88062.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766932909430,0.00022711,88062.0,88046.0,0.11357247]
["bitfinex-derivatives","BTCF0:USTF0",1766932909624,0.00022711,88062.0,88046.0,0.35517247]
["bitfinex-derivatives","BTCF0:USTF0",1766932909826,0.00022711,88062.0,88046.0,0.77517247]
["bitfinex-derivatives","BTCF0:USTF0",1766932910127,0.00022711,88062.0,88046.0,0.37517247]
["bitfinex-derivatives","BTCF0:USTF0",1766932910329,0.00022711,88062.0,88047.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766932910527,0.00022711,88062.0,88048.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932910829,0.08709999,88061.0,88048.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1766932911030,0.00022711,88062.0,88049.0,0.11356667]
["bitfinex-derivatives","BTCF0:USTF0",1766932911227,0.01150218,88112.0,88049.0,0.14356667]
["bitfinex-derivatives","BTCF0:USTF0",1766932911431,0.0113596,88093.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766932911731,0.0113596,88093.0,88068.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932912131,0.0113596,88093.0,88068.0,0.26708603]
["bitfinex-derivatives","BTCF0:USTF0",1766932913025,0.01136666,88112.0,88068.0,0.11356603]
["bitfinex-derivatives","BTCF0:USTF0",1766932913336,0.0113603,88087.0,88068.0,0.11356603]
["bitfinex-derivatives","BTCF0:USTF0",1766932913936,0.0113603,88087.0,88069.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766932914632,0.0113603,88087.0,88070.0,0.11353572]
["bitfinex-derivatives","BTCF0:USTF0",1766932916832,0.0113597,88092.0,88070.0,0.11353572]
["bitfinex-derivatives","BTCF0:USTF0",1766932917035,0.1079591,88097.0,88070.0,0.11353572]
["bitfinex-derivatives","BTCF0:USTF0",1766932918135,0.0113591,88097.0,88070.0,0.11353572]
["bitfinex-derivatives","BTCF0:USTF0",1766932918438,0.0113591,88097.0,88070.0,0.12489822]
["bitfinex-derivatives","BTCF0:USTF0",1766932919333,0.0113585,88101.0,88070.0,0.12489822]
["bitfinex-derivatives","BTCF0:USTF0",1766932919530,0.000227,88106.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766932919832,0.00022689,88150.0,88100.0,0.11784288]
["bitfinex-derivatives","BTCF0:USTF0",1766932920031,0.00022689,88150.0,88116.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766932920232,0.0113534,88141.0,88117.0,0.16653209]
["bitfinex-derivatives","BTCF0:USTF0",1766932920530,0.0113526,88147.0,88118.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932920724,0.0113537,88139.0,88118.0,0.26699517]
["bitfinex-derivatives","BTCF0:USTF0",1766932920924,0.00022689,88150.0,88118.0,0.26699517]
["bitfinex-derivatives","BTCF0:USTF0",1766932921129,0.011353,88144.0,88118.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932921323,0.00022689,88150.0,88118.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932921528,0.00022689,88150.0,88119.0,0.11346358]
["bitfinex-derivatives","BTCF0:USTF0",1766932921833,0.0966,88149.0,88119.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766932922032,0.0966,88149.0,88114.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766932922234,0.0113551,88128.0,88098.0,0.00496555]
["bitfinex-derivatives","BTCF0:USTF0",1766932922437,0.0113553,88126.0,88099.0,0.17038358]
["bitfinex-derivatives","BTCF0:USTF0",1766932922634,0.0113524,88149.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766932922635,0.01305526,88148.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766932922828,0.0113548,88130.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766932923132,0.00016952,88124.0,88106.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766932923328,0.00016952,88124.0,88107.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766932923735,0.0113557,88123.0,88108.0,0.11348805]
["bitfinex-derivatives","BTCF0:USTF0",1766932924131,0.0113557,88123.0,88107.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766932925030,0.0113563,88119.0,88099.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766932925332,0.0113576,88108.0,88086.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766932925534,0.0113582,88104.0,88086.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766932925833,0.0113582,88104.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766932926039,0.00017024,88101.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766932926231,0.00017024,88101.0,88084.0,0.11348805]
["bitfinex-derivatives","BTCF0:USTF0",1766932926430,0.00017024,88101.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766932926629,0.00017024,88101.0,88084.0,0.12487838]
["bitfinex-derivatives","BTCF0:USTF0",1766932926833,0.00017024,88101.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766932927225,0.011359,88097.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766932928730,0.09656,88098.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766932928932,0.09656,88098.0,88078.0,0.09665988]
["bitfinex-derivatives","BTCF0:USTF0",1766932929229,0.0113595,88094.0,88078.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766932929934,0.09656,88098.0,88078.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766932930234,0.00017024,88101.0,88078.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766932930436,0.00017024,88101.0,88079.0,0.11352284]
["bitfinex-derivatives","BTCF0:USTF0",1766932930736,0.01152884,88101.0,88079.0,0.11352284]
["bitfinex-derivatives","BTCF0:USTF0",1766932930938,0.00017024,88101.0,88079.0,0.12488404]
["bitfinex-derivatives","BTCF0:USTF0",1766932933635,0.0113586,88100.0,88079.0,0.12488404]
["bitfinex-derivatives","BTCF0:USTF0",1766932933940,0.0113586,88100.0,88079.0,0.11352284]
["bitfinex-derivatives","BTCF0:USTF0",1766932934530,0.0113586,88100.0,88078.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766932934837,0.0113586,88100.0,88079.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766932936427,0.00017024,88101.0,88079.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766932937031,0.0113595,88093.0,88079.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766932937732,0.09656,88096.0,88079.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766932938541,0.09656,88096.0,88080.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766932939342,0.09656,88096.0,88079.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766932940039,0.09656,88096.0,88079.0,0.0682813]
["bitfinex-derivatives","BTCF0:USTF0",1766932941537,0.09656,88096.0,88058.0,0.06053684]
["bitfinex-derivatives","BTCF0:USTF0",1766932941743,0.09656,88096.0,88069.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766932941938,0.02426081,88095.0,88060.0,0.11352348]
["bitfinex-derivatives","BTCF0:USTF0",1766932942138,0.0113626,88069.0,88049.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766932942339,0.0682789,88099.0,88049.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932942340,0.09656,88071.0,88049.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766932942534,0.00017034,88069.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766932942748,0.00017034,88069.0,88051.0,0.01153524]
["bitfinex-derivatives","BTCF0:USTF0",1766932945052,0.00017034,88069.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766932945543,0.0113629,88068.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766932945745,0.0113632,88065.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766932946148,0.0113638,88060.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766932946352,0.15352,88059.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766932947055,0.0113641,88058.0,88036.0,0.0683268]
["bitfinex-derivatives","BTCF0:USTF0",1766932947352,0.0113641,88058.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766932949242,0.0113644,88055.0,88042.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766932949444,0.0113644,88055.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766932949948,0.011364,88058.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766932950344,0.0113645,88055.0,88038.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766932951752,0.00017034,88056.0,88038.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766932952453,0.00017034,88056.0,88042.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766932953041,0.00017034,88056.0,88038.0,0.01148083]
["bitfinex-derivatives","BTCF0:USTF0",1766932953243,0.15356,88055.0,88038.0,0.01148083]
["bitfinex-derivatives","BTCF0:USTF0",1766932953447,0.05696,88054.0,88038.0,0.01148083]
["bitfinex-derivatives","BTCF0:USTF0",1766932954554,0.05696,88054.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766932954755,0.00017034,88056.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766932954956,0.15356,88055.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766932956042,0.15356,88055.0,88038.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766932957057,0.0113647,88053.0,88038.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766932958155,0.15356,88055.0,88038.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766932959849,0.15356,88055.0,88038.0,0.01148093]
["bitfinex-derivatives","BTCF0:USTF0",1766932960157,0.0113646,88054.0,88038.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766932960558,0.15356,88055.0,88038.0,0.01148083]
["bitfinex-derivatives","BTCF0:USTF0",1766932961657,0.00017034,88056.0,88038.0,0.01148083]
["bitfinex-derivatives","BTCF0:USTF0",1766932961859,0.15356,88055.0,88038.0,0.01148083]
["bitfinex-derivatives","BTCF0:USTF0",1766932962353,0.15356,88055.0,88038.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766932962562,0.15356,88055.0,88018.0,0.06076384]
["bitfinex-derivatives","BTCF0:USTF0",1766932962749,0.00013115,88054.0,88019.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932963056,0.00013115,88054.0,88020.0,0.11357634]
["bitfinex-derivatives","BTCF0:USTF0",1766932963250,0.00013115,88054.0,88019.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932963445,0.00013115,88054.0,88020.0,0.11357634]
["bitfinex-derivatives","BTCF0:USTF0",1766932963861,0.0113652,88049.0,88020.0,0.11357634]
["bitfinex-derivatives","BTCF0:USTF0",1766932964070,0.0113656,88047.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766932964367,0.05696,88046.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766932964562,0.0113657,88045.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766932965154,0.0113657,88045.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766932965463,0.0113657,88045.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766932967368,0.0113663,88041.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766932967571,0.0113669,88037.0,88018.0,0.096827]
["bitfinex-derivatives","BTCF0:USTF0",1766932967777,0.00017034,88036.0,88020.0,0.11359118]
["bitfinex-derivatives","BTCF0:USTF0",1766932967959,0.00017034,88036.0,88018.0,0.096827]
["bitfinex-derivatives","BTCF0:USTF0",1766932968156,7.975e-05,88035.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766932968555,7.975e-05,88035.0,88014.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1766932968556,0.15356,88034.0,88014.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1766932968864,0.0113679,88029.0,88014.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1766932969160,0.0113682,88027.0,88006.0,0.1649307]
["bitfinex-derivatives","BTCF0:USTF0",1766932969366,0.0113685,88024.0,88006.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766932969554,0.0113685,88024.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932969756,0.0113685,88024.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766932969958,0.011368,88027.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766932970165,0.15356,88034.0,88004.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766932970365,0.0113687,88022.0,88004.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766932972459,0.0113691,88019.0,88004.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766932972664,0.0113691,88019.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932972864,0.00017034,88018.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766932973465,0.01150804,88017.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766932974363,0.05696,88016.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766932974570,0.00013864,88017.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766932974771,0.00013864,88017.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766932975069,0.09664,88016.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766932975766,0.00013864,88017.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766932975973,0.09664,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932977671,0.00013864,88017.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932978070,0.1536,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766932979971,0.00013864,88017.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766932980172,0.00013864,88017.0,88006.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766932980567,0.01307147,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932980770,0.0113673,88033.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766932980976,0.0113676,88031.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766932981273,0.09664,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766932981665,0.00011103,88030.0,88014.0,0.01154014]
["bitfinex-derivatives","BTCF0:USTF0",1766932982078,0.09664,88044.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766932982281,0.0243701,88043.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766932982471,0.0243701,88042.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766932982671,0.11968,88044.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766932982976,0.00017044,88043.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766932983675,0.15377044,88043.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766932984075,0.00017044,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766932984267,0.00017044,88043.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766932984473,0.00017044,88043.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766932984669,4e-08,88043.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766932985275,4e-08,88043.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766932987281,4e-08,88043.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766932987685,4e-08,88043.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766932988693,4e-08,88043.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766932989889,4e-08,88043.0,88029.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766932990187,4e-08,88043.0,88030.0,0.11358666]
["bitfinex-derivatives","BTCF0:USTF0",1766932990385,4e-08,88043.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766932990580,4e-08,88043.0,88037.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766932990790,4e-08,88043.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766932991782,4e-08,88043.0,88038.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766932991783,4e-08,88043.0,88038.0,0.0683266]
["bitfinex-derivatives","BTCF0:USTF0",1766932992181,4e-08,88043.0,88038.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766932998500,4e-08,88043.0,88039.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766932998694,4e-08,88043.0,88039.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766932999599,4e-08,88043.0,88036.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933003814,4e-08,88043.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933004006,0.0113658,88045.0,88027.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766933004602,0.09436918,88052.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933004603,0.0113669,88036.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933004804,0.0113665,88040.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933005811,0.0113665,88040.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933006704,0.00017044,88041.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933007113,0.01153674,88041.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933008612,0.00017044,88041.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933008820,0.00017044,88041.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766933012117,0.0113652,88049.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766933013009,0.00017044,88047.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766933013919,0.01153594,88047.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766933015324,0.0113658,88045.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766933015921,0.0113661,88043.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933017825,0.0113656,88046.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766933018012,0.0113656,88046.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766933019724,0.00017044,88047.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766933020127,0.00017044,88047.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933020823,0.0113661,88043.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933022826,0.00017044,88047.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933024422,0.0113667,88038.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933025725,0.0113661,88043.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933026628,0.0113661,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766933026934,0.0113657,88046.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766933027924,0.0113657,88046.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933027925,0.00017044,88047.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933028117,0.0113656,88046.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766933028620,0.00017044,88047.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933028827,0.00017044,88047.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933030019,0.00017044,88047.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933030320,0.00017044,88047.0,88033.0,0.0683272]
["bitfinex-derivatives","BTCF0:USTF0",1766933032028,0.00017044,88047.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933036533,0.0113663,88041.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933036735,0.0113659,88044.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933041941,0.0113663,88041.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933042132,0.0113666,88039.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933042332,0.0113666,88039.0,88031.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766933042636,0.011366,88044.0,88031.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766933042938,0.011366,88044.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933043134,0.011366,88044.0,88029.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933043334,0.00017044,88047.0,88029.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933043540,0.00017044,88047.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766933047340,0.00017044,88047.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766933049740,0.0113652,88050.0,88030.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766933050045,0.0113652,88050.0,88030.0,0.12495287]
["bitfinex-derivatives","BTCF0:USTF0",1766933050642,0.00017044,88049.0,88030.0,0.12495287]
["bitfinex-derivatives","BTCF0:USTF0",1766933050840,0.0113654,88048.0,88030.0,0.12495287]
["bitfinex-derivatives","BTCF0:USTF0",1766933053043,0.0113654,88048.0,88030.0,0.11358537]
["bitfinex-derivatives","BTCF0:USTF0",1766933055546,0.00017044,88049.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933055948,0.02453536,88048.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933056245,0.01153574,88049.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933056447,0.0245357,88048.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933056746,0.01153574,88049.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933056951,0.0245357,88048.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933057145,0.01153574,88049.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933057347,0.02453605,88048.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933057540,0.01153574,88049.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933057742,0.02453605,88048.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933058041,0.01153574,88049.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933058240,0.02453601,88048.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933058438,0.01153574,88049.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933058638,0.02453603,88048.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933058839,0.01153574,88049.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933059036,0.02453603,88048.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933059240,0.01153574,88049.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933059546,0.03590119,88048.0,88030.0,0.12495297]
["bitfinex-derivatives","BTCF0:USTF0",1766933059746,0.00017044,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933059948,0.02453589,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933060144,0.00017044,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933060344,0.02453577,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933060547,0.00017044,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933060845,0.02453302,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933061045,0.00017044,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933061246,0.0245329,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933061446,0.00017044,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933061653,0.02453287,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933061954,0.00017044,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933062157,0.02453287,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933062358,0.00017044,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933062648,0.02453271,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933062842,0.02453271,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933063048,0.00017044,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933063354,0.02453256,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933063553,0.02453256,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933063755,0.00017044,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933063956,0.02453256,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933064255,0.02453256,88047.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766933064475,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933064755,0.02453243,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933065055,0.02453243,88047.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933065252,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933065453,0.02453231,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933065654,0.02453231,88047.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933065859,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933066054,0.02453231,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933066257,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933066452,0.02453221,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933066660,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933066959,0.02453221,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933067159,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933067362,0.02453242,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933067559,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933067759,0.02453242,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933067962,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933068260,0.02453242,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933068454,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933068662,0.02453266,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933068862,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933069063,0.02453266,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933069255,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933069450,0.02453306,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933069656,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933069862,0.02453306,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933070162,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933070350,0.02453315,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933070552,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933070761,0.02453315,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933071061,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933071360,0.02453363,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933071550,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933071752,0.00017044,88049.0,88032.0,0.01306686]
["bitfinex-derivatives","BTCF0:USTF0",1766933071949,0.00017044,88049.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766933080588,0.01153574,88049.0,88032.0,0.01306686]
["bitfinex-derivatives","BTCF0:USTF0",1766933081089,0.01153574,88049.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766933081479,0.01153574,88049.0,88032.0,0.1135815]
["bitfinex-derivatives","BTCF0:USTF0",1766933082189,0.01153574,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933083287,0.00017044,88049.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766933085291,0.00017044,88049.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766933090387,0.00017044,88049.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766933091293,0.00017044,88049.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933091891,0.0113647,88054.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933092092,0.02454895,88053.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933092293,0.03591385,88052.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766933092592,0.02454895,88051.0,88032.0,0.12494945]
["bitfinex-derivatives","BTCF0:USTF0",1766933092794,0.00011339,88050.0,88032.0,0.12494945]
["bitfinex-derivatives","BTCF0:USTF0",1766933093092,0.02454895,88049.0,88032.0,0.12494945]
["bitfinex-derivatives","BTCF0:USTF0",1766933093494,0.02454895,88049.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933095198,0.03591415,88049.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933095402,0.0113652,88049.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933099101,0.00011339,88050.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933099299,0.02455089,88049.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933099598,0.00011339,88050.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933099798,0.02455089,88049.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933100000,0.00011339,88050.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933101400,0.06141219,88063.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766933101703,0.08164,88063.0,88042.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766933101891,0.011363,88067.0,88043.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766933102199,0.09664,88076.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766933102393,0.0113615,88078.0,88059.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1766933102594,0.0113618,88076.0,88059.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1766933102896,0.1080013,88080.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766933103296,0.0113618,88076.0,88059.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933104791,0.0113618,88076.0,88059.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1766933105004,0.0113614,88079.0,88059.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1766933105903,0.0113614,88079.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766933106101,0.09664,88080.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766933106399,0.0113607,88084.0,88059.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933106705,0.0113608,88083.0,88063.0,0.12491073]
["bitfinex-derivatives","BTCF0:USTF0",1766933107005,0.0113608,88083.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766933107598,0.0113608,88083.0,88064.0,0.1135441]
["bitfinex-derivatives","BTCF0:USTF0",1766933107808,0.15352,88085.0,88064.0,0.1135441]
["bitfinex-derivatives","BTCF0:USTF0",1766933108004,0.15352,88085.0,88059.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933108206,0.15352,88085.0,88060.0,0.11354153]
["bitfinex-derivatives","BTCF0:USTF0",1766933109305,0.0113613,88080.0,88060.0,0.12490533]
["bitfinex-derivatives","BTCF0:USTF0",1766933109806,0.0113608,88083.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766933110006,0.0113612,88081.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766933110509,0.0113612,88081.0,88064.0,0.11354604]
["bitfinex-derivatives","BTCF0:USTF0",1766933111095,0.0113612,88081.0,88059.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1766933111293,0.0113612,88081.0,88060.0,0.11354281]
["bitfinex-derivatives","BTCF0:USTF0",1766933111508,0.0113615,88078.0,88060.0,0.11354281]
["bitfinex-derivatives","BTCF0:USTF0",1766933111713,0.15352,88085.0,88060.0,0.11354281]
["bitfinex-derivatives","BTCF0:USTF0",1766933111913,0.011362,88074.0,88060.0,0.11354281]
["bitfinex-derivatives","BTCF0:USTF0",1766933112797,0.15352,88085.0,88059.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933112999,0.0113609,88083.0,88059.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766933113203,0.0113654,88048.0,88034.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933113404,0.0113618,88076.0,88027.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766933113405,0.0113659,88044.0,88027.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766933113605,0.0113659,88044.0,88029.0,0.11354991]
["bitfinex-derivatives","BTCF0:USTF0",1766933113804,0.0113659,88044.0,88027.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766933114212,0.01153588,88044.0,88028.0,0.11358924]
["bitfinex-derivatives","BTCF0:USTF0",1766933115204,0.00016998,88044.0,88028.0,0.11358924]
["bitfinex-derivatives","BTCF0:USTF0",1766933115409,0.00016998,88044.0,88028.0,0.12495704]
["bitfinex-derivatives","BTCF0:USTF0",1766933116402,0.00016998,88044.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766933116710,0.0966,88053.0,88027.0,0.15369033]
["bitfinex-derivatives","BTCF0:USTF0",1766933117111,0.0966,88053.0,88028.0,0.11358731]
["bitfinex-derivatives","BTCF0:USTF0",1766933117416,0.0966,88053.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933118612,0.0966,88053.0,88034.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933118814,0.0966,88053.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933123716,0.0966,88053.0,88037.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766933124416,0.0113648,88052.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933124816,0.0966,88053.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933125116,0.0966,88053.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766933127219,0.0113649,88052.0,88034.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933127411,0.0966,88053.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766933128414,0.0966,88053.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933128618,0.0966,88053.0,88034.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933128619,0.0966,88060.0,88048.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766933128824,0.05692,88059.0,88045.0,0.01153603]
["bitfinex-derivatives","BTCF0:USTF0",1766933139425,0.0113644,88056.0,88045.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933140220,0.068284,88059.0,88045.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933143220,0.02439549,88058.0,88045.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933143420,0.0113642,88057.0,88045.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933143732,0.05692,88059.0,88037.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933144024,0.0113648,88052.0,88037.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933144210,0.05692,88053.0,88037.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1766933144416,0.05692,88053.0,88034.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933144617,0.0113649,88052.0,88034.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766933144818,0.0113649,88052.0,88034.0,0.05713033]
["bitfinex-derivatives","BTCF0:USTF0",1766933145018,0.0113652,88050.0,88034.0,0.05713033]
["bitfinex-derivatives","BTCF0:USTF0",1766933150328,0.0682847,88053.0,88034.0,0.05713033]
["bitfinex-derivatives","BTCF0:USTF0",1766933150528,0.05692,88052.0,88037.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766933150922,0.05692,88053.0,88037.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766933155332,0.0113649,88052.0,88034.0,0.06849743]
["bitfinex-derivatives","BTCF0:USTF0",1766933156237,0.0113649,88052.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766933156638,0.05692,88053.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766933157034,0.05692,88053.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766933157229,0.05692,88053.0,88034.0,0.05713033]
["bitfinex-derivatives","BTCF0:USTF0",1766933157438,0.00017,88060.0,88044.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766933157740,0.15352,88059.0,88044.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766933158343,0.15352,88059.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766933159335,0.15352,88059.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766933159640,0.15352,88058.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766933163840,0.15352,88058.0,88038.0,0.06053684]
["bitfinex-derivatives","BTCF0:USTF0",1766933163841,0.15352,88058.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766933164246,0.15352,88058.0,88039.0,0.11357054]
["bitfinex-derivatives","BTCF0:USTF0",1766933164549,0.15352,88058.0,88038.0,0.06053684]
["bitfinex-derivatives","BTCF0:USTF0",1766933164846,0.1648841,88058.0,88039.0,0.12493704]
["bitfinex-derivatives","BTCF0:USTF0",1766933165040,0.05692,88057.0,88039.0,0.12493704]
["bitfinex-derivatives","BTCF0:USTF0",1766933165246,0.05692,88057.0,88041.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766933167247,0.0113643,88056.0,88041.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766933167446,0.0113643,88056.0,88038.0,0.06053684]
["bitfinex-derivatives","BTCF0:USTF0",1766933167748,0.0113643,88056.0,88039.0,0.11357312]
["bitfinex-derivatives","BTCF0:USTF0",1766933172252,0.0113649,88052.0,88039.0,0.11357312]
["bitfinex-derivatives","BTCF0:USTF0",1766933172454,0.0113649,88052.0,88034.0,0.05713033]
["bitfinex-derivatives","BTCF0:USTF0",1766933172455,0.0113654,88048.0,88034.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933172840,0.0113649,88052.0,88034.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933173044,0.05692,88057.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766933173546,0.00017,88060.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766933173547,0.0113645,88055.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766933174054,0.15352,88054.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766933175057,0.05692,88053.0,88034.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933175352,0.05692,88053.0,88035.0,0.11357699]
["bitfinex-derivatives","BTCF0:USTF0",1766933175550,0.00017,88060.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766933175752,0.00017,88060.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766933175753,0.00017,88060.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766933177051,0.05709,88060.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766933178457,0.05692,88061.0,88052.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766933178958,0.01306617,88073.0,88052.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766933179159,0.0113627,88069.0,88052.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766933179459,0.0113629,88067.0,88052.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933179860,0.05692,88068.0,88052.0,0.01153503]
["bitfinex-derivatives","BTCF0:USTF0",1766933180055,0.05692,88067.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766933180255,0.0113621,88074.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766933180454,0.15352,88073.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766933180655,0.0966,88072.0,88052.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933180959,0.0113604,88087.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766933181160,0.17825692,88086.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766933181361,0.02473692,88085.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766933181553,0.0113618,88076.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766933181753,0.15352,88075.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766933181955,0.0113618,88076.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766933182149,0.0113596,88093.0,88052.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933182355,0.17824509,88092.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766933182553,0.08164509,88091.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933182755,0.12132509,88090.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933182961,0.0113613,88080.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933183162,0.15352,88079.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933183355,0.05692,88078.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933183851,0.0113605,88086.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933184052,0.17823928,88085.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933184357,0.0113609,88083.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933184758,0.15352,88082.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933186963,0.0113609,88083.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933187159,0.05692,88082.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933189367,0.0113611,88081.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933191566,0.0113612,88080.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933193163,0.0113622,88073.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766933193464,0.05692,88082.0,88053.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766933193465,0.05692,88082.0,88062.0,0.11353959]
["bitfinex-derivatives","BTCF0:USTF0",1766933193664,0.0113626,88070.0,88053.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766933193966,0.05692,88074.0,88053.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933194162,0.00017033,88072.0,88054.0,0.08070992]
["bitfinex-derivatives","BTCF0:USTF0",1766933194367,0.0113639,88060.0,88045.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933194665,0.0113644,88056.0,88045.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1766933194866,0.0113647,88053.0,88038.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933195266,0.05692,88059.0,88038.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933195267,0.00017033,88054.0,88039.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1766933196374,0.01153503,88054.0,88039.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1766933198171,0.00017033,88054.0,88039.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1766933198370,0.00017033,88054.0,88039.0,0.1249234]
["bitfinex-derivatives","BTCF0:USTF0",1766933198772,0.00017033,88054.0,88039.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1766933199374,0.00017033,88054.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766933199969,0.00017033,88054.0,88041.0,0.11357634]
["bitfinex-derivatives","BTCF0:USTF0",1766933202274,0.00017033,88054.0,88041.0,0.12494244]
["bitfinex-derivatives","BTCF0:USTF0",1766933207077,0.00017033,88054.0,88041.0,0.11357634]
["bitfinex-derivatives","BTCF0:USTF0",1766933207279,0.01153503,88054.0,88038.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933207477,0.00017033,88054.0,88038.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933207678,0.00017033,88054.0,88039.0,0.11357505]
["bitfinex-derivatives","BTCF0:USTF0",1766933208383,0.00017033,88054.0,88039.0,0.12494145]
["bitfinex-derivatives","BTCF0:USTF0",1766933209680,0.00017033,88054.0,88039.0,0.11357505]
["bitfinex-derivatives","BTCF0:USTF0",1766933209883,0.00017033,88054.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766933211091,0.00017033,88054.0,88037.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933211391,0.00017033,88054.0,88038.0,0.11357312]
["bitfinex-derivatives","BTCF0:USTF0",1766933211888,0.00017033,88054.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766933212092,0.05692,88059.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766933212993,0.00017033,88062.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766933213192,0.15352,88061.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766933214493,0.1648837,88061.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933214696,0.15352,88061.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766933215394,0.15352,88061.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766933217700,0.15352,88060.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933218207,0.05692,88062.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766933218393,0.07313333,88064.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766933218592,3e-08,88065.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766933219403,0.0113616,88077.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766933219404,0.05692,88066.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766933219590,0.05692,88067.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766933220706,0.05692,88067.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766933221793,0.0113615,88078.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766933222003,0.15352,88077.0,88060.0,0.11355506]
["bitfinex-derivatives","BTCF0:USTF0",1766933222304,0.15352,88077.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933222806,0.15352,88077.0,88051.0,0.11354797]
["bitfinex-derivatives","BTCF0:USTF0",1766933223104,0.15352,88077.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766933224304,0.15352,88077.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766933224501,0.0113623,88072.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766933224705,0.0113626,88070.0,88051.0,0.11354604]
["bitfinex-derivatives","BTCF0:USTF0",1766933224902,0.0682826,88070.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933225202,0.0682826,88070.0,88052.0,0.11354604]
["bitfinex-derivatives","BTCF0:USTF0",1766933225405,0.0682826,88070.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933225904,0.0682826,88070.0,88051.0,0.11355893]
["bitfinex-derivatives","BTCF0:USTF0",1766933226302,0.0682826,88070.0,88051.0,0.12492383]
["bitfinex-derivatives","BTCF0:USTF0",1766933227704,0.0113628,88068.0,88051.0,0.12492383]
["bitfinex-derivatives","BTCF0:USTF0",1766933230709,0.05692,88070.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933230710,0.0966,88067.0,88046.0,0.01153583]
["bitfinex-derivatives","BTCF0:USTF0",1766933231006,0.0113634,88064.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766933231205,0.1079629,88067.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766933231807,0.0113618,88076.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933232109,0.011362,88074.0,88055.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766933233210,0.15352,88073.0,88055.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766933239216,0.15352,88073.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766933240916,0.05692,88072.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766933241215,0.0682823,88072.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766933242908,0.0113627,88069.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766933243110,0.011363,88067.0,88050.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766933243312,0.011363,88067.0,88050.0,0.12492016]
["bitfinex-derivatives","BTCF0:USTF0",1766933243513,0.011363,88067.0,88050.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766933243817,0.05692,88072.0,88046.0,0.01153583]
["bitfinex-derivatives","BTCF0:USTF0",1766933244218,0.05692,88072.0,88046.0,0.07265117]
["bitfinex-derivatives","BTCF0:USTF0",1766933245219,0.0113631,88066.0,88046.0,0.07265117]
["bitfinex-derivatives","BTCF0:USTF0",1766933245417,0.0113636,88062.0,88046.0,0.06128567]
["bitfinex-derivatives","BTCF0:USTF0",1766933245611,0.0113646,88054.0,88036.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933245810,0.0682846,88054.0,88036.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933246505,0.05709033,88054.0,88036.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933246813,0.00017033,88054.0,88042.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766933247018,0.05709033,88054.0,88042.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766933247319,0.05709033,88054.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766933258834,0.05709033,88054.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766933265440,0.05709033,88054.0,88042.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766933265828,0.05709033,88054.0,88036.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933266035,0.05709033,88054.0,88036.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766933266340,0.05709033,88054.0,88037.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1766933266539,0.05709033,88054.0,88036.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766933267234,0.011365,88051.0,88036.0,0.01136713]
["bitfinex-derivatives","BTCF0:USTF0",1766933269239,0.06845493,88054.0,88036.0,0.01136713]
["bitfinex-derivatives","BTCF0:USTF0",1766933270940,0.05709033,88054.0,88039.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766933271145,0.05709033,88054.0,88036.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766933271732,0.05709033,88054.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766933273431,0.05709033,88054.0,88036.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766933273432,0.05709033,88054.0,88042.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766933273834,0.05709033,88054.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766933276044,0.05709033,88054.0,88036.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766933276343,0.05709033,88054.0,88043.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766933277343,0.05709033,88054.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766933278642,0.05709033,88054.0,88036.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766933278852,0.06845503,88054.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766933279439,0.06845503,88054.0,88036.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766933281750,0.0113651,88050.0,88036.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766933283550,0.06845493,88054.0,88036.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766933284051,0.06845493,88054.0,88036.0,0.01136713]
["bitfinex-derivatives","BTCF0:USTF0",1766933284755,0.06845493,88054.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766933293056,0.06845493,88054.0,88036.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766933293353,0.0113649,88052.0,88036.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766933295758,0.0113651,88050.0,88036.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766933296650,0.00017033,88054.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766933296956,0.15352,88053.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766933300358,0.00017033,88054.0,88036.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766933300559,0.05692,88053.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766933300759,0.05692,88053.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766933302059,0.00017033,88054.0,88042.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766933302361,0.00017033,88054.0,88044.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766933303161,0.06998612,88063.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766933303353,0.02536971,88062.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766933303554,0.05692,88063.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766933303746,0.02536966,88062.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766933303951,0.05692,88063.0,88047.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766933304161,0.02536962,88062.0,88047.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766933304354,0.05692,88063.0,88047.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766933305156,0.011364,88059.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933305358,0.011364,88059.0,88043.0,0.0682859]
["bitfinex-derivatives","BTCF0:USTF0",1766933305557,0.0113642,88057.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933305857,0.05692,88063.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933306062,0.02536598,88062.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766933306262,0.02536598,88061.0,88035.0,0.1249355]
["bitfinex-derivatives","BTCF0:USTF0",1766933306564,0.02536598,88060.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933306858,0.02536598,88059.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933307158,0.00017033,88064.0,88047.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766933307353,0.00017033,88064.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766933307549,3e-08,88064.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766933307963,3e-08,88064.0,88051.0,0.11356474]
["bitfinex-derivatives","BTCF0:USTF0",1766933307964,3e-08,88064.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766933308555,0.05,88082.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766933308757,0.02534493,88081.0,88060.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1766933309063,0.02534493,88080.0,88060.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1766933309267,0.10692,88082.0,88060.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1766933309457,0.02533195,88081.0,88060.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1766933309661,0.00017033,88079.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933311962,0.0113619,88075.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766933312165,0.0113619,88075.0,88056.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933313164,0.0113619,88075.0,88057.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933314270,0.0113623,88072.0,88057.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933315665,0.0113618,88076.0,88057.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933317869,0.00017033,88079.0,88057.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933319271,0.0113621,88074.0,88057.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933321871,0.0113623,88072.0,88057.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933322175,0.0113626,88069.0,88057.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933322361,0.0113635,88063.0,88043.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766933322565,0.0113635,88063.0,88044.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766933322771,0.05692,88068.0,88044.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766933322967,0.05692,88068.0,88033.0,0.08147443]
["bitfinex-derivatives","BTCF0:USTF0",1766933322968,0.05692,88068.0,88035.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933323274,0.00017033,88060.0,88043.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933323472,0.09677033,88060.0,88043.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933326674,0.09677033,88060.0,88043.0,0.01153623]
["bitfinex-derivatives","BTCF0:USTF0",1766933328279,0.05692,88059.0,88043.0,0.01153623]
["bitfinex-derivatives","BTCF0:USTF0",1766933328586,0.05692,88059.0,88045.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766933331188,0.00017033,88060.0,88043.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933331579,0.00017033,88060.0,88044.0,0.11356925]
["bitfinex-derivatives","BTCF0:USTF0",1766933331779,0.00017033,88060.0,88045.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766933332687,0.00017033,88060.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766933332885,0.00017033,88060.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766933336190,0.00017033,88060.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766933336585,0.00017033,88060.0,88046.0,0.12493153]
["bitfinex-derivatives","BTCF0:USTF0",1766933338692,0.01153413,88060.0,88046.0,0.11356603]
["bitfinex-derivatives","BTCF0:USTF0",1766933340792,0.00017033,88060.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766933340993,0.15352,88080.0,88054.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766933341201,0.0113621,88074.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766933341905,0.0113622,88073.0,88055.0,0.1648843]
["bitfinex-derivatives","BTCF0:USTF0",1766933342104,0.00017033,88074.0,88057.0,0.12491658]
["bitfinex-derivatives","BTCF0:USTF0",1766933342305,0.00017033,88074.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766933343100,0.00017033,88074.0,88060.0,0.11355055]
["bitfinex-derivatives","BTCF0:USTF0",1766933344307,0.00017033,88074.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766933344503,0.0113608,88084.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766933344704,0.0113611,88081.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933345403,0.0113611,88081.0,88062.0,0.0682834]
["bitfinex-derivatives","BTCF0:USTF0",1766933345615,0.00017033,88080.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933347212,0.0113614,88079.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933348114,0.0113617,88077.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933348913,0.011362,88075.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933350506,0.0113622,88073.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933353106,0.0113617,88077.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933355509,0.00017033,88080.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933357314,0.0113617,88076.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933360310,0.00017033,88080.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933360503,0.011362,88074.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933362417,0.0113615,88078.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933364220,0.00017033,88080.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933365226,0.0113618,88076.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933366423,0.00017033,88080.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933366424,0.0113614,88079.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933367415,0.0113614,88079.0,88063.0,0.01153363]
["bitfinex-derivatives","BTCF0:USTF0",1766933372611,0.00017033,88080.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933373822,0.0113617,88077.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933375528,0.0113617,88077.0,88063.0,0.09677033]
["bitfinex-derivatives","BTCF0:USTF0",1766933377822,0.00017033,88080.0,88063.0,0.09677033]
["bitfinex-derivatives","BTCF0:USTF0",1766933378024,0.0251437,88079.0,88056.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766933378325,0.0251437,88078.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766933378516,0.0251437,88077.0,88054.0,0.0682445]
["bitfinex-derivatives","BTCF0:USTF0",1766933378716,0.17862055,88076.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766933378921,0.02514055,88075.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766933379115,0.02514055,88075.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933379926,0.0113631,88066.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933381013,0.1648417,88076.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766933381218,0.02512766,88075.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766933381426,0.02512766,88074.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766933381615,0.02512766,88073.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766933381810,0.02512766,88072.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766933382015,0.1648417,88076.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933382211,0.0113632,88065.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933382428,0.0682832,88065.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933384123,0.05692,88065.0,88051.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933384337,0.0113639,88060.0,88045.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933385225,0.0113642,88058.0,88044.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933385734,0.0113644,88055.0,88044.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933385920,0.0113641,88058.0,88044.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933386428,0.00017033,88061.0,88044.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933386429,0.0113644,88056.0,88044.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933388333,0.011364,88059.0,88044.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933391134,0.00017033,88061.0,88044.0,0.01153603]
["bitfinex-derivatives","BTCF0:USTF0",1766933391343,0.00017033,88061.0,88044.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933392241,0.00017033,88061.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766933394944,0.01153403,88061.0,88044.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933395136,0.0113641,88058.0,88044.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933395331,0.00017033,88061.0,88038.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933395332,0.0113646,88054.0,88038.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933397549,0.0113654,88048.0,88038.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933397739,0.0113654,88048.0,88037.0,0.05709033]
["bitfinex-derivatives","BTCF0:USTF0",1766933398239,0.0113654,88048.0,88037.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933399032,0.0113654,88048.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933400548,0.0113657,88046.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933400932,0.0113652,88050.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933401146,0.0966,88050.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766933401433,0.0113642,88058.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933401636,0.15352,88059.0,88040.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766933402133,0.00017033,88061.0,88043.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766933402745,0.00017033,88061.0,88044.0,0.11357763]
["bitfinex-derivatives","BTCF0:USTF0",1766933402941,0.00017033,88061.0,88044.0,0.21017763]
["bitfinex-derivatives","BTCF0:USTF0",1766933408553,0.00017033,88061.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933408554,0.0113646,88054.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933410758,0.09677033,88061.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933411055,0.02485998,88060.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933411258,0.09677033,88061.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933411458,0.02486151,88060.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933411654,0.09677033,88061.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933411857,0.0113652,88049.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933412154,0.0113652,88049.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933412747,0.0113656,88046.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933414562,0.05692,88057.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933414563,0.0113652,88049.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933414866,0.1079652,88049.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933421075,0.0113655,88047.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933425676,0.05692,88048.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933425883,0.011366,88044.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933430883,0.0113655,88047.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933437285,0.0113658,88045.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933445285,0.0682854,88048.0,88033.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1766933446796,0.0113658,88045.0,88032.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766933447391,0.0113664,88040.0,88029.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766933447582,0.0113664,88040.0,88029.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1766933447780,0.0113672,88034.0,88025.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766933447977,0.0113668,88037.0,88025.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1766933450186,0.0113671,88035.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766933450597,0.0113679,88029.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933450892,0.0113677,88030.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933451089,0.05692,88033.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933451486,0.05692,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766933455695,0.0113674,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766933456692,0.0113674,88032.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933458186,0.0113674,88032.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766933458893,0.05692,88033.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766933460097,0.0682874,88033.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766933460902,0.0113679,88028.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933461689,0.05692,88033.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766933462106,0.0113675,88032.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766933462502,0.05692,88033.0,88014.0,0.0547896]
["bitfinex-derivatives","BTCF0:USTF0",1766933462800,0.0113678,88029.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766933463384,0.0113678,88029.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766933463588,0.0113678,88029.0,88010.0,0.0413702]
["bitfinex-derivatives","BTCF0:USTF0",1766933464000,0.05692,88033.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766933464188,0.0113677,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766933465188,0.05692,88033.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933465392,0.0113674,88032.0,88007.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766933465593,0.0113674,88032.0,88008.0,0.1136086]
["bitfinex-derivatives","BTCF0:USTF0",1766933465801,0.0113674,88032.0,88008.0,0.1436086]
["bitfinex-derivatives","BTCF0:USTF0",1766933466202,0.0113674,88032.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766933467298,0.05692,88033.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933467500,0.05692,88033.0,88007.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766933467699,0.05692,88033.0,88008.0,0.11360667]
["bitfinex-derivatives","BTCF0:USTF0",1766933467899,0.05692,88033.0,88008.0,0.14360667]
["bitfinex-derivatives","BTCF0:USTF0",1766933468200,0.0682874,88033.0,88008.0,0.14360667]
["bitfinex-derivatives","BTCF0:USTF0",1766933468601,0.0113679,88029.0,88008.0,0.14360667]
["bitfinex-derivatives","BTCF0:USTF0",1766933469700,0.0113679,88029.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766933471301,0.011368,88028.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933471503,0.011368,88028.0,88007.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766933471698,0.011368,88028.0,88008.0,0.11360989]
["bitfinex-derivatives","BTCF0:USTF0",1766933471893,0.011368,88028.0,88008.0,0.14360989]
["bitfinex-derivatives","BTCF0:USTF0",1766933472302,0.011368,88028.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766933474589,9.133e-05,88039.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933474795,0.13636,88038.0,88012.0,0.11361118]
["bitfinex-derivatives","BTCF0:USTF0",1766933475104,0.09664,88038.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933475303,0.09664,88038.0,88008.0,0.11360667]
["bitfinex-derivatives","BTCF0:USTF0",1766933475503,0.05701133,88039.0,88008.0,0.13360667]
["bitfinex-derivatives","BTCF0:USTF0",1766933475504,0.15365133,88039.0,88008.0,0.13360667]
["bitfinex-derivatives","BTCF0:USTF0",1766933475699,0.15365133,88039.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933475899,9.133e-05,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933476097,0.15365133,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933478298,0.02539922,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933478605,0.15365133,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933478807,0.02539959,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933479008,0.15365133,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933479312,0.02539959,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933479611,0.15365133,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933479796,0.0254049,88038.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766933480000,0.02540504,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766933480200,0.16501793,88039.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933480201,0.05692,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933480400,0.02540699,88037.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933480602,0.05692,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933480908,0.02563416,88037.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933481110,0.05692,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933481311,0.02563416,88037.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933481511,0.05692,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933481712,0.02563446,88037.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933481911,0.05692,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933482109,0.02563445,88037.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933482309,0.05692,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933482609,0.02563469,88037.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933482809,0.05692,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933483005,0.02563469,88037.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766933483209,0.05701133,88039.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766933483408,0.02563454,88038.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766933483610,0.02563454,88037.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766933483915,0.05701133,88039.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766933484112,0.02563475,88038.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933484406,0.02563475,88037.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933484621,0.05701133,88039.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933484807,0.02563495,88038.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933485007,0.02563495,88037.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933485308,0.03700185,88036.0,88019.0,0.11359505]
["bitfinex-derivatives","BTCF0:USTF0",1766933485508,0.02563654,88035.0,88019.0,0.11359505]
["bitfinex-derivatives","BTCF0:USTF0",1766933485717,0.02563654,88034.0,88019.0,0.11359505]
["bitfinex-derivatives","BTCF0:USTF0",1766933485910,0.05701133,88039.0,88019.0,0.11359505]
["bitfinex-derivatives","BTCF0:USTF0",1766933486111,0.02563654,88038.0,88019.0,0.11359505]
["bitfinex-derivatives","BTCF0:USTF0",1766933486311,0.02563654,88037.0,88019.0,0.11359505]
["bitfinex-derivatives","BTCF0:USTF0",1766933486511,0.0113673,88033.0,88019.0,0.11359505]
["bitfinex-derivatives","BTCF0:USTF0",1766933493922,0.0113669,88036.0,88019.0,0.12496405]
["bitfinex-derivatives","BTCF0:USTF0",1766933494110,0.02563819,88035.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933494310,0.0113671,88035.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933494512,0.0113667,88038.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933494810,0.02563794,88037.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933495015,0.02563794,88036.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933495215,0.02563794,88035.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933495415,0.0113667,88038.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933495618,0.02563792,88037.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933495821,0.02563792,88036.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933496023,0.02563792,88035.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933496216,0.0113667,88038.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933496423,0.0113669,88036.0,88018.0,0.0682891]
["bitfinex-derivatives","BTCF0:USTF0",1766933496618,0.02563791,88035.0,88018.0,0.0682891]
["bitfinex-derivatives","BTCF0:USTF0",1766933496815,0.0113669,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933497018,0.02563792,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933497316,0.0113669,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933497622,0.02563792,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933497814,0.0113669,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933498014,0.02563792,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933498322,9.133e-05,88039.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933498623,0.02563792,88038.0,88019.0,0.11360021]
["bitfinex-derivatives","BTCF0:USTF0",1766933498824,0.02563792,88037.0,88019.0,0.11360021]
["bitfinex-derivatives","BTCF0:USTF0",1766933499126,0.02563792,88036.0,88019.0,0.11360021]
["bitfinex-derivatives","BTCF0:USTF0",1766933499326,9.133e-05,88039.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933499633,0.02563798,88038.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933499823,0.02563798,88037.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933500126,0.02563798,88036.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933500327,0.02563798,88035.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933500525,9.133e-05,88039.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933500729,0.02563805,88038.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933500917,0.02563805,88037.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933501215,0.02563805,88036.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933501410,9.133e-05,88039.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933501615,0.02563853,88038.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933501832,0.02563853,88037.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933502124,0.02563853,88036.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933502326,0.02563866,88035.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933502523,9.133e-05,88039.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933502723,0.03700577,88038.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933502924,0.02563907,88037.0,88023.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933511832,0.0113669,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933512021,0.02563907,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933512222,0.0113669,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933512522,0.02557658,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933512823,0.0113669,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933513132,0.02557696,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933513333,0.0113669,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933513629,0.02557768,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933513831,0.0113669,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933514029,0.02557768,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933514227,0.0113669,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933514427,0.02557865,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933514729,0.0113669,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933514922,0.02557865,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933515121,0.0113669,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933515322,0.02557865,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933515524,0.0113669,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933515715,0.02557985,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766933515915,0.0113669,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933516120,0.02557985,88035.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933516422,0.02557985,88034.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933516621,0.01145783,88039.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933516822,0.02557984,88038.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933517027,0.02557984,88037.0,88019.0,0.11360086]
["bitfinex-derivatives","BTCF0:USTF0",1766933517228,0.02557984,88036.0,88019.0,0.11360086]
["bitfinex-derivatives","BTCF0:USTF0",1766933517430,0.02557984,88035.0,88019.0,0.11360086]
["bitfinex-derivatives","BTCF0:USTF0",1766933517633,0.02557984,88034.0,88019.0,0.11360086]
["bitfinex-derivatives","BTCF0:USTF0",1766933517836,0.01145783,88039.0,88019.0,0.11360086]
["bitfinex-derivatives","BTCF0:USTF0",1766933518134,0.02557987,88038.0,88019.0,0.11360086]
["bitfinex-derivatives","BTCF0:USTF0",1766933518432,0.02557987,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933518633,0.02557987,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933518832,0.02557987,88035.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933519034,0.02557987,88034.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933519234,0.01145783,88039.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933519532,0.02558001,88038.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933519732,0.02558001,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933519932,0.02558001,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933520123,0.02558001,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766933520323,0.02558001,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766933520523,0.0113669,88036.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933520730,0.02558012,88035.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933521038,0.02558012,88034.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933521230,0.0113669,88036.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933521429,0.02558012,88035.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933521727,0.02558012,88034.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933522028,0.0113669,88036.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933522227,0.02558027,88035.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933522527,0.02558027,88034.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933522829,0.0113669,88036.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933523026,0.02558047,88035.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933523231,0.02558047,88034.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933523435,0.0113669,88036.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933523626,0.02558075,88035.0,88019.0,0.12496728]
["bitfinex-derivatives","BTCF0:USTF0",1766933523827,0.03694795,88034.0,88019.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1766933524127,0.0113672,88034.0,88019.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1766933525337,0.0113673,88033.0,88019.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1766933526534,9.133e-05,88039.0,88019.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1766933526732,0.02558071,88038.0,88019.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1766933526933,0.02558071,88037.0,88019.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1766933527234,0.02558071,88036.0,88019.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1766933527436,0.02558071,88035.0,88019.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1766933527627,9.133e-05,88039.0,88019.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1766933527828,0.0255806,88038.0,88019.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1766933528130,0.0255806,88037.0,88019.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1766933528332,0.0113674,88033.0,88019.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1766933528837,9.133e-05,88039.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933529025,0.02558051,88038.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933529339,0.0113673,88033.0,88018.0,0.0682891]
["bitfinex-derivatives","BTCF0:USTF0",1766933529527,9.133e-05,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933529727,0.02558018,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933529932,0.02558018,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933530132,0.02558018,88036.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933530334,0.02558018,88035.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933530638,9.133e-05,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933530837,0.02557953,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933531040,0.02557953,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933531238,0.02557953,88036.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933531443,9.133e-05,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933531627,0.02557888,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933531832,0.02557888,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933532036,0.02557888,88036.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766933532338,9.133e-05,88039.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933532641,0.02557816,88038.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933532838,0.02557816,88037.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933533038,0.02557816,88036.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933533238,9.133e-05,88039.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933533537,0.02557813,88038.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933533738,0.02557813,88037.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933533938,0.02557813,88036.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933534129,9.133e-05,88039.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933534326,0.02557809,88038.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933534540,0.02557809,88037.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933534743,0.02557809,88036.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933535039,9.133e-05,88039.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933535240,0.02557788,88038.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766933535538,0.02557788,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933535741,0.02557788,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933535939,9.133e-05,88039.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933536140,0.02557753,88038.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933536341,0.02557753,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933536544,0.02557753,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933536740,0.01145783,88039.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933536939,0.02557726,88038.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933537134,0.02557726,88037.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766933537333,0.02557726,88036.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766933537534,9.133e-05,88039.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766933537733,0.02557701,88038.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766933537935,0.02557701,88037.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766933538236,0.02557701,88036.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766933538433,9.133e-05,88039.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766933538636,0.02557671,88038.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766933538843,0.02557671,88037.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766933539033,0.02557671,88036.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766933539235,9.133e-05,88039.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766933539528,0.0255765,88038.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766933539732,0.0255765,88037.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933539932,0.0255765,88036.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933540144,0.0113667,88038.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933540445,0.02557651,88037.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933540644,0.02557651,88036.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933540942,0.0113667,88038.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933541145,0.0256389,88037.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933541335,0.0256389,88036.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933541537,0.0113667,88038.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766933541734,0.02563882,88037.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933541939,0.02563882,88036.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933542145,9.133e-05,88039.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933542446,0.02563882,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933542648,0.02563882,88037.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933542846,0.02563882,88036.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933543046,9.133e-05,88039.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766933543249,0.17919874,88038.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933543448,0.02563874,88037.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933543744,0.02563874,88036.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933544048,0.15356,88038.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933544346,0.02563857,88037.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933544537,0.02563857,88036.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933544739,0.15356,88038.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933544936,0.02563852,88037.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933545132,0.02563852,88036.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933545336,0.15356,88038.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933545543,0.02563848,88037.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933545836,0.02563848,88036.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933546136,0.15356,88038.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933546335,0.02563848,88037.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933546545,0.02563848,88036.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933546745,0.15356,88038.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933546949,0.02563845,88037.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933547147,0.02563845,88036.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933547348,0.15356,88038.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766933547548,0.02563845,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933547749,0.02563845,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933547948,0.15356,88038.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933548147,0.02563845,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933548349,0.02563845,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933548550,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933548747,0.02563844,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933548947,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933549148,0.02563844,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933549453,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933549751,0.02563847,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933549952,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933550153,0.02563847,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933550453,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933550652,0.0256385,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933550853,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933551057,0.0256385,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933551253,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933551448,0.02563853,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933551648,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933551853,0.02563859,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933552053,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933552355,0.02563859,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933552553,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933552752,0.02563869,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933552957,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933553158,0.02563869,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933553364,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933553549,0.02563882,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933553750,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933553957,0.02563882,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933554158,0.05692,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766933557357,9.133e-05,88039.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933557660,0.0113637,88061.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766933557661,0.05692,88044.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766933557861,0.05692,88047.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766933558159,0.02563639,88046.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766933558461,0.02563639,88045.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766933558664,0.0113658,88045.0,88029.0,0.01153803]
["bitfinex-derivatives","BTCF0:USTF0",1766933559364,0.0113658,88045.0,88029.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933560265,0.0113658,88045.0,88029.0,0.01153813]
["bitfinex-derivatives","BTCF0:USTF0",1766933560760,0.05709033,88046.0,88031.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766933560957,0.08253938,88045.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933561263,0.05692,88045.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766933562051,0.05692,88045.0,88031.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766933564063,0.05692,88045.0,88029.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933565163,0.05692,88045.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766933571455,0.05692,88045.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766933572360,0.00017033,88046.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766933572665,0.05692,88045.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766933572964,0.00017033,88046.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766933573160,0.05709033,88046.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766933574459,0.00017033,88046.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766933574659,0.05709033,88046.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766933574865,0.00017033,88046.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766933575055,0.05709033,88046.0,88029.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933577361,0.00017033,88046.0,88029.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933577560,0.05709033,88046.0,88029.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933577755,0.00017033,88046.0,88029.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933579473,0.00017033,88046.0,88030.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766933580869,0.00017033,88046.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766933581366,0.011366,88044.0,88029.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766933581573,0.02558705,88043.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766933581756,0.0113673,88033.0,88016.0,0.1080095]
["bitfinex-derivatives","BTCF0:USTF0",1766933583472,0.0113676,88031.0,88016.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766933584859,0.05692,88037.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933585163,0.05692,88037.0,88015.0,0.11360602]
["bitfinex-derivatives","BTCF0:USTF0",1766933586365,0.0113678,88029.0,88015.0,0.11360602]
["bitfinex-derivatives","BTCF0:USTF0",1766933591376,0.0113681,88027.0,88015.0,0.11360602]
["bitfinex-derivatives","BTCF0:USTF0",1766933594083,0.0113681,88027.0,88014.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766933594577,0.05692,88037.0,88014.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766933594578,0.0113684,88025.0,88014.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766933596079,0.0113684,88025.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933599287,0.00017033,88028.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933603589,0.0113684,88025.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933606591,0.01153833,88028.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933607693,0.0113683,88026.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933609594,0.00017033,88028.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933609993,0.0113681,88027.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933615502,0.0113681,88027.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766933617300,0.0113685,88024.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933617604,0.0113685,88024.0,88009.0,0.0982903]
["bitfinex-derivatives","BTCF0:USTF0",1766933617902,0.0113681,88027.0,88009.0,0.0982903]
["bitfinex-derivatives","BTCF0:USTF0",1766933620406,0.0113684,88024.0,88009.0,0.0982903]
["bitfinex-derivatives","BTCF0:USTF0",1766933620999,0.0113681,88027.0,88009.0,0.0982903]
["bitfinex-derivatives","BTCF0:USTF0",1766933622203,0.00017033,88028.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766933623807,0.00017033,88028.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933624008,0.00017033,88028.0,88009.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766933624499,0.00017033,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766933626610,0.00017033,88028.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766933626906,0.05692,88027.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766933629011,0.0682881,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766933630611,0.0113684,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766933632116,0.0113684,88025.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933632314,0.0113687,88023.0,88009.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766933640220,0.0113689,88021.0,88009.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766933649732,0.05692,88027.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766933649934,0.05692,88027.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933650116,0.0113689,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766933655628,0.0113691,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766933657433,0.0113691,88019.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933659532,0.0113694,88017.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933660427,0.01137,88012.0,87999.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766933660623,0.0113703,88010.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933660829,0.01154074,88010.0,87994.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766933665730,0.00017044,88010.0,87994.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766933665934,0.00017044,88010.0,87996.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766933673343,0.00017044,88010.0,87993.0,0.0682924]
["bitfinex-derivatives","BTCF0:USTF0",1766933674234,0.01154074,88010.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766933674439,0.0113706,88007.0,87991.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766933674744,0.0113706,88007.0,87991.0,0.1080126]
["bitfinex-derivatives","BTCF0:USTF0",1766933675941,0.01154074,88010.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766933679443,0.01154074,88010.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766933679759,0.0113706,88008.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766933685648,0.00017044,88010.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766933687145,0.00017044,88010.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933687347,0.0113713,88002.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933688947,0.09664,88003.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766933689144,0.02597719,88002.0,87965.0,0.08135048]
["bitfinex-derivatives","BTCF0:USTF0",1766933689347,0.0113732,87987.0,87972.0,0.01494831]
["bitfinex-derivatives","BTCF0:USTF0",1766933689537,0.17953719,87986.0,87972.0,0.01494831]
["bitfinex-derivatives","BTCF0:USTF0",1766933689747,0.15356,87986.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766933689941,0.02598063,87985.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766933690146,0.00010256,87984.0,87960.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766933691550,0.00010256,87984.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933691750,0.00041,87983.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766933691955,0.1326,87984.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766933692153,0.00017044,87988.0,87962.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766933692448,0.1536,87987.0,87962.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766933692654,0.1536,87987.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766933694648,0.05692,87986.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766933694851,0.1536,87986.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766933696951,0.00017044,87988.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766933697257,0.05692,87987.0,87970.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933697455,0.05692,87987.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766933698251,0.0113722,87995.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766933698456,0.1536,87994.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766933699450,0.00017044,87993.0,87975.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933700852,0.05692,87992.0,87975.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933702059,0.0682926,87992.0,87975.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933702963,0.011373,87989.0,87975.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933706864,0.0113733,87987.0,87975.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766933712463,0.05692,87992.0,87970.0,0.00429534]
["bitfinex-derivatives","BTCF0:USTF0",1766933712464,0.011374,87982.0,87970.0,0.00429534]
["bitfinex-derivatives","BTCF0:USTF0",1766933712766,0.05692,87992.0,87967.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766933713464,0.0113743,87979.0,87967.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766933714570,0.0113738,87983.0,87967.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766933717966,0.05692,87992.0,87967.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766933717967,0.05692,87992.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766933718160,0.02772404,87991.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766933718360,0.0113738,87983.0,87967.0,0.0322957]
["bitfinex-derivatives","BTCF0:USTF0",1766933718567,0.0113738,87983.0,87967.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766933719865,0.0113728,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766933720073,0.02768947,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766933720365,0.02768947,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766933720563,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933726281,0.02726006,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933726475,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933726670,0.02726006,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933726871,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933727072,0.02726005,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933727277,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933727480,0.02726044,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933727782,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933727972,0.02726044,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933728174,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933728376,0.02726084,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933728576,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933728879,0.02726082,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933729181,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933729382,0.02726091,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933729583,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933729784,0.02726092,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933730082,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933730279,0.02726101,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933730481,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933730672,0.02726102,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933730970,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933731172,0.02726101,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933731374,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933731674,0.02726114,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933731875,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933732184,0.02726113,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933732388,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933732581,0.02726128,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933732888,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933733082,0.02726125,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933733284,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933733488,0.02726139,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933733682,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933733877,0.02726129,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933734077,0.0113733,87986.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933734272,0.02726127,87985.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766933734492,0.0113737,87984.0,87969.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766933736491,0.0113733,87987.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766933736675,0.02726173,87986.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766933736879,0.02726173,87985.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766933737080,0.0113733,87987.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766933737288,0.02726196,87986.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766933737485,0.02726196,87985.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766933737686,0.1080528,87990.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933737984,0.02726195,87989.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933738187,0.02726195,87988.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933738389,0.02726195,87987.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933738591,0.02726195,87986.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933738890,0.02726195,87985.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933739090,0.0113728,87990.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933739293,0.02726221,87989.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933739493,0.02726221,87988.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933739691,0.02726221,87987.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933739892,0.02726221,87986.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933740085,0.02726221,87985.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933740286,0.0113731,87988.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933740589,0.02726228,87987.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933740789,0.02726228,87986.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933740990,0.02726228,87985.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933741192,0.0113731,87988.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933741490,0.02726233,87987.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933741691,0.02726233,87986.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933741995,0.02726233,87985.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933742197,0.0113731,87988.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766933742386,0.0272624,87987.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766933742588,0.0272624,87986.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766933742796,0.0272624,87985.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766933743096,0.0113731,87988.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933743395,0.02726261,87987.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933743593,0.02726261,87986.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933743895,0.02726261,87985.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933744097,0.0113731,87988.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933744290,0.02726286,87987.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933744489,0.02726286,87986.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933744699,0.02726286,87985.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933744897,0.0113731,87988.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933745088,0.02726286,87987.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933745289,0.02726286,87986.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933745597,0.02726286,87985.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933745900,0.011373,87989.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933746098,0.02726324,87988.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933746298,0.011373,87989.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933746299,0.02726324,87987.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933746503,0.02726324,87986.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933746693,0.02726324,87985.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933746893,0.02726324,87984.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933747093,0.011373,87989.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933747308,0.02726446,87988.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933747506,0.02726446,87987.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933747708,0.02726446,87986.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933747908,0.02726446,87985.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933748107,0.02726446,87984.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933748409,0.011373,87989.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933748609,0.02726437,87988.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766933748808,0.03863767,87987.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933749005,0.02726437,87986.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933749205,0.02726437,87985.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933749405,0.02726437,87984.0,87969.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766933751107,0.0113738,87983.0,87969.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766933751719,0.0113734,87986.0,87969.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766933751917,0.02696078,87985.0,87969.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766933752117,0.02696078,87984.0,87969.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766933752321,0.0113734,87986.0,87969.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766933752524,0.02696077,87985.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933752715,0.02696077,87984.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933752914,0.0113734,87986.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933753109,0.02696084,87985.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933753310,0.02696084,87984.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933753509,0.0113734,87986.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933753711,0.02696083,87985.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933753914,0.02696083,87984.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933754115,0.0113734,87986.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933754321,0.02696092,87985.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933754516,0.02696092,87984.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933754708,0.0113734,87986.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933754913,0.0269609,87985.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933755115,0.0269609,87984.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933755316,0.0113734,87986.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933755521,0.0269609,87985.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933755719,0.0269609,87984.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933755920,0.0113734,87986.0,87969.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1766933756117,0.02696092,87985.0,87970.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933756319,0.0113734,87986.0,87970.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933758933,0.1536,87992.0,87970.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933759127,0.0113742,87980.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933759630,0.0113738,87983.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933762736,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933763135,0.0113729,87990.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933763345,0.0113732,87988.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766933763636,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933768932,0.02695867,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933769132,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933769333,0.02695858,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933769534,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933769734,0.02695858,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933769938,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933770138,0.02695859,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933770340,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933770539,0.02695852,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933770744,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933771046,0.02695854,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933771343,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933771532,0.02695852,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933771729,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933771929,0.02695852,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933772134,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933772445,0.02695851,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933772744,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933772933,0.02695852,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933773135,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933773336,0.02695855,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933773550,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933773745,0.02695853,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933774046,0.011373,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933774239,0.02695854,87988.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766933774434,0.02695854,87987.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766933774639,0.02695854,87986.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766933774947,0.1536,87992.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766933775246,0.011373,87989.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766933775431,0.0269583,87988.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766933775634,0.0269583,87987.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766933775835,0.0269583,87986.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766933776136,0.011373,87989.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933776335,0.02695818,87988.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933776547,0.02695818,87987.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933776737,0.011373,87989.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933776937,0.02695817,87988.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933777147,0.02695817,87987.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933777447,0.011373,87989.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933777749,0.02695812,87988.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933777948,0.02695812,87987.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933778146,0.011373,87989.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933778348,0.02695803,87988.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933778548,0.02695803,87987.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933778849,0.011373,87989.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933779040,0.02683292,87988.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933779240,2.92e-06,87987.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933779441,0.011373,87989.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933784056,0.1649726,87992.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933784354,0.0113729,87990.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933791156,0.02617809,87989.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933791455,0.02617809,87988.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933791754,0.0113729,87990.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933791957,0.02617815,87989.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933792162,0.02617815,87988.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933792456,0.0113729,87990.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933792660,0.02617831,87989.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933792856,0.02617831,87988.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933793157,0.0113729,87990.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933793458,0.02617851,87989.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933793656,0.02617851,87988.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933793843,0.0113729,87990.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933794047,0.02618084,87989.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933794256,0.02618084,87988.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933794460,0.0113729,87990.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933794756,0.026181,87989.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933794952,0.026181,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933795159,0.0113729,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933795351,0.02618115,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933795551,0.02618115,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933795752,0.0113729,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933795952,0.02618114,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933796154,0.02618114,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933796346,0.02618114,87987.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933796549,0.0113729,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933796759,0.02618124,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933796960,0.02618124,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933797162,0.02618124,87987.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933797362,0.0113729,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933797562,0.02618135,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933797860,0.02618135,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933798056,0.02618135,87987.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933798256,0.0113729,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933798462,0.02618186,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933798662,0.02618186,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933798851,0.02618186,87987.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766933799050,0.0113729,87990.0,87973.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933799260,0.02618182,87989.0,87973.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933799460,0.02618182,87988.0,87973.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933799760,0.02618182,87987.0,87973.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933799957,0.0113729,87990.0,87973.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933800160,0.02618222,87989.0,87973.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933800348,0.02618222,87988.0,87973.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933800557,0.02618222,87987.0,87973.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933805972,0.0113734,87986.0,87973.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933814081,0.0113734,87986.0,87971.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766933817383,0.0113734,87986.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933821891,0.0113737,87984.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933824189,0.011374,87981.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933827793,0.0113736,87984.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933829188,0.0113736,87984.0,87971.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766933830397,0.0113733,87987.0,87971.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766933832599,0.0113729,87990.0,87971.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766933832793,0.02612019,87989.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933833100,0.02612019,87988.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933833292,0.0113729,87990.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933833494,0.02612,87989.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933833794,0.02612,87988.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933833997,0.0113729,87990.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933834196,0.02612,87989.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933834398,0.02612,87988.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933834593,0.0113729,87990.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933834794,0.02611994,87989.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933834995,0.02611994,87988.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933835197,0.0113729,87990.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933835495,0.02611991,87989.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933835696,0.02611991,87988.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933835897,0.0113729,87990.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933836095,0.02611986,87989.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933836290,0.02611986,87988.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933836490,0.02611986,87987.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933836694,0.0113729,87990.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933836905,0.02611978,87989.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933837103,0.02611978,87988.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933837405,0.02611978,87987.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933837606,0.0113729,87990.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933837902,0.0261197,87989.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933838104,0.0261197,87988.0,87972.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1766933838296,0.0261197,87987.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766933838496,0.05692,87992.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766933838696,0.02611954,87991.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766933838904,0.02611954,87990.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766933839104,0.02611954,87989.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766933839306,0.02611954,87988.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766933839499,0.02611954,87987.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766933839700,0.0113727,87991.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766933839998,0.02611943,87990.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766933840199,0.02611943,87989.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766933840399,0.02611943,87988.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766933840706,0.02611943,87987.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933840903,0.011373,87989.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933841106,0.02606427,87988.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933841308,0.02606427,87987.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933841509,0.011373,87989.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933841707,0.02606417,87988.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933841908,0.02606417,87987.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933842115,0.011373,87989.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933842406,0.02606407,87988.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933842601,0.02606407,87987.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933842799,0.011373,87989.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933843002,0.02606404,87988.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933843202,0.02606404,87987.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933843402,0.011373,87989.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933843602,0.0113732,87987.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933844909,0.0113729,87990.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933845212,0.0113731,87988.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933845400,0.02606376,87987.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933845710,0.0113731,87988.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933845899,0.02606363,87987.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933846094,0.0113731,87988.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933851719,0.0113731,87988.0,87971.0,0.1649752]
["bitfinex-derivatives","BTCF0:USTF0",1766933852511,0.0113731,87988.0,87971.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766933853212,0.0113734,87986.0,87971.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766933853710,0.05692,87992.0,87971.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766933854012,0.02606209,87991.0,87971.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766933854215,0.02606209,87990.0,87971.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766933854410,0.02606209,87989.0,87971.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766933854613,0.02606209,87988.0,87971.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766933854916,0.05692,87992.0,87971.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766933855116,0.02606217,87991.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933855317,0.0113737,87984.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933856216,0.05692,87992.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933856416,0.02606233,87991.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933856619,0.02606233,87990.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933856918,0.02606233,87989.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933857110,0.02606233,87988.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933857309,0.0113739,87982.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933859419,0.0113739,87982.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933863223,0.0113739,87982.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933867128,0.0113735,87985.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933871642,0.0113739,87983.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933874343,0.0113739,87983.0,87975.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933875639,0.05692,87992.0,87975.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933875941,0.0113739,87982.0,87975.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766933876944,0.0113739,87982.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933878443,0.05692,87992.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933878636,0.02587626,87991.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933878837,0.02587626,87990.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933879037,0.02587626,87989.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933879339,0.02587626,87988.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933879646,0.02587626,87987.0,87975.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933879836,0.05692,87992.0,87975.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933880031,0.0113742,87980.0,87975.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933880434,0.0113742,87980.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933883046,0.0113745,87978.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933883346,0.05692,87992.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933883538,0.01307749,87989.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933883741,0.0258746,87988.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933884039,0.0258746,87987.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933884241,0.0113743,87979.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933886748,0.0113746,87977.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933887550,0.0113752,87972.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933887738,0.09668,87984.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766933887939,0.0113767,87961.0,87954.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933888140,0.00017054,87966.0,87954.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933888345,0.00017054,87966.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933889141,0.09668,87976.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766933890146,0.0113752,87972.0,87957.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933897848,0.06136123,87993.0,87957.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933897849,0.05692,87982.0,87957.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933898048,0.12249451,87981.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766933898249,0.09668,87981.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766933898551,0.0130776,87980.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766933899052,0.09668,87981.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766933899440,0.0130776,87980.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766933899848,0.09668,87981.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766933900048,0.0130776,87980.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766933900549,0.1080541,87981.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766933900751,0.0130776,87980.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766933901257,0.1080541,87981.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766933901459,0.0130776,87979.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766933901759,0.1080541,87981.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766933902150,0.1080541,87981.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766933902350,0.0130776,87980.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766933902856,0.1080541,87981.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766933903257,0.09668,87981.0,87957.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933903450,0.0130776,87980.0,87957.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933904251,0.0130776,87980.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766933904653,0.0113743,87979.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766933907059,0.09668,87981.0,87961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766933907357,0.0130776,87978.0,87961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766933907756,0.09668,87981.0,87961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766933907954,0.03902087,87980.0,87961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766933908157,0.0113751,87973.0,87961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766933913156,0.05692,87972.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766933913361,0.0113749,87974.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766933913362,0.0113763,87964.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766933913557,0.0113771,87958.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766933913759,0.1536,87971.0,87940.0,0.0682992]
["bitfinex-derivatives","BTCF0:USTF0",1766933914160,0.1536,87971.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766933914465,0.00017054,87965.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933915063,0.00017054,87965.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766933915948,0.00017054,87965.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933916956,0.00017054,87965.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766933920965,0.00017054,87965.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766933922665,0.00017054,87965.0,87948.0,0.01154874]
["bitfinex-derivatives","BTCF0:USTF0",1766933923569,0.00017054,87965.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933925069,0.0113762,87964.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933925765,0.01154674,87965.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933926160,0.00017054,87965.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766933926360,0.00017054,87965.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933927359,0.00017054,87965.0,87948.0,0.01154864]
["bitfinex-derivatives","BTCF0:USTF0",1766933929371,0.00017054,87965.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766933929567,0.00017054,87965.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933929568,0.00017054,87965.0,87948.0,0.01154864]
["bitfinex-derivatives","BTCF0:USTF0",1766933931571,0.011376,87966.0,87948.0,0.01154864]
["bitfinex-derivatives","BTCF0:USTF0",1766933931572,0.15364,87967.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766933932974,0.15364,87967.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766933934275,0.15364,87967.0,87951.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766933935868,0.1650159,87967.0,87948.0,0.01154874]
["bitfinex-derivatives","BTCF0:USTF0",1766933936973,0.0113763,87964.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933937179,0.0113765,87962.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933940771,0.0113761,87965.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933940966,0.0113761,87965.0,87948.0,0.01154874]
["bitfinex-derivatives","BTCF0:USTF0",1766933941173,0.15364,87967.0,87948.0,0.01154874]
["bitfinex-derivatives","BTCF0:USTF0",1766933941384,0.15364,87967.0,87952.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766933941575,0.15364,87967.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933942378,0.15364,87967.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766933946283,0.15364,87967.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933947183,0.15364,87967.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766933948782,0.15364,87967.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933953283,0.15364,87967.0,87952.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766933953685,0.15364,87967.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766933958691,0.05674946,87967.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933959195,0.0113766,87962.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933963092,0.05674946,87967.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933963289,0.0113764,87963.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933983626,0.0113766,87961.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933988418,0.05674946,87967.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933989231,0.0113763,87964.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933990226,0.0113765,87962.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933992538,0.0113765,87962.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766933993633,0.0113765,87962.0,87944.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766933996939,0.0113761,87965.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766934000039,0.0113764,87963.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766934001245,0.0113759,87966.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766934002240,0.0113769,87959.0,87944.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934006544,0.0113765,87962.0,87944.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934009755,0.09672,87963.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766934010243,0.09672,87963.0,87944.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934010449,0.0113776,87953.0,87944.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934010850,0.0113771,87957.0,87944.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934012148,0.0113775,87955.0,87944.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934012652,0.09672,87963.0,87944.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934013049,0.0113775,87955.0,87944.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934017855,0.05692,87957.0,87944.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934019155,0.0682971,87957.0,87944.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934020760,0.0113776,87954.0,87944.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934020964,0.0113777,87952.0,87944.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934021255,0.0113777,87952.0,87934.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1766934022452,0.0113777,87952.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766934022653,0.09672,87953.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766934022654,0.0113781,87950.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766934022858,0.00017054,87949.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766934023063,0.05692,87948.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766934023363,0.05692,87948.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766934023565,0.05692,87948.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766934023566,0.05692,87948.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766934023761,0.05692,87948.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766934026157,0.0113793,87941.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934026356,0.09672,87941.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934026557,0.09672,87941.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766934026758,0.00017054,87949.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766934026960,0.15364,87948.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934027266,0.00011147,87947.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934027564,0.09792,87946.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766934028570,0.15364,87945.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934028861,0.15364,87945.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766934029862,0.00011147,87947.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766934030057,0.12416,87946.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766934030656,0.00011147,87947.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766934030872,0.05696,87945.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766934031772,0.00011147,87947.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766934032375,0.12908,87946.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766934032582,0.00011147,87947.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766934032786,0.05696,87945.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766934032981,0.00011147,87947.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934033183,0.15368,87946.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934033486,0.15368,87945.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934033689,0.15368,87944.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934034186,0.15368,87944.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766934034485,0.00011147,87947.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766934034680,0.0274,87946.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766934034986,0.0113785,87946.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766934035280,0.15128,87945.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766934035586,0.0113785,87946.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766934035787,0.00011147,87947.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766934035988,0.12412,87946.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766934036187,0.12412,87945.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766934036387,0.05696,87944.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766934036689,0.05696,87943.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766934036891,0.15368,87942.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766934037079,0.15368,87941.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766934037281,0.05696,87940.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766934037481,0.00011147,87947.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766934037880,0.15252,87946.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766934038378,0.00011147,87947.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766934038580,0.1638985,87946.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766934038782,0.0113789,87944.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934039176,0.0113789,87944.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766934042489,0.0113789,87944.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934043197,0.0113789,87944.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766934044797,0.0113791,87942.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766934047496,0.0113791,87942.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934047697,0.0113793,87940.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934048797,0.15252,87946.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766934048995,0.15252,87946.0,87914.0,0.06513284]
["bitfinex-derivatives","BTCF0:USTF0",1766934048996,0.15252,87946.0,87896.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934049297,0.15252,87946.0,87879.0,0.1081071]
["bitfinex-derivatives","BTCF0:USTF0",1766934049298,0.0113812,87926.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766934049492,9.266e-05,87925.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766934049688,0.15368,87924.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766934049889,0.15368,87924.0,87903.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766934050088,0.15368,87924.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766934050294,0.15368,87924.0,87895.0,0.11374558]
["bitfinex-derivatives","BTCF0:USTF0",1766934050494,0.15368,87924.0,87894.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1766934050701,0.15368,87924.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766934050900,9.266e-05,87925.0,87906.0,0.03067118]
["bitfinex-derivatives","BTCF0:USTF0",1766934051100,0.15368,87924.0,87906.0,0.03067118]
["bitfinex-derivatives","BTCF0:USTF0",1766934051300,0.05696,87923.0,87905.0,0.04205498]
["bitfinex-derivatives","BTCF0:USTF0",1766934051504,0.15368,87923.0,87905.0,0.04205498]
["bitfinex-derivatives","BTCF0:USTF0",1766934051692,0.15368,87922.0,87905.0,0.04205498]
["bitfinex-derivatives","BTCF0:USTF0",1766934052896,0.15368,87922.0,87905.0,0.03067118]
["bitfinex-derivatives","BTCF0:USTF0",1766934053801,0.15368,87922.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766934054892,0.15368,87922.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766934056407,9.266e-05,87925.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766934056607,0.15372,87924.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766934057406,9.266e-05,87925.0,87904.0,0.03067118]
["bitfinex-derivatives","BTCF0:USTF0",1766934057700,0.00636,87930.0,87911.0,0.03067118]
["bitfinex-derivatives","BTCF0:USTF0",1766934057901,0.0113764,87963.0,87913.0,0.03067118]
["bitfinex-derivatives","BTCF0:USTF0",1766934058092,0.0113791,87942.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766934058406,0.15372,87941.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766934058616,4.644e-05,87940.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766934058905,0.00017054,87938.0,87921.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934060492,0.00017054,87938.0,87921.0,0.01155214]
["bitfinex-derivatives","BTCF0:USTF0",1766934060699,0.11352,87937.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766934060893,0.01671356,87939.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766934061302,0.09676,87945.0,87927.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766934061508,0.00227395,87953.0,87922.0,0.18439118]
["bitfinex-derivatives","BTCF0:USTF0",1766934061709,0.01365155,87953.0,87928.0,0.14439865]
["bitfinex-derivatives","BTCF0:USTF0",1766934062008,0.0113783,87948.0,87932.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934070713,0.00017054,87949.0,87932.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934072920,0.00017054,87949.0,87932.0,0.01155084]
["bitfinex-derivatives","BTCF0:USTF0",1766934076018,0.00017054,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766934076416,0.00017054,87949.0,87932.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934077024,0.00017054,87949.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766934077326,0.00017054,87949.0,87932.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934077515,0.00017054,87949.0,87932.0,0.03084172]
["bitfinex-derivatives","BTCF0:USTF0",1766934078225,0.00017054,87949.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766934078428,0.00017054,87949.0,87936.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1766934078628,0.00017054,87949.0,87937.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1766934078818,0.00017054,87949.0,87938.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1766934079018,0.00017054,87949.0,87939.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1766934079219,0.00017054,87949.0,87940.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1766934079526,0.00017054,87949.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766934079527,0.00017054,87949.0,87941.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1766934079730,0.00017054,87949.0,87942.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1766934080027,0.00017054,87949.0,87943.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1766934080222,0.00017054,87949.0,87944.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1766934080428,0.00017054,87949.0,87945.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1766934080619,0.00017054,87949.0,87946.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1766934080818,0.00017054,87949.0,87947.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1766934081018,0.00017054,87949.0,87948.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1766934084333,0.00017054,87949.0,87948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934103139,0.00017054,87949.0,87939.0,0.04083047]
["bitfinex-derivatives","BTCF0:USTF0",1766934103340,0.00017054,87949.0,87942.0,0.01308169]
["bitfinex-derivatives","BTCF0:USTF0",1766934103651,0.00017054,87949.0,87943.0,0.03048968]
["bitfinex-derivatives","BTCF0:USTF0",1766934103832,0.00017054,87949.0,87944.0,0.03048968]
["bitfinex-derivatives","BTCF0:USTF0",1766934104133,0.00017054,87949.0,87945.0,0.03048968]
["bitfinex-derivatives","BTCF0:USTF0",1766934104342,0.00017054,87949.0,87942.0,0.01308169]
["bitfinex-derivatives","BTCF0:USTF0",1766934104541,0.05696,87951.0,87943.0,0.03036279]
["bitfinex-derivatives","BTCF0:USTF0",1766934104840,0.05696,87951.0,87944.0,0.03036279]
["bitfinex-derivatives","BTCF0:USTF0",1766934105042,0.05696,87951.0,87945.0,0.03036279]
["bitfinex-derivatives","BTCF0:USTF0",1766934105249,0.011378,87950.0,87940.0,0.04083047]
["bitfinex-derivatives","BTCF0:USTF0",1766934105542,0.011378,87950.0,87941.0,0.03036671]
["bitfinex-derivatives","BTCF0:USTF0",1766934105729,0.011378,87950.0,87942.0,0.03036671]
["bitfinex-derivatives","BTCF0:USTF0",1766934105929,0.011378,87950.0,87943.0,0.03036671]
["bitfinex-derivatives","BTCF0:USTF0",1766934106140,0.011378,87950.0,87944.0,0.03036671]
["bitfinex-derivatives","BTCF0:USTF0",1766934106336,0.011378,87950.0,87945.0,0.03036671]
["bitfinex-derivatives","BTCF0:USTF0",1766934106526,0.011378,87950.0,87946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934106725,0.011378,87950.0,87941.0,0.04083047]
["bitfinex-derivatives","BTCF0:USTF0",1766934107530,0.05696,87951.0,87941.0,0.04083047]
["bitfinex-derivatives","BTCF0:USTF0",1766934109640,0.05696,87951.0,87942.0,0.04083047]
["bitfinex-derivatives","BTCF0:USTF0",1766934110342,0.05696,87951.0,87943.0,0.04083047]
["bitfinex-derivatives","BTCF0:USTF0",1766934110732,0.05696,87951.0,87942.0,0.04083047]
["bitfinex-derivatives","BTCF0:USTF0",1766934110940,0.05696,87951.0,87943.0,0.04083047]
["bitfinex-derivatives","BTCF0:USTF0",1766934115050,0.0683379,87951.0,87943.0,0.04083047]
["bitfinex-derivatives","BTCF0:USTF0",1766934115245,0.0683379,87951.0,87938.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934116443,0.0683379,87951.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766934116444,0.0683379,87951.0,87936.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934117444,0.0683379,87951.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766934117445,0.0683379,87951.0,87938.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934118048,0.0683379,87951.0,87937.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934118448,0.0683379,87951.0,87938.0,0.03103829]
["bitfinex-derivatives","BTCF0:USTF0",1766934118751,0.0683379,87951.0,87939.0,0.03103829]
["bitfinex-derivatives","BTCF0:USTF0",1766934119051,0.0683379,87951.0,87940.0,0.03103829]
["bitfinex-derivatives","BTCF0:USTF0",1766934119236,0.0683379,87951.0,87941.0,0.03103829]
["bitfinex-derivatives","BTCF0:USTF0",1766934119440,0.0683379,87951.0,87942.0,0.03103829]
["bitfinex-derivatives","BTCF0:USTF0",1766934119752,0.0683379,87951.0,87943.0,0.03103829]
["bitfinex-derivatives","BTCF0:USTF0",1766934119944,0.05696,87950.0,87944.0,0.03103829]
["bitfinex-derivatives","BTCF0:USTF0",1766934120250,0.05696,87949.0,87945.0,0.03103829]
["bitfinex-derivatives","BTCF0:USTF0",1766934120452,0.05696,87949.0,87946.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934120647,0.05696,87949.0,87938.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934120849,0.05696,87949.0,87939.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934121152,0.05696,87949.0,87938.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934121539,0.04955977,87949.0,87938.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934121936,0.05472,87959.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766934122139,0.0113756,87969.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766934122345,0.05696,87967.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766934122546,0.05696,87966.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766934122746,0.05696,87966.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766934124756,0.00017054,87967.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766934124951,5.4e-07,87967.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766934127258,5.4e-07,87967.0,87953.0,0.01778551]
["bitfinex-derivatives","BTCF0:USTF0",1766934127452,5.4e-07,87967.0,87954.0,0.01778551]
["bitfinex-derivatives","BTCF0:USTF0",1766934127754,5.4e-07,87967.0,87955.0,0.01778551]
["bitfinex-derivatives","BTCF0:USTF0",1766934127956,5.4e-07,87967.0,87956.0,0.01778551]
["bitfinex-derivatives","BTCF0:USTF0",1766934128157,5.4e-07,87967.0,87957.0,0.01778551]
["bitfinex-derivatives","BTCF0:USTF0",1766934128350,0.0683355,87970.0,87958.0,0.01778551]
["bitfinex-derivatives","BTCF0:USTF0",1766934128655,0.0683355,87970.0,87959.0,0.01778551]
["bitfinex-derivatives","BTCF0:USTF0",1766934128857,0.0683355,87970.0,87960.0,0.01778551]
["bitfinex-derivatives","BTCF0:USTF0",1766934129054,0.0683355,87970.0,87961.0,0.01778551]
["bitfinex-derivatives","BTCF0:USTF0",1766934129351,0.0683355,87970.0,87962.0,0.01778551]
["bitfinex-derivatives","BTCF0:USTF0",1766934129560,0.0683355,87970.0,87963.0,0.01778551]
["bitfinex-derivatives","BTCF0:USTF0",1766934129746,0.0683355,87970.0,87964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934130057,0.0683355,87970.0,87950.0,0.11368157]
["bitfinex-derivatives","BTCF0:USTF0",1766934132251,0.05696,87970.0,87949.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934132458,0.05696,87970.0,87941.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934132459,0.0113771,87958.0,87941.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934132653,0.0683371,87957.0,87940.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934132857,0.05696,87956.0,87940.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934133457,0.05696,87956.0,87938.0,0.07275714]
["bitfinex-derivatives","BTCF0:USTF0",1766934133670,0.05696,87956.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766934134961,0.05696,87956.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766934136665,0.0113758,87967.0,87939.0,0.06154818]
["bitfinex-derivatives","BTCF0:USTF0",1766934136860,0.15368,87966.0,87939.0,0.06154818]
["bitfinex-derivatives","BTCF0:USTF0",1766934137063,0.05696,87965.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766934137367,0.05696,87971.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766934137561,0.05696,87971.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766934137757,0.00017054,87970.0,87952.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934137953,0.00017054,87970.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766934141865,0.00017054,87970.0,87954.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934142067,0.00017054,87970.0,87955.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934142258,0.00017054,87970.0,87956.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934142457,0.00017054,87970.0,87957.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934142656,0.00017054,87970.0,87958.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934142961,0.00017054,87970.0,87959.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934143261,0.00017054,87970.0,87960.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934143564,0.00017054,87970.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766934143565,0.00017054,87970.0,87961.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934143865,0.00017054,87970.0,87962.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934144065,0.00017054,87970.0,87954.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934144066,0.00017054,87970.0,87963.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934144266,0.02428,87974.0,87964.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934144466,0.02428,87974.0,87965.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934144763,0.05696,87974.0,87966.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934145065,0.05696,87974.0,87967.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934145265,0.05696,87974.0,87968.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934145455,0.05696,87975.0,87969.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934145656,0.05696,87975.0,87970.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934145968,0.05696,87975.0,87971.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934146169,0.05696,87975.0,87972.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934146464,0.05696,87975.0,87973.0,0.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1766934146665,0.05696,87975.0,87974.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934146868,0.0113744,87978.0,87974.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934147169,0.05696,87975.0,87960.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934147462,0.05696,87975.0,87961.0,0.03022497]
["bitfinex-derivatives","BTCF0:USTF0",1766934147670,0.05696,87975.0,87962.0,0.03022497]
["bitfinex-derivatives","BTCF0:USTF0",1766934147863,0.05696,87975.0,87963.0,0.03022497]
["bitfinex-derivatives","BTCF0:USTF0",1766934148167,0.05696,87975.0,87964.0,0.03022497]
["bitfinex-derivatives","BTCF0:USTF0",1766934148363,0.05696,87975.0,87959.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766934148364,0.05696,87975.0,87965.0,0.03022497]
["bitfinex-derivatives","BTCF0:USTF0",1766934148562,0.05696,87975.0,87961.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934148761,0.0113744,87978.0,87962.0,0.03023246]
["bitfinex-derivatives","BTCF0:USTF0",1766934148959,0.15368,87977.0,87963.0,0.03023246]
["bitfinex-derivatives","BTCF0:USTF0",1766934149162,0.1667576,87977.0,87964.0,0.03023246]
["bitfinex-derivatives","BTCF0:USTF0",1766934149363,0.15368,87977.0,87965.0,0.03023246]
["bitfinex-derivatives","BTCF0:USTF0",1766934149563,0.0130776,87976.0,87966.0,0.03023246]
["bitfinex-derivatives","BTCF0:USTF0",1766934149754,0.0130776,87976.0,87961.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934149954,0.15368,87977.0,87962.0,0.03023706]
["bitfinex-derivatives","BTCF0:USTF0",1766934150157,0.0130776,87976.0,87963.0,0.03023706]
["bitfinex-derivatives","BTCF0:USTF0",1766934150359,0.0130776,87976.0,87964.0,0.03023706]
["bitfinex-derivatives","BTCF0:USTF0",1766934150668,0.15368,87977.0,87965.0,0.03023706]
["bitfinex-derivatives","BTCF0:USTF0",1766934150869,0.0130776,87976.0,87966.0,0.03023706]
["bitfinex-derivatives","BTCF0:USTF0",1766934151066,0.0130776,87976.0,87961.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934151267,0.15368,87977.0,87962.0,0.0711272]
["bitfinex-derivatives","BTCF0:USTF0",1766934151469,0.15368,87977.0,87963.0,0.03024367]
["bitfinex-derivatives","BTCF0:USTF0",1766934151669,0.15368,87977.0,87964.0,0.03024367]
["bitfinex-derivatives","BTCF0:USTF0",1766934151856,0.15368,87977.0,87965.0,0.03024367]
["bitfinex-derivatives","BTCF0:USTF0",1766934152060,0.15368,87977.0,87966.0,0.03024367]
["bitfinex-derivatives","BTCF0:USTF0",1766934152262,0.15368,87977.0,87962.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934152469,0.15368,87977.0,87963.0,0.030244]
["bitfinex-derivatives","BTCF0:USTF0",1766934152672,0.15368,87977.0,87964.0,0.030244]
["bitfinex-derivatives","BTCF0:USTF0",1766934152871,0.15368,87977.0,87965.0,0.030244]
["bitfinex-derivatives","BTCF0:USTF0",1766934153171,0.15368,87977.0,87966.0,0.030244]
["bitfinex-derivatives","BTCF0:USTF0",1766934153369,0.15368,87977.0,87962.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934153571,0.15368,87977.0,87963.0,0.03024376]
["bitfinex-derivatives","BTCF0:USTF0",1766934153764,0.15368,87977.0,87964.0,0.03024376]
["bitfinex-derivatives","BTCF0:USTF0",1766934153964,0.0130776,87976.0,87965.0,0.03024376]
["bitfinex-derivatives","BTCF0:USTF0",1766934154161,0.0130776,87976.0,87966.0,0.03024376]
["bitfinex-derivatives","BTCF0:USTF0",1766934154362,0.15368,87977.0,87961.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934154571,0.0130776,87976.0,87962.0,0.03024402]
["bitfinex-derivatives","BTCF0:USTF0",1766934154772,0.0130776,87976.0,87963.0,0.03024402]
["bitfinex-derivatives","BTCF0:USTF0",1766934154972,0.15368,87977.0,87964.0,0.03024402]
["bitfinex-derivatives","BTCF0:USTF0",1766934155273,0.0130776,87976.0,87965.0,0.03024402]
["bitfinex-derivatives","BTCF0:USTF0",1766934155573,0.0130776,87976.0,87966.0,0.03024402]
["bitfinex-derivatives","BTCF0:USTF0",1766934155773,0.15368,87977.0,87961.0,0.05226003]
["bitfinex-derivatives","BTCF0:USTF0",1766934155963,0.15368,87977.0,87962.0,0.03024278]
["bitfinex-derivatives","BTCF0:USTF0",1766934156162,0.15368,87977.0,87963.0,0.03024278]
["bitfinex-derivatives","BTCF0:USTF0",1766934156374,0.15368,87977.0,87964.0,0.03024278]
["bitfinex-derivatives","BTCF0:USTF0",1766934156571,0.15368,87977.0,87965.0,0.03024278]
["bitfinex-derivatives","BTCF0:USTF0",1766934156763,0.15368,87977.0,87966.0,0.03024278]
["bitfinex-derivatives","BTCF0:USTF0",1766934156962,0.15368,87977.0,87961.0,0.05226003]
["bitfinex-derivatives","BTCF0:USTF0",1766934156963,0.096833,87979.0,87967.0,0.03013591]
["bitfinex-derivatives","BTCF0:USTF0",1766934157170,0.000113,87979.0,87968.0,0.03013591]
["bitfinex-derivatives","BTCF0:USTF0",1766934157369,0.05696,87978.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766934157572,0.05696,87978.0,87966.0,0.03013367]
["bitfinex-derivatives","BTCF0:USTF0",1766934157770,0.05696,87978.0,87967.0,0.03013367]
["bitfinex-derivatives","BTCF0:USTF0",1766934157970,0.05696,87978.0,87968.0,0.03013367]
["bitfinex-derivatives","BTCF0:USTF0",1766934158273,0.05696,87978.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766934158473,0.05696,87978.0,87966.0,0.03013221]
["bitfinex-derivatives","BTCF0:USTF0",1766934158671,0.05696,87978.0,87967.0,0.04791562]
["bitfinex-derivatives","BTCF0:USTF0",1766934158871,0.05696,87978.0,87968.0,0.04791562]
["bitfinex-derivatives","BTCF0:USTF0",1766934159076,0.05696,87978.0,87969.0,0.04791562]
["bitfinex-derivatives","BTCF0:USTF0",1766934159377,0.05692,87977.0,87970.0,0.01778341]
["bitfinex-derivatives","BTCF0:USTF0",1766934159571,0.000113,87979.0,87971.0,0.01778341]
["bitfinex-derivatives","BTCF0:USTF0",1766934159774,0.05692,87978.0,87972.0,0.01778341]
["bitfinex-derivatives","BTCF0:USTF0",1766934159973,0.000113,87979.0,87965.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934160271,0.000113,87979.0,87966.0,0.03013085]
["bitfinex-derivatives","BTCF0:USTF0",1766934160468,0.03712,87978.0,87967.0,0.03013085]
["bitfinex-derivatives","BTCF0:USTF0",1766934160670,0.000113,87979.0,87968.0,0.03013085]
["bitfinex-derivatives","BTCF0:USTF0",1766934160866,0.05692,87978.0,87969.0,0.03013085]
["bitfinex-derivatives","BTCF0:USTF0",1766934161070,0.000113,87979.0,87965.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934161265,0.000113,87979.0,87966.0,0.03012957]
["bitfinex-derivatives","BTCF0:USTF0",1766934161577,0.0424,87978.0,87967.0,0.03012957]
["bitfinex-derivatives","BTCF0:USTF0",1766934161775,0.0424,87978.0,87968.0,0.03012957]
["bitfinex-derivatives","BTCF0:USTF0",1766934161974,0.0424,87978.0,87969.0,0.03012957]
["bitfinex-derivatives","BTCF0:USTF0",1766934162176,0.0424,87978.0,87965.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934162478,0.0424,87978.0,87966.0,0.03012786]
["bitfinex-derivatives","BTCF0:USTF0",1766934162673,0.0424,87978.0,87967.0,0.03012786]
["bitfinex-derivatives","BTCF0:USTF0",1766934162878,0.01364698,87983.0,87968.0,0.03012786]
["bitfinex-derivatives","BTCF0:USTF0",1766934163170,0.15364,87982.0,87969.0,0.06079836]
["bitfinex-derivatives","BTCF0:USTF0",1766934163474,0.15364,87982.0,87969.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934163678,0.15364,87981.0,87969.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934164272,0.15364,87981.0,87970.0,0.06080382]
["bitfinex-derivatives","BTCF0:USTF0",1766934164479,0.01364698,87983.0,87970.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934164668,0.15364,87982.0,87970.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934164868,0.05692,87981.0,87970.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934165063,0.15364,87981.0,87970.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934165268,0.01364698,87983.0,87970.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934165463,0.15364,87982.0,87971.0,0.06080815]
["bitfinex-derivatives","BTCF0:USTF0",1766934165676,0.15364,87982.0,87971.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934166067,0.05692,87981.0,87971.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934166267,0.09672,87980.0,87971.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934167576,0.09672,87980.0,87970.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934167976,0.01364698,87983.0,87970.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934168177,0.05692,87979.0,87970.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934169279,0.05692,87979.0,87971.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934169468,0.05692,87979.0,87970.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934170778,0.01364698,87983.0,87970.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934170972,0.011374,87981.0,87970.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934171281,0.0113743,87979.0,87970.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934171980,0.0113743,87979.0,87971.0,0.01778316]
["bitfinex-derivatives","BTCF0:USTF0",1766934172173,0.0113743,87979.0,87972.0,0.01778316]
["bitfinex-derivatives","BTCF0:USTF0",1766934172478,0.0113743,87979.0,87973.0,0.01778316]
["bitfinex-derivatives","BTCF0:USTF0",1766934172680,0.0113743,87979.0,87974.0,0.01778316]
["bitfinex-derivatives","BTCF0:USTF0",1766934172878,0.0113743,87979.0,87975.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934173082,0.0113743,87979.0,87971.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934173273,0.0113746,87977.0,87971.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1766934176386,0.0113746,87977.0,87967.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934177287,0.0113741,87980.0,87967.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934177482,0.0113741,87980.0,87968.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934177685,0.0113741,87980.0,87969.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934181190,0.0113741,87980.0,87970.0,0.04088353]
["bitfinex-derivatives","BTCF0:USTF0",1766934182589,0.05696,87989.0,87976.0,0.06137764]
["bitfinex-derivatives","BTCF0:USTF0",1766934182774,0.05696,87988.0,87979.0,0.04094859]
["bitfinex-derivatives","BTCF0:USTF0",1766934183190,0.05696,87988.0,87978.0,0.04094859]
["bitfinex-derivatives","BTCF0:USTF0",1766934184890,0.05696,87988.0,87979.0,0.01778086]
["bitfinex-derivatives","BTCF0:USTF0",1766934185090,0.05696,87988.0,87980.0,0.01778086]
["bitfinex-derivatives","BTCF0:USTF0",1766934185292,0.05696,87988.0,87981.0,0.01778086]
["bitfinex-derivatives","BTCF0:USTF0",1766934185494,0.05696,87988.0,87982.0,0.01778086]
["bitfinex-derivatives","BTCF0:USTF0",1766934185693,0.05696,87988.0,87983.0,0.01778086]
["bitfinex-derivatives","BTCF0:USTF0",1766934185995,0.0683331,87988.0,87984.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934186194,0.0683331,87988.0,87978.0,0.04094859]
["bitfinex-derivatives","BTCF0:USTF0",1766934186497,0.0113734,87986.0,87978.0,0.04094859]
["bitfinex-derivatives","BTCF0:USTF0",1766934186697,0.0113733,87987.0,87958.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766934186999,0.0113756,87969.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766934187697,0.00017054,87971.0,87957.0,0.1136848]
["bitfinex-derivatives","BTCF0:USTF0",1766934189103,0.00017054,87971.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766934193798,0.15364,87977.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766934194508,0.15364,87977.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766934196212,0.15364,87977.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766934196213,0.15364,87977.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766934215825,0.15364,87977.0,87963.0,0.06136906]
["bitfinex-derivatives","BTCF0:USTF0",1766934216330,0.15364,87977.0,87965.0,0.06136906]
["bitfinex-derivatives","BTCF0:USTF0",1766934216715,0.15364,87977.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934217627,0.0113737,87983.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934217828,0.1536,87982.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934219939,0.05692,87981.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934220121,0.0113737,87983.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934220322,0.05692,87982.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934221133,0.0113737,87983.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934221431,0.05692,87982.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934221633,0.0113737,87983.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934221828,0.05692,87982.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934222329,0.0113737,87983.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934222528,0.05692,87981.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934222729,0.1080537,87983.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934222730,0.0113737,87983.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934222932,0.05692,87982.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934223133,0.05692,87981.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934223433,0.05692,87981.0,87966.0,0.06136906]
["bitfinex-derivatives","BTCF0:USTF0",1766934223434,0.05692,87980.0,87970.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934223833,0.05692,87979.0,87970.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934224536,0.0113737,87983.0,87970.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934224936,0.05692,87982.0,87970.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934225337,0.011374,87981.0,87970.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934226037,0.0113744,87979.0,87970.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934226336,0.0113744,87979.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934234244,0.0682939,87982.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934235740,0.0113739,87982.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934235945,0.05692,87981.0,87969.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934236445,0.05692,87981.0,87973.0,0.03072678]
["bitfinex-derivatives","BTCF0:USTF0",1766934237641,0.0113739,87982.0,87973.0,0.03072678]
["bitfinex-derivatives","BTCF0:USTF0",1766934237946,0.05692,87981.0,87973.0,0.03072678]
["bitfinex-derivatives","BTCF0:USTF0",1766934239350,0.0113739,87982.0,87973.0,0.03072678]
["bitfinex-derivatives","BTCF0:USTF0",1766934239548,0.05692,87981.0,87973.0,0.03072678]
["bitfinex-derivatives","BTCF0:USTF0",1766934241861,0.0113741,87980.0,87973.0,0.03072678]
["bitfinex-derivatives","BTCF0:USTF0",1766934242157,0.0682941,87980.0,87973.0,0.03072678]
["bitfinex-derivatives","BTCF0:USTF0",1766934243158,0.05692,87980.0,87973.0,0.03072678]
["bitfinex-derivatives","BTCF0:USTF0",1766934243362,0.05692,87980.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934243565,0.0113746,87977.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934243954,0.05692,87980.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934244156,0.0113744,87978.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934244857,0.05692,87980.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934250268,0.072479,88010.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934250566,0.0113705,88008.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766934250772,0.0113726,87992.0,87970.0,0.05233369]
["bitfinex-derivatives","BTCF0:USTF0",1766934250970,0.1536,87991.0,87970.0,0.05233369]
["bitfinex-derivatives","BTCF0:USTF0",1766934252070,0.1536,87991.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766934252268,0.05692,87990.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766934253068,0.05692,87990.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766934253372,0.05692,87996.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766934253575,0.05692,87996.0,87982.0,0.01154434]
["bitfinex-derivatives","BTCF0:USTF0",1766934254070,0.05692,87996.0,87983.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934254374,0.05692,87996.0,87982.0,0.04112883]
["bitfinex-derivatives","BTCF0:USTF0",1766934256168,0.05692,87996.0,87982.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934261874,0.0113715,88000.0,87983.0,0.01777975]
["bitfinex-derivatives","BTCF0:USTF0",1766934262077,0.05692,87999.0,87984.0,0.01777975]
["bitfinex-derivatives","BTCF0:USTF0",1766934262373,0.05692,87999.0,87985.0,0.01777975]
["bitfinex-derivatives","BTCF0:USTF0",1766934262677,0.05692,87999.0,87986.0,0.01777975]
["bitfinex-derivatives","BTCF0:USTF0",1766934262872,0.05692,87999.0,87982.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766934266274,0.05692,87999.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766934266476,0.0113704,88009.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934266671,0.05428,88008.0,87990.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766934266875,0.05428,88008.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766934268268,0.0113707,88007.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766934274683,0.0113707,88007.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766934275480,0.0113707,88007.0,87986.0,0.05233159]
["bitfinex-derivatives","BTCF0:USTF0",1766934275682,0.011371,88005.0,87986.0,0.05233159]
["bitfinex-derivatives","BTCF0:USTF0",1766934275977,0.011371,88005.0,87987.0,0.01777865]
["bitfinex-derivatives","BTCF0:USTF0",1766934276181,0.011371,88005.0,87988.0,0.01777865]
["bitfinex-derivatives","BTCF0:USTF0",1766934276377,0.011371,88005.0,87989.0,0.01777865]
["bitfinex-derivatives","BTCF0:USTF0",1766934276579,0.011371,88005.0,87990.0,0.01777865]
["bitfinex-derivatives","BTCF0:USTF0",1766934276885,0.0113713,88003.0,87985.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934277080,0.0113713,88003.0,87986.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934277479,0.0113713,88003.0,87985.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934278085,0.0113713,88003.0,87986.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934279086,0.0113713,88003.0,87987.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934279284,0.0113713,88003.0,87986.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934280086,0.0113713,88003.0,87987.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934280590,0.0113708,88006.0,87987.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934280792,0.0113708,88006.0,87987.0,0.05233139]
["bitfinex-derivatives","BTCF0:USTF0",1766934281191,0.0113708,88006.0,87988.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934283092,0.0113708,88006.0,87989.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934285792,0.0113708,88006.0,87990.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934285993,0.0113708,88006.0,87991.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934286193,0.0113708,88006.0,87992.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934286384,0.0113708,88006.0,87993.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934286584,0.0113708,88006.0,87994.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934286783,0.0113708,88006.0,87995.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934286985,0.0113708,88006.0,87996.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934287188,0.0113708,88006.0,87997.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934287384,0.05428,88008.0,87998.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934287685,0.05428,88008.0,87999.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934287986,0.05428,88008.0,88000.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934288194,0.05428,88008.0,88001.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934288393,0.05428,88008.0,88002.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934288593,0.05428,88008.0,88003.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934288795,0.05428,88008.0,88004.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934288993,0.05428,88008.0,88005.0,0.0177782]
["bitfinex-derivatives","BTCF0:USTF0",1766934289193,0.05428,88008.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766934290893,0.05428,88008.0,87990.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934291202,0.0113708,88006.0,87990.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934297600,0.0113708,88006.0,87990.0,0.13763829]
["bitfinex-derivatives","BTCF0:USTF0",1766934299098,0.0113711,88004.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766934301005,0.0113711,88004.0,87990.0,0.13763829]
["bitfinex-derivatives","BTCF0:USTF0",1766934301206,0.0113711,88004.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934301591,0.0113707,88007.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934301796,0.00022723,88018.0,87998.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934302000,0.09668,88023.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766934302001,0.05692,88022.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766934302190,0.1536,88031.0,88002.0,0.04112873]
["bitfinex-derivatives","BTCF0:USTF0",1766934302407,0.1536,88031.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934302408,0.011369,88020.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934302903,0.0113693,88018.0,88003.0,0.11362216]
["bitfinex-derivatives","BTCF0:USTF0",1766934303296,0.0113693,88018.0,88006.0,0.03068046]
["bitfinex-derivatives","BTCF0:USTF0",1766934303496,0.0113693,88018.0,88006.0,0.08760046]
["bitfinex-derivatives","BTCF0:USTF0",1766934304298,0.0113693,88018.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934305508,0.0113698,88014.0,88005.0,0.03068046]
["bitfinex-derivatives","BTCF0:USTF0",1766934305703,0.0113698,88014.0,88004.0,0.08760046]
["bitfinex-derivatives","BTCF0:USTF0",1766934306404,0.0113701,88012.0,88004.0,0.03068046]
["bitfinex-derivatives","BTCF0:USTF0",1766934306605,0.09668,88020.0,88003.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934306905,0.0113679,88028.0,88003.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934306906,0.0113705,88009.0,88003.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934308304,0.011371,88005.0,87993.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934308505,0.0113707,88007.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934311712,0.011371,88005.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934314811,0.01154061,88008.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934315604,0.00017011,88008.0,87992.0,0.09787829]
["bitfinex-derivatives","BTCF0:USTF0",1766934315802,0.00017011,88008.0,87994.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934316810,0.00017011,88008.0,87995.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934317415,0.00017011,88008.0,87996.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934320016,0.0113701,88012.0,87996.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934320220,0.0113701,88012.0,87997.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934320518,0.09668,88013.0,87998.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934322214,0.0682896,88015.0,87999.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934322420,0.1649696,88015.0,87999.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934324121,0.1649696,88015.0,88001.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934324323,0.0113696,88015.0,88001.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934325224,0.0113699,88013.0,88001.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934326516,0.0113699,88013.0,87998.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934326926,0.0113695,88016.0,87998.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934328426,0.0113691,88019.0,87998.0,0.05232999]
["bitfinex-derivatives","BTCF0:USTF0",1766934328626,0.0113691,88019.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766934328829,0.0113691,88019.0,88000.0,0.0682914]
["bitfinex-derivatives","BTCF0:USTF0",1766934329328,0.0113694,88017.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934330823,0.0113696,88016.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934335122,0.0113698,88014.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934338833,0.0113698,88014.0,88000.0,0.09787829]
["bitfinex-derivatives","BTCF0:USTF0",1766934340834,0.0113698,88014.0,88003.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934343027,0.09668,88021.0,88003.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934343430,0.09668,88021.0,88004.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934343834,0.0113698,88014.0,88004.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934345626,0.0113694,88017.0,88004.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934345832,0.011369,88020.0,88004.0,0.04095829]
["bitfinex-derivatives","BTCF0:USTF0",1766934346339,0.0113682,88026.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766934346533,0.0113682,88026.0,88008.0,0.05709044]
["bitfinex-derivatives","BTCF0:USTF0",1766934346729,0.09664,88028.0,88008.0,0.05709044]
["bitfinex-derivatives","BTCF0:USTF0",1766934348229,0.0113686,88023.0,88008.0,0.05709044]
["bitfinex-derivatives","BTCF0:USTF0",1766934351038,0.0113682,88026.0,88008.0,0.05709044]
["bitfinex-derivatives","BTCF0:USTF0",1766934351229,0.09664,88028.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766934352234,0.09664,88028.0,88010.0,0.04093129]
["bitfinex-derivatives","BTCF0:USTF0",1766934352436,0.0113678,88030.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934352944,0.14852,88035.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934353340,0.0113677,88030.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934355337,0.0113677,88030.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766934356137,0.0035196,88051.0,88012.0,0.04093129]
["bitfinex-derivatives","BTCF0:USTF0",1766934356333,0.15356,88050.0,88013.0,0.15454054]
["bitfinex-derivatives","BTCF0:USTF0",1766934356538,0.15356,88050.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766934356842,0.0113666,88039.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934357151,0.1649266,88039.0,88027.0,0.01777247]
["bitfinex-derivatives","BTCF0:USTF0",1766934357338,0.1649266,88039.0,88028.0,0.01777247]
["bitfinex-derivatives","BTCF0:USTF0",1766934357540,0.1649266,88039.0,88029.0,0.01777247]
["bitfinex-derivatives","BTCF0:USTF0",1766934357845,0.1649266,88039.0,88030.0,0.01777247]
["bitfinex-derivatives","BTCF0:USTF0",1766934358044,0.1649266,88039.0,88031.0,0.01777247]
["bitfinex-derivatives","BTCF0:USTF0",1766934358244,0.1649266,88039.0,88032.0,0.01777247]
["bitfinex-derivatives","BTCF0:USTF0",1766934358447,0.1649266,88039.0,88033.0,0.01777247]
["bitfinex-derivatives","BTCF0:USTF0",1766934358644,0.1649266,88039.0,88034.0,0.01777247]
["bitfinex-derivatives","BTCF0:USTF0",1766934358846,0.1649266,88039.0,88035.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934359049,0.0113669,88037.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934360348,0.0113672,88034.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934364045,0.0682868,88037.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934364556,0.05692,88037.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934367350,0.05692,88039.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934371845,0.09664,88043.0,88026.0,0.01153854]
["bitfinex-derivatives","BTCF0:USTF0",1766934372158,0.1080061,88043.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934374660,0.09664,88043.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934374861,0.09664,88043.0,88026.0,0.030801]
["bitfinex-derivatives","BTCF0:USTF0",1766934375057,0.05692,88045.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766934375252,0.05692,88045.0,88031.0,0.04199806]
["bitfinex-derivatives","BTCF0:USTF0",1766934375761,0.05692,88050.0,88031.0,0.04199806]
["bitfinex-derivatives","BTCF0:USTF0",1766934375954,0.0113653,88049.0,88031.0,0.03063056]
["bitfinex-derivatives","BTCF0:USTF0",1766934376150,0.0113656,88047.0,88031.0,0.03063056]
["bitfinex-derivatives","BTCF0:USTF0",1766934376356,0.0113658,88045.0,88031.0,0.03063056]
["bitfinex-derivatives","BTCF0:USTF0",1766934379161,0.0113661,88043.0,88031.0,0.03063056]
["bitfinex-derivatives","BTCF0:USTF0",1766934379364,0.0113671,88035.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934379755,0.0113674,88033.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934379955,0.0113678,88030.0,88023.0,0.13757129]
["bitfinex-derivatives","BTCF0:USTF0",1766934380265,0.0113677,88030.0,88022.0,0.04093129]
["bitfinex-derivatives","BTCF0:USTF0",1766934380460,0.0113677,88030.0,88023.0,0.04093129]
["bitfinex-derivatives","BTCF0:USTF0",1766934380656,0.0113673,88033.0,88023.0,0.04093129]
["bitfinex-derivatives","BTCF0:USTF0",1766934381164,0.00017044,88037.0,88019.0,0.05705044]
["bitfinex-derivatives","BTCF0:USTF0",1766934382262,0.0113683,88025.0,88019.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934382464,0.0113683,88025.0,88016.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934382465,0.0113686,88023.0,88010.0,0.11828721]
["bitfinex-derivatives","BTCF0:USTF0",1766934382657,0.0113686,88023.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934383359,0.0113692,88019.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934383553,0.0113694,88017.0,88002.0,0.06140721]
["bitfinex-derivatives","BTCF0:USTF0",1766934384766,0.0113697,88014.0,88001.0,0.06157765]
["bitfinex-derivatives","BTCF0:USTF0",1766934385369,0.00017044,88018.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934385569,0.01137,88012.0,87997.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934385764,0.01137,88012.0,87993.0,0.0682924]
["bitfinex-derivatives","BTCF0:USTF0",1766934386362,0.01137,88012.0,87994.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934388569,0.0113704,88009.0,87994.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934388777,0.0113704,88009.0,87990.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934388778,0.0113708,88006.0,87990.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934394591,0.0113711,88004.0,87990.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934398477,0.0113719,87998.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766934398681,0.0113719,87998.0,87983.0,0.05919318]
["bitfinex-derivatives","BTCF0:USTF0",1766934398682,0.0113718,87998.0,87983.0,0.05919318]
["bitfinex-derivatives","BTCF0:USTF0",1766934400785,0.00017044,87999.0,87983.0,0.05919318]
["bitfinex-derivatives","BTCF0:USTF0",1766934400989,0.05692,88009.0,87983.0,0.05919318]
["bitfinex-derivatives","BTCF0:USTF0",1766934400990,0.0113674,88032.0,87983.0,0.05919318]
["bitfinex-derivatives","BTCF0:USTF0",1766934401189,0.15356,88018.0,87983.0,0.05919318]
["bitfinex-derivatives","BTCF0:USTF0",1766934401992,0.00017044,88009.0,87983.0,0.05919318]
["bitfinex-derivatives","BTCF0:USTF0",1766934402192,0.09664,88008.0,87983.0,0.05919318]
["bitfinex-derivatives","BTCF0:USTF0",1766934403292,0.0113717,87999.0,87983.0,0.05919318]
["bitfinex-derivatives","BTCF0:USTF0",1766934404594,0.0113717,87999.0,87983.0,0.07056678]
["bitfinex-derivatives","BTCF0:USTF0",1766934416105,0.0113717,87999.0,87983.0,0.11136869]
["bitfinex-derivatives","BTCF0:USTF0",1766934416289,0.0113717,87999.0,87983.0,0.07056678]
["bitfinex-derivatives","BTCF0:USTF0",1766934416694,0.0113713,88002.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766934421809,0.05692,88004.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766934422002,0.0113712,88003.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766934422497,0.0113712,88003.0,87987.0,0.05217501]
["bitfinex-derivatives","BTCF0:USTF0",1766934422696,0.05692,88004.0,87987.0,0.05217501]
["bitfinex-derivatives","BTCF0:USTF0",1766934422899,0.01154084,88009.0,87987.0,0.04080191]
["bitfinex-derivatives","BTCF0:USTF0",1766934423204,0.1536,88008.0,87992.0,0.04080191]
["bitfinex-derivatives","BTCF0:USTF0",1766934423403,0.0113707,88007.0,87991.0,0.05217451]
["bitfinex-derivatives","BTCF0:USTF0",1766934424197,0.15377044,88009.0,87992.0,0.04080191]
["bitfinex-derivatives","BTCF0:USTF0",1766934424401,0.16514084,88009.0,87992.0,0.04080191]
["bitfinex-derivatives","BTCF0:USTF0",1766934425304,0.16514084,88009.0,87993.0,0.04080191]
["bitfinex-derivatives","BTCF0:USTF0",1766934426402,0.00017044,88009.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766934426610,0.0113703,88010.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766934426903,0.0113705,88008.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934427702,0.01154094,88008.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934429403,0.01154094,88008.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766934430004,0.00017044,88008.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766934430206,0.00017044,88008.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766934430406,0.00017044,88008.0,87996.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766934430602,0.00017044,88008.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766934431607,0.05692,88013.0,87997.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766934432309,0.0113693,88018.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766934432505,0.15377044,88017.0,88000.0,0.01794734]
["bitfinex-derivatives","BTCF0:USTF0",1766934432704,0.15377044,88017.0,88001.0,0.0177769]
["bitfinex-derivatives","BTCF0:USTF0",1766934433006,0.15377044,88017.0,88002.0,0.0177769]
["bitfinex-derivatives","BTCF0:USTF0",1766934433307,0.15377044,88017.0,88003.0,0.0177769]
["bitfinex-derivatives","BTCF0:USTF0",1766934433508,0.15377044,88017.0,88004.0,0.0177769]
["bitfinex-derivatives","BTCF0:USTF0",1766934433704,0.15377044,88017.0,88005.0,0.0177769]
["bitfinex-derivatives","BTCF0:USTF0",1766934434009,0.15377044,88017.0,88006.0,0.01777661]
["bitfinex-derivatives","BTCF0:USTF0",1766934434208,0.15377044,88017.0,88007.0,0.01777661]
["bitfinex-derivatives","BTCF0:USTF0",1766934434512,0.15377044,88017.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934434513,0.15377044,88017.0,88008.0,0.01777661]
["bitfinex-derivatives","BTCF0:USTF0",1766934434701,0.15377044,88017.0,88009.0,0.01777661]
["bitfinex-derivatives","BTCF0:USTF0",1766934435000,0.15377044,88017.0,88010.0,0.01777661]
["bitfinex-derivatives","BTCF0:USTF0",1766934435203,0.05709044,88017.0,88011.0,0.01777661]
["bitfinex-derivatives","BTCF0:USTF0",1766934435403,0.05709044,88017.0,88012.0,0.01777661]
["bitfinex-derivatives","BTCF0:USTF0",1766934435602,0.05709044,88017.0,88013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934435802,0.05709044,88017.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934437612,0.0113695,88016.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934439006,0.0113699,88013.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934440714,0.05709044,88017.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934441923,0.0113703,88010.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934445112,0.0113706,88008.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934445513,0.0113696,88016.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934445712,0.0113696,88016.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934445713,0.05709044,88017.0,87997.0,3.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766934445916,0.0113712,88003.0,87988.0,0.13748191]
["bitfinex-derivatives","BTCF0:USTF0",1766934446516,0.0113715,88001.0,87988.0,0.13748191]
["bitfinex-derivatives","BTCF0:USTF0",1766934447014,0.0113715,88001.0,87989.0,0.04080191]
["bitfinex-derivatives","BTCF0:USTF0",1766934449321,0.0113715,88001.0,87990.0,0.04080191]
["bitfinex-derivatives","BTCF0:USTF0",1766934450724,0.0113715,88001.0,87991.0,0.04080191]
["bitfinex-derivatives","BTCF0:USTF0",1766934452122,0.0113715,88001.0,87992.0,0.04080191]
["bitfinex-derivatives","BTCF0:USTF0",1766934453230,0.05692,88007.0,87990.0,0.04080191]
["bitfinex-derivatives","BTCF0:USTF0",1766934453523,0.05692,88007.0,87989.0,0.04080191]
["bitfinex-derivatives","BTCF0:USTF0",1766934453731,0.05692,88007.0,87988.0,0.13748191]
["bitfinex-derivatives","BTCF0:USTF0",1766934454025,0.0113716,88000.0,87988.0,0.13748191]
["bitfinex-derivatives","BTCF0:USTF0",1766934454527,0.0113719,87998.0,87988.0,0.04080191]
["bitfinex-derivatives","BTCF0:USTF0",1766934455725,0.0113719,87998.0,87991.0,0.04080191]
["bitfinex-derivatives","BTCF0:USTF0",1766934456223,0.0113709,88006.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766934456533,0.0113727,87992.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766934457420,0.0113727,87992.0,87979.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934458637,0.011373,87989.0,87979.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934458823,0.0113734,87986.0,87973.0,0.06113281]
["bitfinex-derivatives","BTCF0:USTF0",1766934459021,0.0113734,87986.0,87971.0,0.11805281]
["bitfinex-derivatives","BTCF0:USTF0",1766934459327,0.0113734,87986.0,87971.0,0.06113281]
["bitfinex-derivatives","BTCF0:USTF0",1766934459515,0.0113734,87986.0,87971.0,0.11805281]
["bitfinex-derivatives","BTCF0:USTF0",1766934460041,0.0113734,87986.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934463828,0.0113723,87995.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934464140,0.0113736,87984.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934464930,0.00017044,87996.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934466134,0.011373,87989.0,87971.0,0.0682952]
["bitfinex-derivatives","BTCF0:USTF0",1766934466339,0.0113726,87992.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766934466632,0.01154254,87996.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766934467223,0.01154254,87996.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766934468432,0.0113724,87994.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766934470335,0.09668,87993.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766934472236,0.09668,87993.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766934473432,0.00017044,87996.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766934477139,0.00017044,87996.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766934480337,0.00017044,87996.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766934485544,0.01154264,87996.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766934486233,0.01154264,87996.0,87978.0,0.05232221]
["bitfinex-derivatives","BTCF0:USTF0",1766934488636,0.01154264,87996.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766934492952,0.01154264,87996.0,87979.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934493151,0.0113724,87994.0,87979.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934493548,0.0113724,87994.0,87980.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934493853,0.00017044,87996.0,87980.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934494648,0.00017044,87996.0,87983.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766934495153,0.00017044,87996.0,87981.0,0.05232181]
["bitfinex-derivatives","BTCF0:USTF0",1766934500467,0.0113711,88004.0,87983.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766934500671,0.1536,88003.0,87984.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934500864,0.1536,88002.0,87985.0,0.01777949]
["bitfinex-derivatives","BTCF0:USTF0",1766934501167,0.1536,88002.0,87986.0,0.01777948]
["bitfinex-derivatives","BTCF0:USTF0",1766934501361,0.1536,88002.0,87987.0,0.01777948]
["bitfinex-derivatives","BTCF0:USTF0",1766934501560,0.1536,88002.0,87988.0,0.01777948]
["bitfinex-derivatives","BTCF0:USTF0",1766934501767,0.1536,88002.0,87989.0,0.01777948]
["bitfinex-derivatives","BTCF0:USTF0",1766934501970,0.1536,88002.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934502268,0.1536,88002.0,87988.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766934502671,0.1536,88002.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934503666,0.1649714,88002.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934512980,0.0113716,88000.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934513982,0.1536,88002.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934516881,0.0113714,88001.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934517081,0.0113718,87999.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934529188,0.1649713,88002.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934530086,0.1649713,88002.0,87987.0,0.01777986]
["bitfinex-derivatives","BTCF0:USTF0",1766934530287,0.1649713,88002.0,87988.0,0.01777986]
["bitfinex-derivatives","BTCF0:USTF0",1766934530488,0.1649713,88002.0,87989.0,0.01777986]
["bitfinex-derivatives","BTCF0:USTF0",1766934530688,0.1649713,88002.0,87990.0,0.01777986]
["bitfinex-derivatives","BTCF0:USTF0",1766934530988,0.1649713,88002.0,87991.0,0.01777986]
["bitfinex-derivatives","BTCF0:USTF0",1766934531296,0.1649713,88002.0,87992.0,0.01777986]
["bitfinex-derivatives","BTCF0:USTF0",1766934531481,0.1649713,88002.0,87993.0,0.01777986]
["bitfinex-derivatives","BTCF0:USTF0",1766934531681,0.1649713,88002.0,87994.0,0.01777986]
["bitfinex-derivatives","BTCF0:USTF0",1766934531882,0.1649713,88002.0,87995.0,0.01777986]
["bitfinex-derivatives","BTCF0:USTF0",1766934532087,0.1649713,88002.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934537001,0.0113716,88000.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934553212,0.1536,88002.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934553915,0.1536,88002.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766934554215,0.1536,88002.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934554915,0.1536,88002.0,87986.0,0.01154364]
["bitfinex-derivatives","BTCF0:USTF0",1766934555116,0.1536,88002.0,87987.0,0.01777963]
["bitfinex-derivatives","BTCF0:USTF0",1766934555310,0.1536,88002.0,87988.0,0.01777963]
["bitfinex-derivatives","BTCF0:USTF0",1766934555511,0.1536,88002.0,87989.0,0.01777963]
["bitfinex-derivatives","BTCF0:USTF0",1766934555713,0.1536,88002.0,87990.0,0.01777963]
["bitfinex-derivatives","BTCF0:USTF0",1766934556012,0.1536,88002.0,87991.0,0.01777963]
["bitfinex-derivatives","BTCF0:USTF0",1766934556211,0.1536,88002.0,87986.0,0.01154364]
["bitfinex-derivatives","BTCF0:USTF0",1766934558614,0.00017044,88003.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766934558914,0.00017044,88003.0,87990.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934559114,0.0682902,88011.0,87993.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934559310,0.0682902,88011.0,87992.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934559809,0.0113705,88008.0,87992.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934560305,0.0113705,88008.0,87991.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934560510,0.0113712,88003.0,87989.0,0.13762791]
["bitfinex-derivatives","BTCF0:USTF0",1766934561308,0.0113712,88003.0,87989.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766934562116,0.0113708,88006.0,87989.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766934565328,0.0113708,88006.0,87989.0,0.1080529]
["bitfinex-derivatives","BTCF0:USTF0",1766934565528,0.01154084,88009.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766934565732,0.0113707,88007.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766934568420,0.0113707,88007.0,87989.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766934569033,0.0113707,88007.0,87990.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934571523,0.011371,88005.0,87990.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934576241,0.011371,88005.0,87991.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934576640,0.011371,88005.0,87990.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934578744,0.011371,88005.0,87989.0,0.20592071]
["bitfinex-derivatives","BTCF0:USTF0",1766934582248,0.011371,88005.0,87990.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934585748,0.011371,88005.0,87991.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934587349,0.011371,88005.0,87992.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934588153,0.011371,88005.0,87993.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934588952,0.00017044,88009.0,87994.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934588953,0.0113705,88008.0,87994.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934589151,0.0113705,88008.0,87995.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1766934589453,0.0113705,88008.0,87996.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1766934589648,0.0113705,88008.0,87997.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1766934589950,0.0113705,88008.0,87998.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1766934590151,0.0113705,88008.0,87999.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1766934590347,0.0113705,88008.0,87993.0,0.05232031]
["bitfinex-derivatives","BTCF0:USTF0",1766934591051,0.00017044,88009.0,87993.0,0.05232031]
["bitfinex-derivatives","BTCF0:USTF0",1766934593052,0.00017044,88009.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766934598257,0.00017044,88009.0,87993.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934599652,0.0113707,88007.0,87993.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934600163,0.0113707,88007.0,87994.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934601764,0.00017044,88009.0,87994.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934605864,0.0113706,88008.0,87994.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934606069,0.00017044,88009.0,87994.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934606259,0.01154084,88009.0,87994.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934606668,0.01154084,88009.0,87995.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934616182,0.0113707,88007.0,87995.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934621685,0.00017044,88009.0,87995.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934622076,0.00017044,88009.0,87995.0,0.05232001]
["bitfinex-derivatives","BTCF0:USTF0",1766934622586,0.00017044,88009.0,87995.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934626691,0.00017044,88009.0,87994.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934626991,0.0113706,88008.0,87994.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934635303,0.0113706,88008.0,87993.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934635498,0.05692,88019.0,87994.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934635799,0.0612684,88036.0,87998.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934636001,0.1536,88035.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766934636397,0.1536,88035.0,87999.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766934636398,0.0113694,88017.0,87999.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766934636599,0.0113694,88017.0,88009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934640003,0.0113689,88021.0,88009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934641199,0.0113684,88025.0,88009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934641400,0.1536,88024.0,88009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934641701,0.0113683,88026.0,88009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934642006,0.1536,88025.0,88009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934643001,0.00017044,88027.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766934643403,0.05692,88028.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766934647407,0.00017044,88029.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766934649609,0.0612684,88051.0,88015.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934649805,0.0113644,88056.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766934650109,0.0113648,88052.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766934650706,0.00017044,88048.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934662511,0.00017044,88048.0,88031.0,0.01153794]
["bitfinex-derivatives","BTCF0:USTF0",1766934663527,0.00017044,88048.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934664410,0.00017044,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766934665623,0.0113641,88058.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934665624,0.0113641,88058.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766934665821,0.09664,88057.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766934666024,0.0113643,88056.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766934666224,0.0113643,88056.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766934666531,0.011365,88051.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934667025,0.011366,88044.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934667226,0.0113655,88047.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934667615,0.0113658,88045.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934667815,0.011367,88036.0,88031.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934668016,0.0113674,88033.0,88022.0,0.03052645]
["bitfinex-derivatives","BTCF0:USTF0",1766934668319,0.0113674,88033.0,88018.0,0.12716645]
["bitfinex-derivatives","BTCF0:USTF0",1766934668520,0.0113677,88030.0,88015.0,0.03052645]
["bitfinex-derivatives","BTCF0:USTF0",1766934669426,0.00017044,88031.0,88014.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934669628,0.0113683,88026.0,88010.0,0.03052645]
["bitfinex-derivatives","BTCF0:USTF0",1766934670031,0.0113683,88026.0,88009.0,0.03052645]
["bitfinex-derivatives","BTCF0:USTF0",1766934670234,0.0113683,88026.0,88010.0,0.03052645]
["bitfinex-derivatives","BTCF0:USTF0",1766934670821,0.0113686,88023.0,88009.0,0.03069689]
["bitfinex-derivatives","BTCF0:USTF0",1766934671232,0.0113686,88023.0,88010.0,0.03052645]
["bitfinex-derivatives","BTCF0:USTF0",1766934673833,0.0113686,88023.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934677832,0.09664,88025.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934678216,0.09664,88025.0,88009.0,0.04111835]
["bitfinex-derivatives","BTCF0:USTF0",1766934681728,0.0113685,88024.0,88009.0,0.04111835]
["bitfinex-derivatives","BTCF0:USTF0",1766934682032,0.0113688,88022.0,88009.0,0.04111835]
["bitfinex-derivatives","BTCF0:USTF0",1766934682532,0.0113691,88019.0,88009.0,0.04111835]
["bitfinex-derivatives","BTCF0:USTF0",1766934682736,0.0113697,88015.0,88009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934682939,0.0113692,88019.0,88009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934684122,0.05692,88024.0,88009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934684327,0.0113694,88017.0,88001.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934684635,0.0113694,88017.0,88000.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934685439,0.01153984,88017.0,88000.0,0.04111835]
["bitfinex-derivatives","BTCF0:USTF0",1766934685938,0.01153984,88017.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766934687735,0.01153984,88017.0,88000.0,0.04111835]
["bitfinex-derivatives","BTCF0:USTF0",1766934689028,0.01153984,88017.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934689232,0.0113697,88015.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934691743,0.00017044,88017.0,88000.0,0.01154184]
["bitfinex-derivatives","BTCF0:USTF0",1766934692630,0.00017044,88017.0,88001.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934694441,0.00017044,88017.0,88002.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934695342,0.00017044,88017.0,88003.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934696442,0.00017044,88017.0,88004.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934696637,0.00017044,88017.0,88003.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934697438,0.00017044,88017.0,88004.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934697639,0.00017044,88017.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766934697841,0.05692,88024.0,88005.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934698045,0.0113687,88022.0,88007.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766934698946,0.0113687,88022.0,88006.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934699845,0.00017044,88023.0,88006.0,0.05231861]
["bitfinex-derivatives","BTCF0:USTF0",1766934701948,0.01153904,88023.0,88006.0,0.05231861]
["bitfinex-derivatives","BTCF0:USTF0",1766934702746,0.00017044,88023.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766934704257,0.00017044,88023.0,88008.0,0.05231831]
["bitfinex-derivatives","BTCF0:USTF0",1766934706755,0.00017044,88023.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766934708465,0.00017044,88023.0,88008.0,0.05231831]
["bitfinex-derivatives","BTCF0:USTF0",1766934711067,0.05692,88024.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766934711267,0.01492,88024.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766934716668,0.01492,88024.0,88009.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934719073,0.01492,88024.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766934719570,0.01492,88024.0,88008.0,0.05231841]
["bitfinex-derivatives","BTCF0:USTF0",1766934719772,0.01492,88024.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766934719971,0.01492,88024.0,88008.0,0.05231841]
["bitfinex-derivatives","BTCF0:USTF0",1766934720163,0.01492,88024.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766934720561,0.01492,88024.0,88010.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766934720962,0.00017044,88026.0,88010.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766934721160,0.05692,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766934721359,0.05692,88038.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766934721565,0.05692,88038.0,88015.0,0.04094791]
["bitfinex-derivatives","BTCF0:USTF0",1766934721767,0.09664,88040.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766934721973,0.05692,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766934722169,0.05692,88037.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934723874,0.0113667,88038.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934724067,0.05688,88037.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934724266,0.0113667,88038.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934724472,0.05692,88037.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934725471,0.0113669,88036.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934725667,0.05692,88035.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934726173,0.0113671,88034.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934726876,0.0682871,88034.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934727074,0.0113671,88034.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934727274,0.0682871,88034.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934727972,0.0113671,88034.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934732575,0.0113671,88034.0,88023.0,0.01777248]
["bitfinex-derivatives","BTCF0:USTF0",1766934732781,0.0113671,88034.0,88024.0,0.01777248]
["bitfinex-derivatives","BTCF0:USTF0",1766934733084,0.0113675,88032.0,88025.0,0.01777248]
["bitfinex-derivatives","BTCF0:USTF0",1766934733379,0.0113675,88032.0,88026.0,0.01777248]
["bitfinex-derivatives","BTCF0:USTF0",1766934733578,0.0113675,88032.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934733777,0.011368,88028.0,88022.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934736082,0.0113683,88026.0,88022.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934736384,0.0113683,88026.0,88014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934736786,0.0113689,88021.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766934736987,0.0113689,88021.0,87997.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934737180,0.00017044,88018.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766934737596,0.0113693,88017.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934737784,0.0113693,88017.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766934737978,0.00017044,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766934740686,0.00017044,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766934743688,0.00017044,88018.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766934745995,0.00017044,88018.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766934746784,0.00017044,88018.0,88000.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934747998,0.00017044,88018.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766934752706,0.09664,88023.0,88007.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766934753696,0.0001704,88024.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766934753906,0.15356,88026.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766934754102,0.09664,88025.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766934754994,0.07381881,88048.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766934755198,0.011367,88036.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766934755499,0.15356,88035.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766934756105,0.011367,88036.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766934756305,0.15356,88035.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766934756505,0.0113672,88034.0,88012.0,0.01154034]
["bitfinex-derivatives","BTCF0:USTF0",1766934756708,0.15356,88033.0,88012.0,0.01154034]
["bitfinex-derivatives","BTCF0:USTF0",1766934757106,0.0113674,88032.0,88012.0,0.01154034]
["bitfinex-derivatives","BTCF0:USTF0",1766934757407,0.0113678,88030.0,88012.0,0.01154034]
["bitfinex-derivatives","BTCF0:USTF0",1766934757605,0.15356,88033.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934757808,0.1649275,88032.0,88012.0,0.01154044]
["bitfinex-derivatives","BTCF0:USTF0",1766934758307,0.15356,88031.0,88012.0,0.01154044]
["bitfinex-derivatives","BTCF0:USTF0",1766934760212,0.0113675,88032.0,88012.0,0.01154044]
["bitfinex-derivatives","BTCF0:USTF0",1766934760509,0.05692,88031.0,88012.0,0.01154044]
["bitfinex-derivatives","BTCF0:USTF0",1766934760707,0.15356,88031.0,88012.0,0.01154044]
["bitfinex-derivatives","BTCF0:USTF0",1766934761811,0.0113677,88030.0,88012.0,0.01154044]
["bitfinex-derivatives","BTCF0:USTF0",1766934762812,0.0113677,88030.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934763115,0.011368,88028.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934763507,0.15356,88031.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934763712,0.0113685,88024.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934767109,0.0113683,88026.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934768209,0.0113683,88025.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934768408,0.0113679,88028.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934771018,0.0113684,88025.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934783123,0.0113684,88025.0,88012.0,0.04107984]
["bitfinex-derivatives","BTCF0:USTF0",1766934787028,0.15356,88024.0,88012.0,0.04107984]
["bitfinex-derivatives","BTCF0:USTF0",1766934788623,0.15356,88024.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766934789625,0.01307179,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766934789827,0.15356,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766934790020,0.15356,88030.0,88013.0,0.0522792]
["bitfinex-derivatives","BTCF0:USTF0",1766934790728,0.1649277,88030.0,88013.0,0.0522792]
["bitfinex-derivatives","BTCF0:USTF0",1766934791332,0.011368,88028.0,88013.0,0.0522792]
["bitfinex-derivatives","BTCF0:USTF0",1766934791933,0.15356,88027.0,88013.0,0.0522792]
["bitfinex-derivatives","BTCF0:USTF0",1766934792632,0.0113682,88026.0,88013.0,0.0409094]
["bitfinex-derivatives","BTCF0:USTF0",1766934793733,0.0113667,88038.0,88013.0,0.0409094]
["bitfinex-derivatives","BTCF0:USTF0",1766934793924,0.01307188,88034.0,88013.0,0.0409094]
["bitfinex-derivatives","BTCF0:USTF0",1766934794126,0.0113685,88024.0,88013.0,0.0409094]
["bitfinex-derivatives","BTCF0:USTF0",1766934794326,0.15356,88023.0,88013.0,0.0409094]
["bitfinex-derivatives","BTCF0:USTF0",1766934796728,0.15356,88023.0,88012.0,0.04107984]
["bitfinex-derivatives","BTCF0:USTF0",1766934807943,0.15356,88023.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934810449,0.15356,88023.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766934811652,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766934811950,0.15352,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766934814461,0.15352,88027.0,88012.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934815853,0.15352,88027.0,88013.0,0.0177739]
["bitfinex-derivatives","BTCF0:USTF0",1766934816053,0.15352,88027.0,88014.0,0.0177739]
["bitfinex-derivatives","BTCF0:USTF0",1766934816252,0.15352,88027.0,88015.0,0.0177739]
["bitfinex-derivatives","BTCF0:USTF0",1766934816453,0.15352,88027.0,88016.0,0.0177739]
["bitfinex-derivatives","BTCF0:USTF0",1766934816656,0.15352,88027.0,88017.0,0.0177739]
["bitfinex-derivatives","BTCF0:USTF0",1766934816961,0.15352,88027.0,88012.0,0.01154034]
["bitfinex-derivatives","BTCF0:USTF0",1766934818258,0.15352,88027.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766934820854,0.15352,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766934821963,0.15352,88027.0,88012.0,0.05244974]
["bitfinex-derivatives","BTCF0:USTF0",1766934822360,0.0113673,88033.0,88012.0,0.05244974]
["bitfinex-derivatives","BTCF0:USTF0",1766934822570,0.15352,88032.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766934822865,0.0113676,88031.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766934823565,0.15352,88030.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766934824056,0.0113676,88031.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766934824252,0.0113671,88035.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766934824456,0.15352,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766934827367,0.0113673,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766934831368,0.15352,88032.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766934831568,0.09664,88031.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766934832160,0.0113668,88037.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766934832369,0.15352,88036.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766934833470,0.0113668,88037.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766934833673,0.05688,88035.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766934834268,0.05688,88035.0,88015.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1766934835780,0.05688,88035.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766934836277,0.0113668,88037.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766934836472,0.05688,88036.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766934836787,0.15352,88035.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766934840182,0.1648871,88035.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766934841179,0.15352,88035.0,88015.0,0.0409094]
["bitfinex-derivatives","BTCF0:USTF0",1766934841376,0.15352,88035.0,88010.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934841577,0.0113682,88026.0,88010.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934841776,0.05688,88025.0,88010.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934844872,0.05688,88025.0,88011.0,0.0177735]
["bitfinex-derivatives","BTCF0:USTF0",1766934845078,0.05688,88025.0,88012.0,0.0177735]
["bitfinex-derivatives","BTCF0:USTF0",1766934845286,0.0113685,88024.0,88013.0,0.0177735]
["bitfinex-derivatives","BTCF0:USTF0",1766934845491,0.0113685,88024.0,88010.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934847574,0.0113685,88024.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934848285,0.05688,88025.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934848488,0.05688,88025.0,88009.0,0.01154074]
["bitfinex-derivatives","BTCF0:USTF0",1766934850788,0.05688,88025.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766934853693,0.05688,88025.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934853694,0.05688,88025.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766934860196,0.05688,88025.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934861196,0.05688,88025.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766934862604,0.05688,88025.0,88010.0,0.06140605]
["bitfinex-derivatives","BTCF0:USTF0",1766934862988,0.05688,88025.0,88010.0,0.07277625]
["bitfinex-derivatives","BTCF0:USTF0",1766934864091,0.0682483,88025.0,88010.0,0.06140605]
["bitfinex-derivatives","BTCF0:USTF0",1766934864409,0.05688,88025.0,88010.0,0.06140605]
["bitfinex-derivatives","BTCF0:USTF0",1766934871201,0.05688,88025.0,88011.0,0.06140605]
["bitfinex-derivatives","BTCF0:USTF0",1766934871406,0.05688,88025.0,88015.0,0.04094607]
["bitfinex-derivatives","BTCF0:USTF0",1766934871794,0.05688,88025.0,88014.0,0.04094607]
["bitfinex-derivatives","BTCF0:USTF0",1766934872205,0.05688,88025.0,88015.0,0.04094607]
["bitfinex-derivatives","BTCF0:USTF0",1766934880005,0.00017044,88026.0,88016.0,0.04094607]
["bitfinex-derivatives","BTCF0:USTF0",1766934881209,0.00017044,88026.0,88016.0,0.05231547]
["bitfinex-derivatives","BTCF0:USTF0",1766934886914,0.00017044,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766934888709,0.00017044,88026.0,88015.0,0.09782607]
["bitfinex-derivatives","BTCF0:USTF0",1766934890713,0.00017044,88026.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934895916,0.00017044,88026.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766934896117,0.0682473,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766934899433,0.0682473,88033.0,88016.0,0.05231547]
["bitfinex-derivatives","BTCF0:USTF0",1766934900737,0.05688,88033.0,88016.0,0.05231547]
["bitfinex-derivatives","BTCF0:USTF0",1766934901136,0.06128576,88047.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766934901137,0.05688,88037.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766934901436,0.011363,88067.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766934901437,0.0113662,88042.0,88022.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934901737,0.0113662,88042.0,88023.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934903533,0.0113662,88042.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766934904734,0.05688,88044.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766934905939,0.011366,88043.0,88023.0,0.05248501]
["bitfinex-derivatives","BTCF0:USTF0",1766934906132,0.0113664,88041.0,88023.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934909637,0.0113659,88044.0,88023.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934909836,0.0113659,88044.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766934910043,0.15352,88045.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766934910540,0.1648858,88045.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766934911943,0.0113662,88042.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934916243,0.0113665,88040.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934916944,0.011366,88043.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934917141,0.0113654,88048.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766934917345,0.011366,88044.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934919950,0.0113655,88047.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934921349,0.0682451,88050.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934921753,0.0682451,88050.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766934921953,0.0113651,88050.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766934922150,0.0113651,88050.0,88031.0,0.12495223]
["bitfinex-derivatives","BTCF0:USTF0",1766934922756,0.0113647,88053.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766934924752,0.0113647,88053.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934924753,0.00022711,88062.0,88034.0,0.11358086]
["bitfinex-derivatives","BTCF0:USTF0",1766934924953,0.0113641,88058.0,88035.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766934925153,0.13766711,88062.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766934925359,0.13766711,88062.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934925656,0.0113644,88056.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934926356,0.011364,88059.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934926558,0.0113643,88057.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934926757,0.0113638,88060.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934926957,0.0113638,88060.0,88041.0,0.01153654]
["bitfinex-derivatives","BTCF0:USTF0",1766934928052,0.0113638,88060.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934928654,0.13766711,88062.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766934929157,0.13766711,88062.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934929362,0.0113652,88050.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934929558,0.0113654,88048.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766934929867,0.0113654,88048.0,88031.0,0.04094607]
["bitfinex-derivatives","BTCF0:USTF0",1766934930161,0.0113654,88048.0,88032.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766934931364,0.0113654,88048.0,88031.0,0.04111651]
["bitfinex-derivatives","BTCF0:USTF0",1766934931564,0.0113657,88045.0,88032.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766934933064,0.0113657,88045.0,88031.0,0.05705044]
["bitfinex-derivatives","BTCF0:USTF0",1766934933266,0.01153574,88049.0,88031.0,0.05705044]
["bitfinex-derivatives","BTCF0:USTF0",1766934933469,0.01153574,88049.0,88031.0,0.06841794]
["bitfinex-derivatives","BTCF0:USTF0",1766934935074,0.00017044,88049.0,88033.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766934935372,0.00017044,88049.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766934935971,0.00017044,88049.0,88039.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766934936272,0.09664,88054.0,88039.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766934937275,0.09664,88054.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766934937576,0.09664,88054.0,88042.0,0.01776802]
["bitfinex-derivatives","BTCF0:USTF0",1766934937874,0.09664,88054.0,88043.0,0.01776802]
["bitfinex-derivatives","BTCF0:USTF0",1766934938069,0.09664,88054.0,88044.0,0.01776802]
["bitfinex-derivatives","BTCF0:USTF0",1766934938271,0.09664,88054.0,88045.0,0.01776802]
["bitfinex-derivatives","BTCF0:USTF0",1766934938473,0.09664,88054.0,88046.0,0.01776802]
["bitfinex-derivatives","BTCF0:USTF0",1766934938662,0.09664,88054.0,88047.0,0.01776802]
["bitfinex-derivatives","BTCF0:USTF0",1766934938867,0.09664,88054.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766934938868,0.09664,88054.0,88048.0,0.01776802]
["bitfinex-derivatives","BTCF0:USTF0",1766934939175,0.09664,88054.0,88049.0,0.01776802]
["bitfinex-derivatives","BTCF0:USTF0",1766934939366,0.09664,88054.0,88050.0,0.01776802]
["bitfinex-derivatives","BTCF0:USTF0",1766934939573,0.09664,88054.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766934940499,0.09664,88054.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766934943200,0.0113645,88055.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766934943696,0.0113645,88055.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766934945490,0.0113647,88053.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766934946200,0.0113647,88053.0,88037.0,0.04094607]
["bitfinex-derivatives","BTCF0:USTF0",1766934946599,0.0113644,88056.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766934946803,0.0113644,88056.0,88038.0,0.05231267]
["bitfinex-derivatives","BTCF0:USTF0",1766934947903,0.0113649,88052.0,88038.0,0.04094607]
["bitfinex-derivatives","BTCF0:USTF0",1766934949398,0.0113649,88052.0,88039.0,0.04094607]
["bitfinex-derivatives","BTCF0:USTF0",1766934949805,0.0113649,88052.0,88038.0,0.04094607]
["bitfinex-derivatives","BTCF0:USTF0",1766934950305,0.0113649,88052.0,88039.0,0.04094607]
["bitfinex-derivatives","BTCF0:USTF0",1766934950601,0.15348,88058.0,88039.0,0.04094607]
["bitfinex-derivatives","BTCF0:USTF0",1766934950797,0.15348,88058.0,88039.0,0.01994607]
["bitfinex-derivatives","BTCF0:USTF0",1766934951204,0.15348,88058.0,88034.0,0.11828605]
["bitfinex-derivatives","BTCF0:USTF0",1766934952300,0.02392451,88057.0,88034.0,0.06140605]
["bitfinex-derivatives","BTCF0:USTF0",1766934952602,0.15348,88058.0,88034.0,0.06140605]
["bitfinex-derivatives","BTCF0:USTF0",1766934952796,0.0239245,88057.0,88034.0,0.06140605]
["bitfinex-derivatives","BTCF0:USTF0",1766934952996,0.15348,88058.0,88034.0,0.06140605]
["bitfinex-derivatives","BTCF0:USTF0",1766934953394,0.02393019,88057.0,88035.0,0.06140605]
["bitfinex-derivatives","BTCF0:USTF0",1766934953603,0.15348,88058.0,88035.0,0.06140605]
["bitfinex-derivatives","BTCF0:USTF0",1766934953806,0.02393018,88057.0,88035.0,0.06140605]
["bitfinex-derivatives","BTCF0:USTF0",1766934954104,0.15348,88058.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934954105,0.0113658,88045.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934960814,0.15348,88058.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934961110,0.0113642,88057.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766934961306,0.0113642,88057.0,88039.0,0.01776822]
["bitfinex-derivatives","BTCF0:USTF0",1766934961507,0.0113642,88057.0,88040.0,0.01776822]
["bitfinex-derivatives","BTCF0:USTF0",1766934961702,0.0113642,88057.0,88041.0,0.01776822]
["bitfinex-derivatives","BTCF0:USTF0",1766934961903,0.0113642,88057.0,88042.0,0.01776822]
["bitfinex-derivatives","BTCF0:USTF0",1766934962104,0.0113642,88057.0,88043.0,0.01776822]
["bitfinex-derivatives","BTCF0:USTF0",1766934962311,0.0113642,88057.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766934964416,0.15348,88058.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766934965415,0.1648441,88058.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766934966112,0.0113641,88058.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766934966512,0.1079641,88058.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766934967216,0.0113641,88058.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766934967417,0.1079641,88058.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766934967716,0.1079641,88058.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934967717,0.0113641,88058.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766934967917,0.1079641,88058.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766934968215,0.0113641,88058.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766934968616,0.1079641,88058.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766934968818,0.0113645,88055.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766934969019,0.0113648,88053.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766934969418,0.0113648,88053.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766934971423,0.0113653,88049.0,88033.0,0.0682472]
["bitfinex-derivatives","BTCF0:USTF0",1766934972724,0.0113653,88049.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934975330,0.0113653,88049.0,88032.0,0.06140605]
["bitfinex-derivatives","BTCF0:USTF0",1766934975529,0.0113653,88049.0,88033.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766934976430,0.0113655,88047.0,88033.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766934976826,0.0113655,88047.0,88031.0,0.06157649]
["bitfinex-derivatives","BTCF0:USTF0",1766934977034,0.0113655,88047.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934978134,0.0966,88058.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934978328,0.02394093,88057.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934978528,0.02394093,88056.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934978731,0.02394093,88055.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934978931,0.02394093,88054.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934979231,0.0966,88058.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934979531,0.02394132,88057.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934979728,0.02394132,88056.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934979916,0.02394132,88055.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934980117,0.02394132,88054.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934980333,0.0113654,88048.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766934985538,0.0113646,88054.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766934985735,0.0113646,88054.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766934986238,0.0113646,88054.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766934986837,0.0113649,88052.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766934988642,0.0966,88058.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766934988842,0.0240141,88057.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766934989044,0.0240141,88056.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766934989242,0.0966,88058.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766934989442,0.02401411,88057.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766934989646,0.02401411,88056.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766934989839,0.0113651,88050.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766934991643,0.0113647,88053.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766934993149,0.0113647,88053.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766934994039,0.0113649,88052.0,88034.0,0.0682471]
["bitfinex-derivatives","BTCF0:USTF0",1766934995545,0.0113651,88050.0,88034.0,0.0682471]
["bitfinex-derivatives","BTCF0:USTF0",1766934999552,0.0113651,88050.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766935000547,0.0113647,88053.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766935005665,0.011365,88051.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766935010567,0.0113646,88054.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766935013069,0.0113649,88052.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766935016873,0.0966,88058.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935017176,0.02405094,88057.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935017473,0.0113657,88046.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935017672,0.0113657,88046.0,88032.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935019877,0.0113659,88044.0,88032.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935020277,0.0113665,88040.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935020676,0.011366,88043.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935024079,0.0113656,88046.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935027475,0.0113659,88044.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935030480,0.05688,88047.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935030481,0.05688,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935030676,0.05688,88047.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935031075,0.05688,88047.0,88031.0,0.01153784]
["bitfinex-derivatives","BTCF0:USTF0",1766935034384,0.05688,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935046197,0.0682456,88047.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935046396,0.0682456,88047.0,88031.0,0.01153784]
["bitfinex-derivatives","BTCF0:USTF0",1766935050896,0.0113658,88045.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935053098,0.05688,88047.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935053300,0.0113656,88046.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935053899,0.05688,88047.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935054399,0.0113653,88049.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935054600,0.0113658,88045.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935057301,0.0113658,88045.0,88031.0,0.01153794]
["bitfinex-derivatives","BTCF0:USTF0",1766935060218,0.05688,88046.0,88031.0,0.01153794]
["bitfinex-derivatives","BTCF0:USTF0",1766935060919,0.05688,88046.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935065720,0.0113654,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935065922,0.17766243,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935066121,0.15352,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935066923,0.02414246,88046.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935067118,0.15352,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935067317,0.02414246,88046.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935067521,0.15352,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935067715,0.02414251,88046.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935067921,0.15352,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935068122,0.02414251,88046.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935068320,0.15352,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935068524,0.02414257,88046.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935068724,0.15352,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935068927,0.02414257,88046.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935069122,0.15352,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935069427,0.02414257,88046.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935069628,0.15352,88047.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935069927,0.02414258,88046.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935070228,0.15352,88047.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935070425,0.0241426,88046.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935070626,0.05688,88045.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935075530,0.0113656,88046.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935075736,0.05688,88044.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935080538,0.0113656,88046.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935080745,0.05688,88043.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935081239,0.05688,88043.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935085545,0.0113653,88049.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935085751,0.1777147,88048.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935086046,0.0355602,88047.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935086240,0.0113655,88047.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935090857,0.05688,88046.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935094055,0.0113655,88047.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935094355,0.05688,88046.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935096660,0.05688,88045.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935098360,0.05688,88045.0,88031.0,0.01153794]
["bitfinex-derivatives","BTCF0:USTF0",1766935098661,0.05688,88045.0,88032.0,0.01776963]
["bitfinex-derivatives","BTCF0:USTF0",1766935098859,0.05688,88045.0,88031.0,0.01153794]
["bitfinex-derivatives","BTCF0:USTF0",1766935098860,0.05688,88045.0,88033.0,0.01776963]
["bitfinex-derivatives","BTCF0:USTF0",1766935099053,0.05688,88045.0,88034.0,0.01776963]
["bitfinex-derivatives","BTCF0:USTF0",1766935099259,0.05688,88045.0,88035.0,0.01776963]
["bitfinex-derivatives","BTCF0:USTF0",1766935099455,0.05688,88045.0,88031.0,0.01153794]
["bitfinex-derivatives","BTCF0:USTF0",1766935101252,0.05688,88045.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935101553,0.05688,88044.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935106560,0.01306908,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935106763,0.15352,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935108662,0.02418152,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935108847,0.15352,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935109052,0.02418152,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935109253,0.15352,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935109454,0.0241815,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935109752,0.15352,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935109952,0.0241815,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935110149,0.15352,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935110362,0.0241815,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935110562,0.15352,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935110765,0.02418151,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935110953,0.15352,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935111152,0.02418151,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935111364,0.15352,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935111565,0.02418153,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935111768,0.0113651,88050.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935112062,0.17770153,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935112256,0.02418153,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935112462,0.02418153,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935112665,0.15352,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935112856,0.02418154,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935113056,0.02418154,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935113250,0.15352,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935113449,0.02418154,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935113664,0.02418154,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935113863,0.15352,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935114165,0.02418154,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935114462,0.02418154,88047.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935114658,0.15352,88049.0,88033.0,0.01776959]
["bitfinex-derivatives","BTCF0:USTF0",1766935114858,0.02418154,88048.0,88034.0,0.01776959]
["bitfinex-derivatives","BTCF0:USTF0",1766935115058,0.15352,88049.0,88035.0,0.01776959]
["bitfinex-derivatives","BTCF0:USTF0",1766935115265,0.02418152,88048.0,88036.0,0.01776959]
["bitfinex-derivatives","BTCF0:USTF0",1766935115565,0.15352,88049.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935115865,0.02418143,88048.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935116065,0.15352,88049.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935116266,0.02418147,88048.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935116469,0.0113652,88050.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935116667,0.17770149,88049.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935116862,0.02418149,88048.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935119565,0.08106149,88047.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935119867,0.05688,88047.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935122469,0.0113652,88050.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935122767,0.1777016,88049.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935122968,0.0241816,88048.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935123168,0.0241816,88047.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935123368,0.15352,88049.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935123570,0.02418164,88048.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935123869,0.02418164,88047.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935124166,0.15352,88049.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935124369,0.02418164,88048.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935124566,0.02418164,88047.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935124760,0.02418164,88046.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935124963,0.15352,88049.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935125161,0.02418166,88048.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935125361,0.02418166,88047.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935125571,0.02418166,88046.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935125773,0.15352,88049.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935126073,0.0241817,88048.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935126372,0.0241817,88047.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935126564,0.0241817,88046.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935126765,0.1648853,88049.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935126967,0.02418178,88048.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935127270,0.02418178,88047.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935127467,0.1648853,88049.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935127670,0.02418192,88048.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935127866,0.02418192,88047.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935128068,0.05688,88046.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935133479,0.0113653,88049.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935133784,0.1776442,88048.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935134077,0.0241242,88047.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766935134277,0.15352,88048.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766935134680,0.05688,88047.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766935134883,0.05688,88046.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766935136585,0.05688,88046.0,88031.0,0.01153794]
["bitfinex-derivatives","BTCF0:USTF0",1766935136777,0.05688,88046.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935137683,0.05688,88046.0,88034.0,0.01776958]
["bitfinex-derivatives","BTCF0:USTF0",1766935137878,0.05688,88046.0,88035.0,0.01776958]
["bitfinex-derivatives","BTCF0:USTF0",1766935138081,0.05688,88046.0,88036.0,0.01776958]
["bitfinex-derivatives","BTCF0:USTF0",1766935138272,0.0682456,88046.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935141288,0.05688,88046.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935141485,0.0682456,88046.0,88031.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935142279,0.0113662,88042.0,88025.0,0.04446605]
["bitfinex-derivatives","BTCF0:USTF0",1766935142480,0.0113662,88042.0,88025.0,0.00246605]
["bitfinex-derivatives","BTCF0:USTF0",1766935142680,0.0113662,88042.0,88025.0,0.11358666]
["bitfinex-derivatives","BTCF0:USTF0",1766935142879,0.05688,88046.0,88025.0,0.11358666]
["bitfinex-derivatives","BTCF0:USTF0",1766935143087,0.0113666,88039.0,88025.0,0.11358666]
["bitfinex-derivatives","BTCF0:USTF0",1766935143787,0.0113666,88039.0,88024.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766935144489,0.0113668,88037.0,88024.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1766935144687,0.05688,88039.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766935144890,0.05688,88039.0,88017.0,0.0682493]
["bitfinex-derivatives","BTCF0:USTF0",1766935145483,0.0113671,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766935145883,0.0113666,88038.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766935146390,0.0113666,88038.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766935150891,0.0113666,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766935151090,0.05688,88039.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766935151890,0.05688,88039.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766935155595,0.15352,88039.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766935159700,0.15352,88039.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935161201,0.15352,88039.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935161996,0.15352,88039.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766935164299,0.15352,88039.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935165703,0.00017044,88041.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935165906,0.05688,88038.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935166700,0.01306935,88039.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766935166900,0.05688,88038.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766935167106,0.05688,88039.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766935168312,0.05688,88039.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766935173719,0.00017044,88041.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766935173918,0.05688,88040.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766935178523,0.00017044,88041.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766935178725,0.05688,88039.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766935182325,0.05688,88039.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766935182521,0.00017044,88041.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766935182725,0.05688,88038.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766935184619,0.05688,88038.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766935186329,0.05688,88038.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766935187229,0.05688,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766935187531,0.00017044,88041.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766935187732,0.05688,88037.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766935191220,0.05688,88037.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766935192732,0.00017044,88041.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766935192934,0.05688,88040.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766935194233,0.05688,88040.0,88027.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935197229,0.05688,88040.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766935197633,0.05688,88039.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766935198233,0.05688,88039.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766935201136,0.05688,88039.0,88028.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766935201338,0.05688,88039.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935202539,0.05688,88038.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935204240,0.05688,88038.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766935208444,0.00017044,88041.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766935208739,0.05688,88040.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766935213440,0.00017044,88041.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766935213645,0.05688,88040.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766935219148,0.00017044,88041.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766935223051,0.00017044,88041.0,88031.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935232871,0.00017044,88041.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935233171,0.00017044,88041.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766935233866,0.03928242,88040.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766935234168,0.03928242,88040.0,88025.0,0.06131582]
["bitfinex-derivatives","BTCF0:USTF0",1766935235267,0.03928242,88040.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935239876,2e-08,88040.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766935240076,2e-08,88040.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766935240978,2e-08,88040.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766935247881,0.00017044,88041.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766935248088,0.02088,88040.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766935248286,0.05688,88041.0,88025.0,0.06131582]
["bitfinex-derivatives","BTCF0:USTF0",1766935250191,0.05688,88041.0,88024.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935250385,0.0113665,88040.0,88024.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935250884,0.0113669,88036.0,88024.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935251081,0.0113665,88039.0,88024.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935252889,0.05688,88041.0,88024.0,0.01153874]
["bitfinex-derivatives","BTCF0:USTF0",1766935254192,0.0682463,88041.0,88024.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935254581,0.05688,88041.0,88024.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935254782,0.05688,88041.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766935255991,0.05688,88041.0,88027.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935256386,0.05688,88041.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766935257091,0.05688,88041.0,88031.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935257688,0.0113651,88050.0,88031.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766935257992,0.0113651,88050.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935257993,0.17876592,88049.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935258198,0.03661132,88048.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935258382,0.02524592,88047.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935258584,0.02524592,88046.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935258889,0.02524592,88045.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935259091,0.02524592,88044.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935259291,0.0113654,88048.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935259494,0.0252453,88047.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935259789,0.0252453,88046.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935259990,0.0252453,88045.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935260189,0.0252453,88044.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935260392,0.0252453,88043.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935260590,0.0113654,88048.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935260793,0.02524495,88047.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935260980,0.02524495,88046.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766935261184,0.08212495,88045.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766935261389,0.00424495,88044.0,88024.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935261591,0.05688,88045.0,88024.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935262092,0.01159071,88062.0,88025.0,0.11359247]
["bitfinex-derivatives","BTCF0:USTF0",1766935262290,0.06847071,88062.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935262491,0.00022711,88062.0,88047.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766935262800,0.00022711,88062.0,88046.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935263592,0.00022711,88062.0,88046.0,0.01153594]
["bitfinex-derivatives","BTCF0:USTF0",1766935263987,0.00022711,88062.0,88046.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935265392,0.00022711,88062.0,88033.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766935265598,0.011365,88051.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766935265801,0.05688,88050.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766935266189,0.05688,88050.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766935266592,0.00017044,88043.0,88025.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935266792,0.01153644,88043.0,88025.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935267089,0.0113663,88041.0,88025.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935267294,0.011367,88036.0,88025.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766935267595,0.0113674,88032.0,88025.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766935267801,0.0113674,88032.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935267802,0.15352,88031.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935268201,0.15352,88031.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766935268399,0.15352,88031.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935268796,0.15352,88031.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935269692,0.15352,88031.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766935270594,0.15352,88031.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935270802,0.0113668,88037.0,88011.0,0.01154054]
["bitfinex-derivatives","BTCF0:USTF0",1766935270996,0.15352,88036.0,88011.0,0.01154054]
["bitfinex-derivatives","BTCF0:USTF0",1766935273406,0.0113668,88037.0,88011.0,0.01154054]
["bitfinex-derivatives","BTCF0:USTF0",1766935273702,0.15352,88036.0,88011.0,0.01154054]
["bitfinex-derivatives","BTCF0:USTF0",1766935274697,0.15352,88035.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935274901,0.09664,88034.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935276705,0.0113673,88033.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935279294,0.0113677,88030.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935279500,0.09664,88034.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935281206,0.011368,88028.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935281398,0.05688,88027.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935282603,0.0682482,88027.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935287709,0.05688,88027.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935292514,0.0113682,88026.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935293309,0.05688,88027.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935296714,0.15352,88027.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935297111,0.1648881,88027.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935297312,0.0113684,88025.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935303219,0.15352,88027.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935303220,0.15352,88027.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766935303419,0.15352,88027.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935303721,0.15352,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935305418,0.15352,88027.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935305816,0.0113682,88026.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935306821,0.0113682,88026.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935308318,0.0113685,88024.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935309029,0.15352,88027.0,88011.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935309232,0.02492342,88026.0,88002.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766935309522,0.02492342,88025.0,88002.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766935309730,0.15352,88027.0,88002.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766935309914,0.0113687,88023.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935310118,0.0113682,88026.0,88002.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766935310317,0.00017044,88023.0,88005.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935311223,0.00017044,88023.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766935314335,0.00017044,88023.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935314521,4.4e-07,88023.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766935314725,0.05688,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766935315036,0.0253005,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766935315237,0.05688,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766935315536,0.025299,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766935315840,0.05688,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766935316027,0.025299,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766935316228,0.05688,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766935316529,0.02529904,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766935316727,0.05688,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766935316930,0.02529904,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766935317129,0.05688,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766935318034,0.05688,88029.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935318228,0.0682479,88029.0,88005.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935318431,0.0682479,88029.0,88006.0,0.1136086]
["bitfinex-derivatives","BTCF0:USTF0",1766935318638,0.0682479,88029.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935319141,0.0113682,88026.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935319638,0.0682478,88029.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935321237,0.0113681,88027.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766935321439,0.0113687,88023.0,88005.0,0.15369044]
["bitfinex-derivatives","BTCF0:USTF0",1766935322440,0.0113687,88023.0,88005.0,0.16506124]
["bitfinex-derivatives","BTCF0:USTF0",1766935322743,0.0113687,88023.0,88006.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766935323433,0.0113689,88021.0,88005.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935323742,0.0113694,88017.0,88005.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766935323930,0.0113697,88015.0,88005.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766935324534,0.0113697,88015.0,87997.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766935325344,0.0113697,88015.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935325345,0.05688,88016.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935325533,0.05692,88016.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935328433,0.05692,88016.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935330542,0.0682886,88023.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935330746,0.0113689,88021.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935330946,0.0113689,88021.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935331247,0.0113694,88017.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935331545,0.05692,88016.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935333646,0.05692,88016.0,87997.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935333647,0.0113696,88015.0,87997.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935334239,0.0113696,88015.0,87997.0,0.01154224]
["bitfinex-derivatives","BTCF0:USTF0",1766935337849,0.0113696,88015.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935338047,0.05692,88016.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766935338246,0.05692,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935340450,0.05692,88016.0,87997.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935340650,0.05692,88016.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766935348853,0.05692,88016.0,87997.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935349357,0.05692,88016.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935350259,0.02444196,88023.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935350558,0.17915196,88022.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935350758,0.02563196,88021.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935350951,0.02563196,88020.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935351148,0.02563196,88019.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935351351,0.02563196,88018.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935351653,0.05688,88018.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935351849,0.0113686,88023.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935352153,0.17915851,88022.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935352356,0.02563851,88021.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935353354,0.05688,88020.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935353560,0.17915851,88019.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935353759,0.08251851,88018.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935353959,0.02563851,88017.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935354645,0.05688,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935354952,0.02565265,88017.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935355152,0.02565265,88017.0,87997.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935355153,0.0113694,88017.0,87998.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766935356359,0.0113694,88017.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935356566,0.02565271,88016.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935356858,0.05688,88018.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935357053,0.00017044,88030.0,87997.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935357054,0.02565273,88017.0,87997.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935357362,0.15352,88021.0,87997.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935357659,0.02565264,88020.0,87997.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935357859,0.02565264,88019.0,87997.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935358153,0.02565264,88018.0,87997.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935358358,0.15352,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935358550,0.0256522,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935358751,0.0256522,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935358948,0.0256522,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935359149,0.15352,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935359350,0.02565204,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935359549,0.02565204,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935359750,0.02565204,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935359950,0.1648889,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935360249,0.02565204,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935360446,0.02565204,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935360648,0.02565204,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935360853,0.1648889,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935361056,0.02565191,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935361357,0.02565191,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935361653,0.02565191,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935361854,0.1648889,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935362059,0.02565177,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935362259,0.02565177,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935362458,0.02565177,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935362660,0.1648889,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935362861,0.02565164,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935363061,0.02565164,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935363261,0.02565164,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935363462,0.1648889,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935363662,0.02565153,88020.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935363861,0.02565153,88019.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935364067,0.02565153,88018.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935364363,0.15352,88021.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935364663,0.02565147,88020.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935364860,0.02565147,88019.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935365063,0.08253147,88018.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935365359,0.05688,88018.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935365566,0.05688,88018.0,88007.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766935366463,0.05688,88018.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935370155,0.05688,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935371364,0.05688,88018.0,87998.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766935371766,0.05688,88018.0,87998.0,0.12499589]
["bitfinex-derivatives","BTCF0:USTF0",1766935372149,0.0682492,88018.0,87998.0,0.12499589]
["bitfinex-derivatives","BTCF0:USTF0",1766935372351,0.05688,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935374762,0.05688,88018.0,87997.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935374763,0.05688,88018.0,87998.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766935374961,0.05688,88018.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935376067,0.05688,88018.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935377370,0.0113687,88022.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935377570,0.08253181,88021.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935377774,0.02565181,88020.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935378071,0.02565181,88019.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935378271,0.02565181,88018.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935378573,0.05688,88021.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935378771,0.02565234,88020.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935378971,0.02565234,88019.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935379169,0.02565234,88018.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935379372,0.05688,88021.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935379574,0.0256526,88020.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935379776,0.0256526,88019.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935379960,0.0256526,88018.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935380163,0.05688,88021.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935380365,0.02565266,88020.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935380663,0.02565266,88019.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935380863,0.02565266,88018.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935381074,0.05688,88021.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935381276,0.02565277,88020.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935381465,0.02565277,88019.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935381666,0.02565277,88018.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935381865,0.05688,88021.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935382070,0.02565277,88020.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935382267,0.02565277,88019.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935382568,0.02565277,88018.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935382776,0.05688,88021.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935382978,0.02565282,88020.0,88006.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766935383174,0.02565282,88019.0,88006.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766935383378,0.02565282,88018.0,88006.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766935383574,0.05688,88021.0,88006.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766935383774,0.02565286,88020.0,88006.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766935383975,0.02565286,88019.0,88006.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766935384175,0.02565286,88018.0,88006.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766935384374,0.05688,88021.0,88006.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766935384580,0.02565296,88020.0,88006.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766935384780,0.02565296,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935384977,0.02565296,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935385176,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935385375,0.02565305,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935385675,0.02565305,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935385877,0.02565305,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935386077,0.0682489,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935386280,0.02565318,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935386478,0.02565318,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935386777,0.02565318,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935386976,0.0682489,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935387179,0.02565318,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935387373,0.02565318,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935387577,0.02565318,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935387776,0.0682489,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935387977,0.02565333,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935388275,0.02565333,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935388474,0.02565333,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935388682,0.0682489,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935388882,0.02565333,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935389183,0.02565333,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935389381,0.02565333,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935389684,0.0682489,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935389884,0.0113691,88019.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766935390083,0.02565334,88018.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766935390277,0.0113691,88019.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766935390478,0.02565335,88018.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766935390784,0.05688,88021.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935390975,0.02565335,88020.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935391175,0.02565335,88019.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935391384,0.02565335,88018.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935391585,0.05688,88021.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935391785,0.02565337,88020.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935391985,0.02565337,88019.0,87999.0,0.1648916]
["bitfinex-derivatives","BTCF0:USTF0",1766935392187,0.02565337,88018.0,87999.0,0.1648916]
["bitfinex-derivatives","BTCF0:USTF0",1766935392484,0.05688,88021.0,87999.0,0.1648916]
["bitfinex-derivatives","BTCF0:USTF0",1766935392676,0.02565339,88020.0,87999.0,0.1648916]
["bitfinex-derivatives","BTCF0:USTF0",1766935392877,0.02565339,88019.0,87999.0,0.1648916]
["bitfinex-derivatives","BTCF0:USTF0",1766935393078,0.02565339,88018.0,87999.0,0.1648916]
["bitfinex-derivatives","BTCF0:USTF0",1766935393279,0.0113692,88018.0,87999.0,0.1648916]
["bitfinex-derivatives","BTCF0:USTF0",1766935394787,0.0682488,88021.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766935394978,0.02565342,88020.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766935395179,0.02565342,88019.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766935395384,0.02565342,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935395588,0.0682488,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935395884,0.02565342,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935396085,0.02565342,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935396280,0.02565342,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935396473,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935396675,0.02565345,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935396875,0.02565345,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935397071,0.02565345,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935397276,0.02565345,88017.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935397486,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935397681,0.0256535,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935397878,0.0256535,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935398079,0.0256535,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935398279,0.0256535,88017.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935398487,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935398687,0.02565355,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935398987,0.02565355,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935399187,0.02565355,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935399388,0.05688,88021.0,88004.0,0.01777516]
["bitfinex-derivatives","BTCF0:USTF0",1766935399687,0.02565361,88020.0,88005.0,0.01777516]
["bitfinex-derivatives","BTCF0:USTF0",1766935399887,0.02565361,88019.0,88006.0,0.01777516]
["bitfinex-derivatives","BTCF0:USTF0",1766935400089,0.02565361,88018.0,88007.0,0.01777516]
["bitfinex-derivatives","BTCF0:USTF0",1766935400289,0.05688,88021.0,88008.0,0.01777516]
["bitfinex-derivatives","BTCF0:USTF0",1766935400587,0.02565341,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935400789,0.02565341,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935400987,0.02565341,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935401188,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935401389,0.02565349,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935401590,0.02565349,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935401781,0.02565349,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935401983,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935402184,0.0256583,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935402490,0.0256583,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935402692,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935402693,0.0256583,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935402894,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935403094,0.02565826,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935403294,0.02565826,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935403594,0.02565826,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935403797,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935403994,0.02565823,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935404294,0.02565823,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935404496,0.02565823,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935404687,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935404889,0.02565822,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935405089,0.02565822,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935405389,0.02565822,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935405589,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935405787,0.02565823,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935405987,0.02565823,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935406196,0.02565823,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935406389,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935406589,0.02565825,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935406789,0.02565825,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935406989,0.02565825,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935407197,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935407387,0.02565826,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935407587,0.02565826,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935407786,0.02565826,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935407999,0.05688,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935408294,0.02565826,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935408490,0.02565826,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935408683,0.02565826,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935408888,0.0682488,88022.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935409096,0.02565828,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935409288,0.02565828,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935409488,0.02565828,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935409688,0.02565828,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935409892,0.0682488,88022.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935410091,0.02565832,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935410297,0.02565832,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935410501,0.02565832,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935410690,0.02565832,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935410890,0.0682488,88022.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935411090,0.02565833,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935411296,0.02565833,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935411488,0.02565833,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935411698,0.02565833,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935411899,0.0682488,88022.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935412098,0.02565839,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935412293,0.02565839,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935412493,0.02565839,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935412793,0.02565839,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935412998,0.0113688,88022.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935413197,0.02565841,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935413397,0.02565841,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935413699,0.02565841,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935413997,0.02565841,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935414197,0.0682488,88022.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935414497,0.02565842,88021.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935414699,0.02565842,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935414895,0.02565842,88019.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935415096,0.02565842,88018.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935415295,0.15352,88023.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935415499,0.02565841,88022.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935415697,0.02565841,88021.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935415897,0.02565841,88020.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935416099,0.02565841,88019.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935416300,0.02565841,88018.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935416500,0.1648886,88023.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935416790,0.02565841,88022.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935416988,0.02565841,88021.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935417198,0.02565841,88020.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935417400,0.02565841,88019.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935417704,0.02565841,88018.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935417913,0.1648886,88023.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935418103,0.0256584,88022.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935418296,0.0256584,88021.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935418497,0.0256584,88020.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935418701,0.0256584,88019.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935418899,0.0256584,88018.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935419198,0.1648886,88023.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935419502,0.1648886,88023.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935419503,0.02565585,88022.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935419705,0.02565585,88021.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935420003,0.02565585,88020.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935420205,0.02565585,88019.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935420391,0.02565585,88018.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935420592,0.1648886,88023.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935420797,0.02565554,88022.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935420991,0.02565554,88021.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935421191,0.02565554,88020.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935421403,0.02565554,88019.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935421601,0.02565554,88018.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935421803,0.1648886,88023.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935422004,0.0256555,88022.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935422204,0.0256555,88021.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935422405,0.0256555,88020.0,88005.0,0.01777516]
["bitfinex-derivatives","BTCF0:USTF0",1766935422607,0.0256555,88019.0,88006.0,0.01777516]
["bitfinex-derivatives","BTCF0:USTF0",1766935422799,0.0256555,88018.0,88007.0,0.01777516]
["bitfinex-derivatives","BTCF0:USTF0",1766935422998,0.1648886,88023.0,88008.0,0.01777515]
["bitfinex-derivatives","BTCF0:USTF0",1766935423198,0.02565557,88022.0,88009.0,0.01777515]
["bitfinex-derivatives","BTCF0:USTF0",1766935423404,0.02565557,88021.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935423597,0.02565557,88020.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935423809,0.1648886,88023.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935423810,0.02565557,88019.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935424013,0.02565557,88018.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935424216,0.1648886,88023.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935424416,0.02565534,88022.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935424616,0.02565534,88021.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935424816,0.02565534,88020.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935425017,0.02565534,88019.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935425221,0.02565534,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935425410,0.0113692,88019.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935425606,0.02565534,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935425805,0.0113692,88019.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935426010,0.02565532,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935426216,0.0113692,88019.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935426416,0.02565504,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935426618,0.0113692,88019.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935426814,0.02565502,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935427020,0.0113692,88019.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935427222,0.02565504,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935427423,0.0113692,88019.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935427723,0.02565499,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935427924,0.0113692,88019.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935428122,0.02565499,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935428313,0.0113692,88019.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935428516,0.0113694,88017.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935434829,0.011369,88020.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935435130,0.02566029,88019.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935435427,0.02566029,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935435628,0.011369,88020.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935435829,0.02566036,88019.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935436019,0.011369,88020.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935436020,0.02566036,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935436322,0.0113682,88026.0,87999.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766935436528,0.02566044,88025.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935436721,0.02566044,88024.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935436922,0.02566044,88023.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935437221,0.02566044,88022.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935437420,0.02566044,88021.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935437629,0.02566044,88020.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935437831,0.1648882,88026.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935437832,0.02566044,88019.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935438125,0.02566044,88018.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935438327,0.1648882,88026.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766935438524,0.02565862,88025.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766935438726,0.02565862,88024.0,88008.0,0.01777488]
["bitfinex-derivatives","BTCF0:USTF0",1766935438926,0.02565862,88023.0,88009.0,0.01777488]
["bitfinex-derivatives","BTCF0:USTF0",1766935439116,0.02565862,88022.0,88010.0,0.01777488]
["bitfinex-derivatives","BTCF0:USTF0",1766935439325,0.02565862,88021.0,88011.0,0.01777488]
["bitfinex-derivatives","BTCF0:USTF0",1766935439525,0.02565862,88020.0,88012.0,0.01777488]
["bitfinex-derivatives","BTCF0:USTF0",1766935439721,0.02565862,88019.0,88013.0,0.01777488]
["bitfinex-derivatives","BTCF0:USTF0",1766935439921,0.02565862,88018.0,88014.0,0.01777488]
["bitfinex-derivatives","BTCF0:USTF0",1766935440132,0.1648882,88026.0,88015.0,0.01777488]
["bitfinex-derivatives","BTCF0:USTF0",1766935440434,0.02565805,88025.0,88016.0,0.0177749]
["bitfinex-derivatives","BTCF0:USTF0",1766935440623,0.02565805,88024.0,88017.0,0.0177749]
["bitfinex-derivatives","BTCF0:USTF0",1766935440932,0.02565805,88023.0,88018.0,0.0177749]
["bitfinex-derivatives","BTCF0:USTF0",1766935441228,0.02565805,88023.0,87999.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766935441229,0.02565805,88022.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935441428,0.02565805,88021.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935441629,0.02565805,88020.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935441824,0.1648882,88026.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935441825,0.02565805,88019.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935442025,0.02565805,88018.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935442328,0.1648882,88026.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935442530,0.02565779,88025.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935442829,0.02565779,88024.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935443030,0.02565779,88023.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935443229,0.02565779,88022.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935443430,0.02565779,88021.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935443631,0.02565779,88020.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935443932,0.02565779,88019.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766935444230,0.02565779,88018.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766935444432,0.1648882,88026.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766935444624,0.0113685,88024.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935444819,0.02565741,88023.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935445032,0.011369,88020.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766935445232,0.02565741,88019.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766935450746,0.0113692,88018.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766935454248,0.0113692,88018.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935456647,0.0113692,88018.0,88002.0,0.1080112]
["bitfinex-derivatives","BTCF0:USTF0",1766935460351,0.0113692,88018.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766935461249,0.0113692,88018.0,88002.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766935468658,0.0113692,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935471262,0.0113692,88018.0,88002.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766935471557,0.15352,88026.0,88002.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766935471558,0.0113695,88016.0,88003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935473754,0.0113698,88014.0,88003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935474060,0.15352,88026.0,87997.0,0.01154234]
["bitfinex-derivatives","BTCF0:USTF0",1766935474061,0.0113708,88006.0,87997.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935474262,0.0113714,88002.0,87992.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935474655,0.0113709,88006.0,87987.0,0.1648932]
["bitfinex-derivatives","BTCF0:USTF0",1766935475456,0.00017044,88005.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935477060,0.0113711,88004.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935484763,0.0113714,88002.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766935491470,0.0113719,87997.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766935491969,0.00017044,88005.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766935493570,0.0113716,88000.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766935494272,0.0113719,87997.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766935497363,0.0113715,88000.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766935497663,0.0113719,87998.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766935499970,0.00017044,88005.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766935500171,0.02566803,88004.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935500371,0.0113725,87993.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935501068,0.0113721,87996.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935501275,0.0113717,87999.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935501473,0.05688,88001.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935501663,0.0682515,88001.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766935501861,0.0113717,87999.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935502066,0.05688,88001.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935502067,0.011372,87997.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935502881,0.0113723,87995.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935506480,0.0113718,87998.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935506782,0.0682515,88001.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766935507082,0.0113717,87999.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766935507882,0.16667551,88000.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766935508382,0.1536,88000.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766935512484,0.05692,87999.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766935513981,0.0113713,88002.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766935514287,0.17928936,88001.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766935514588,0.02568936,88000.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766935515287,0.08260936,87999.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766935515585,0.05692,87999.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766935515785,0.05692,87998.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766935516787,0.05692,87998.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766935516980,0.05692,87999.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766935517675,0.00017044,88005.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766935517888,0.0826128,88004.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766935518079,0.0256928,88003.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766935518887,0.0256928,88003.0,87990.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766935519281,0.0256948,88002.0,87990.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766935519482,0.05692,88004.0,87990.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766935519682,0.02569494,88003.0,87990.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766935519889,0.02569494,88002.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766935520090,0.05692,88004.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766935520388,0.02569621,88003.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766935520584,0.02569621,88002.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766935520781,0.05692,88004.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766935520982,0.02569615,88003.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766935521183,0.02569615,88002.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766935521384,0.05692,88004.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766935521687,0.02569768,88003.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935521890,0.02569768,88002.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935522188,0.05692,88004.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935522389,0.02570299,88003.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935522590,0.02570299,88002.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935522890,0.05692,88004.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935523090,0.025703,88003.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935523289,0.025703,88002.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935523589,0.05692,88004.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935523791,0.02570317,88003.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935524092,0.02570317,88002.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935524393,0.05692,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766935524586,0.02570335,88003.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766935524893,0.02570335,88002.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766935525092,0.05692,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766935525291,0.02570353,88003.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766935525492,0.02570353,88003.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766935525493,0.00017044,88005.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935525685,0.05692,88013.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935525878,0.02570521,88012.0,87994.0,0.0177769]
["bitfinex-derivatives","BTCF0:USTF0",1766935526079,0.02570521,88011.0,87995.0,0.0177769]
["bitfinex-derivatives","BTCF0:USTF0",1766935526284,0.02570521,88010.0,87996.0,0.0177769]
["bitfinex-derivatives","BTCF0:USTF0",1766935526494,0.05692,88013.0,87997.0,0.0177769]
["bitfinex-derivatives","BTCF0:USTF0",1766935526795,0.02569914,88012.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935526995,0.02569914,88011.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935527191,0.05692,88013.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935527387,0.02569473,88012.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935527592,0.02569473,88011.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935527792,0.02569473,88010.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935527998,0.05692,88013.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935528197,0.0256946,88012.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935528395,0.0256946,88011.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935528597,0.0256946,88010.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935528798,0.0113701,88012.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935528998,0.02569135,88011.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935529196,0.02569135,88010.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935529398,0.0113701,88012.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935529701,0.02568854,88011.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935529900,0.02568854,88010.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935530089,0.0113701,88012.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935530389,0.02568667,88011.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935530592,0.02568667,88010.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935530884,0.0113701,88012.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935531199,0.02568669,88011.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935531397,0.02568669,88010.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935531599,0.0113701,88012.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935531798,0.0113703,88010.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935533903,0.0113703,88010.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766935534105,0.05692,88013.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766935534395,0.02568209,88012.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766935534601,0.02568209,88011.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766935534801,0.02568209,88010.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766935535000,0.05692,88013.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766935535201,0.02568176,88012.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766935535393,0.02568176,88011.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766935535594,0.02568176,88010.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766935535795,0.0113707,88007.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766935539005,0.0113707,88007.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766935539200,0.05692,88013.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766935539406,0.02568206,88012.0,87988.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935539603,0.02568206,88011.0,87988.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935539805,0.0113703,88010.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766935540198,0.0113699,88013.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766935540507,0.00017044,88014.0,87988.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935540508,0.0113702,88011.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935544107,0.02568549,88010.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935544299,0.0113702,88011.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935544499,0.0256855,88010.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935544699,0.0113702,88011.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935544998,0.02568551,88010.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935545197,0.0113702,88011.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935545397,0.0256872,88010.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935545608,0.0113702,88011.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935545906,0.0256872,88010.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935546207,0.0113702,88011.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935546507,0.025689,88010.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935546703,0.0113702,88011.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935546902,0.025689,88010.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766935547103,0.0113702,88011.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766935547406,0.02569007,88010.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766935547605,0.0113702,88011.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766935547803,0.02568994,88010.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935548002,0.15356,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935548203,0.0256896,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935548404,0.0256896,88010.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935548606,0.00017044,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935548607,0.05688,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935548806,0.02569136,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935548999,0.02569136,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935549204,0.02569136,88010.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935549406,0.05688,88013.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935549601,0.02569243,88012.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935549812,0.02569243,88011.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935550111,0.02569243,88010.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935550305,0.0682499,88013.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935550503,0.02569361,88012.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935550704,0.02569361,88011.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935550903,0.02569361,88010.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935551103,0.0682499,88013.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935551403,0.02569549,88012.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935551605,0.02569549,88011.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935551812,0.02569549,88010.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935552115,0.0682499,88013.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935552410,0.02594282,88012.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935552611,0.02594282,88011.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935552800,0.02594282,88010.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935553000,0.02594282,88009.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935553212,0.0682499,88013.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935553512,0.02594567,88012.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935553712,0.02594567,88011.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935553904,0.02594567,88010.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935554107,0.02594567,88009.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935554406,0.0682499,88013.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935554608,0.02594953,88012.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935554905,0.02594953,88011.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935555105,0.02594953,88010.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935555298,0.02594953,88009.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935555498,0.02594953,88008.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935555702,0.0682499,88013.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935555905,0.02595614,88012.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935556104,0.02595614,88011.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935556305,0.02595614,88010.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935556505,0.02595614,88009.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935556714,0.02595614,88008.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935556915,0.0682499,88013.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935557117,0.02595593,88012.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935557305,0.02595593,88011.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935557505,0.02595593,88010.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935557706,0.02595593,88009.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935557912,0.02595593,88008.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935558102,0.0682499,88013.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935558308,0.02595575,88012.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935558510,0.02595575,88011.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935558820,0.02595575,88010.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935559018,0.02595575,88009.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935559317,0.02595575,88008.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935559516,0.0682499,88013.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935559715,0.02595568,88012.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935559905,0.02595568,88011.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935560105,0.02595568,88010.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935560316,0.02595568,88009.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935560519,0.02595568,88008.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935560820,0.0682499,88013.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935561014,0.02595546,88012.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935561317,0.02595546,88011.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935561520,0.02595546,88010.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935561706,0.02595546,88009.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935561911,0.02595546,88008.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935562113,0.0113702,88011.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935562308,0.02595531,88010.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935562518,0.02595531,88009.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935562717,0.02595531,88008.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935562927,0.0113702,88011.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935563121,0.02595541,88010.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935563421,0.02595541,88009.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935563606,0.02595541,88008.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935563806,0.0113702,88011.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935564111,0.02595534,88010.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935564411,0.02595534,88009.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935564613,0.02595534,88008.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935564822,0.0113702,88011.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935565023,0.02595581,88010.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935565228,0.02595581,88009.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935565521,0.02595581,88008.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935565720,0.0113702,88011.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935565922,0.02595619,88010.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935566122,0.02595619,88009.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935566319,0.02595619,88008.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935566528,0.0113702,88011.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935566820,0.02595664,88010.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935567122,0.02595664,88009.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935567317,0.02595664,88008.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935567518,0.05688,88013.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935567725,0.0259573,88012.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935568017,0.0259573,88011.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935568218,0.0259573,88010.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935568519,0.0259573,88009.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935568721,0.0259573,88008.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935568920,0.0259573,88007.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935569121,0.01137,88012.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935569322,0.02595932,88011.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935569521,0.02595932,88010.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935569723,0.02595932,88009.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935570022,0.02595932,88008.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935570222,0.02595932,88007.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935570429,0.01137,88012.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935570620,0.02595956,88011.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935570822,0.02595956,88010.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935571122,0.02595956,88009.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935571321,0.02595956,88008.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935571515,0.02595956,88007.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935571721,0.01137,88012.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935571922,0.0259595,88011.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935572122,0.0259595,88010.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935572323,0.0259595,88009.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935572523,0.0259595,88008.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935572723,0.0259595,88007.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935572924,0.01137,88012.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935573129,0.02595948,88011.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935573324,0.02595948,88010.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935573525,0.02595948,88009.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935573822,0.02595948,88008.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935574023,0.02595948,88007.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935574223,0.05688,88013.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935574430,0.02595964,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935574625,0.02595964,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935574925,0.02595964,88010.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935575125,0.02595964,88009.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935575330,0.02595964,88008.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935575528,0.02595964,88007.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935575729,0.05688,88013.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935575930,0.02595979,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935576129,0.02595979,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935576331,0.02595979,88010.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935576532,0.02595979,88009.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935576830,0.02595979,88008.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935577021,0.02595979,88007.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935577221,0.05688,88013.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935577423,0.02596022,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935577627,0.02596022,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935577937,0.02596022,88010.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935578129,0.02596022,88009.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935578330,0.02596022,88008.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935578533,0.02596022,88007.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935578733,0.05688,88013.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935579030,0.02596046,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935579229,0.02596046,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935579433,0.02596046,88010.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935579629,0.02596046,88009.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935579929,0.02596046,88008.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935580132,0.02596046,88007.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935580323,0.05688,88013.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935580524,0.02596055,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935580724,0.02596055,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935580926,0.02596055,88010.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935581122,0.02596055,88009.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935581327,0.02596055,88008.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935581528,0.05688,88013.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935581732,0.02600193,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935582027,0.00822703,88011.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935582334,0.00017044,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935582936,0.00017044,88014.0,87999.0,0.01777645]
["bitfinex-derivatives","BTCF0:USTF0",1766935583140,0.00017044,88014.0,88000.0,0.01777645]
["bitfinex-derivatives","BTCF0:USTF0",1766935583431,0.00017044,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935583432,0.00017044,88014.0,88001.0,0.01777645]
["bitfinex-derivatives","BTCF0:USTF0",1766935583633,0.00017044,88014.0,88002.0,0.01777645]
["bitfinex-derivatives","BTCF0:USTF0",1766935583936,0.00017044,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935586925,0.05688,88016.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935587130,0.05688,88019.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935587338,0.05688,88019.0,87996.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935588034,0.00017044,88016.0,87996.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935588236,0.01153994,88016.0,87996.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935588431,0.01153994,88016.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935588630,0.0113698,88014.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935589131,0.01137,88012.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935589332,0.01137,88012.0,87996.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935589731,0.01137,88012.0,87995.0,0.01154254]
["bitfinex-derivatives","BTCF0:USTF0",1766935590030,0.01137,88012.0,87996.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935591742,0.01137,88012.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935592442,0.0113696,88015.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935592639,0.0113696,88015.0,87998.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935593037,0.0113696,88015.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935593238,0.0113696,88015.0,87998.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935593839,0.0113696,88015.0,87997.0,0.1080518]
["bitfinex-derivatives","BTCF0:USTF0",1766935594037,0.0113696,88015.0,87998.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935594242,0.02529057,88014.0,87998.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935594438,0.0113696,88015.0,87997.0,0.1080518]
["bitfinex-derivatives","BTCF0:USTF0",1766935594637,0.02529054,88014.0,87998.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935594937,0.0113696,88015.0,87998.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935595137,0.02529053,88014.0,87997.0,0.1080518]
["bitfinex-derivatives","BTCF0:USTF0",1766935595344,0.0113696,88015.0,87997.0,0.1080518]
["bitfinex-derivatives","BTCF0:USTF0",1766935595539,0.02529052,88014.0,87997.0,0.1080518]
["bitfinex-derivatives","BTCF0:USTF0",1766935595741,0.0113699,88013.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935595941,0.0113699,88013.0,87998.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935596335,0.0113699,88013.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935596534,0.0113699,88013.0,87998.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935596941,0.0113699,88013.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935597248,0.0113702,88011.0,87998.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935597745,0.0113702,88011.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935604143,0.00017044,88016.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935604348,0.0113711,88004.0,87998.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1766935604735,0.0113707,88007.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935605247,0.00017044,88016.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935605446,0.0113707,88007.0,87998.0,0.00170273]
["bitfinex-derivatives","BTCF0:USTF0",1766935605637,0.0113709,88005.0,87998.0,0.00170273]
["bitfinex-derivatives","BTCF0:USTF0",1766935605842,0.0113709,88005.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935606043,0.00966817,88005.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935609752,0.0113705,88008.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935610651,0.0113708,88006.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935613956,0.0113708,88006.0,87998.0,0.017777]
["bitfinex-derivatives","BTCF0:USTF0",1766935614157,0.00017044,88016.0,87999.0,0.017777]
["bitfinex-derivatives","BTCF0:USTF0",1766935614342,0.02513248,88015.0,88000.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1766935614656,0.02513248,88014.0,88001.0,0.017777]
["bitfinex-derivatives","BTCF0:USTF0",1766935614851,0.02513248,88013.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935615049,0.02513248,88012.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935615251,0.00017044,88016.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935615461,0.02513243,88015.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935615653,0.0113709,88005.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935619262,0.0113706,88008.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935624367,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935624560,0.02511391,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935624761,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935624964,0.02511391,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935625164,0.02511557,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935625366,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935625560,0.0251233,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935625759,0.0251233,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935625964,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935626166,0.02512584,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935626357,0.02512584,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935626560,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935626760,0.02512595,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935627068,0.02512595,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935627267,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935627468,0.02512712,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935627670,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935627873,0.02512792,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935628167,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935628368,0.02512816,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935628566,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935628767,0.02512822,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935628968,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935629267,0.02513116,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935629468,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935629668,0.02513166,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935629867,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935630068,0.02513173,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935630367,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935630584,0.02513113,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935630783,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935630983,0.02513129,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935631181,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935631381,0.02513134,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935631580,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935631783,0.0251314,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935631982,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935632182,0.0251314,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935632382,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935632682,0.02513196,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935632882,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935633190,0.025132,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935633380,0.025132,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935633581,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935633781,0.02513278,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935634080,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935634386,0.02513296,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935634583,0.02513296,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935634783,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935634983,0.02513427,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935635184,0.02513427,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935635385,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935635586,0.02513429,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935635785,0.02513429,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935635988,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935636188,0.02513426,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935636386,0.02513426,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935636584,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935636786,0.02513501,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935637088,0.02513501,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935637289,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935637490,0.02513584,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935637685,0.02513584,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935637885,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935638088,0.02513584,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935638289,0.02513584,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935638489,0.01137,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935638689,0.02513558,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935638877,0.02513558,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935639189,0.0113697,88015.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935639489,0.02513584,88014.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935639690,0.03650574,88013.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935639885,0.02513584,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935640086,0.02513584,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935640286,0.02513584,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935640484,0.0113699,88013.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935640692,0.02513554,88012.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935640893,0.02513554,88011.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935641093,0.02513554,88010.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935641292,0.0113699,88013.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935641495,0.02513529,88012.0,87997.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766935641697,0.02513529,88011.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935641893,0.02513529,88010.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935642194,0.0113699,88013.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935642383,0.02522605,88012.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935642578,0.02522605,88011.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935642788,0.00017044,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766935642994,0.0113694,88017.0,88000.0,0.0682515]
["bitfinex-derivatives","BTCF0:USTF0",1766935644190,0.01153984,88017.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935644391,0.01153984,88017.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935644592,0.00017044,88017.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766935645996,0.01307194,88031.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935646193,0.1649281,88027.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766935647700,0.15356,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935649300,0.15356,88027.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935650194,0.00017044,88028.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935650400,0.05688,88027.0,88010.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1766935650992,0.0113682,88026.0,88010.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1766935651197,0.0113682,88026.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935654794,0.02498766,88025.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935654995,0.02498766,88024.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935655196,0.0113682,88026.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935655396,0.02498764,88025.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935655593,0.02498764,88024.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935655794,0.0113682,88026.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935655990,0.00017044,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935656305,0.00398727,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935656500,0.00017044,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935657304,0.0113681,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935667811,0.00017044,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935668004,0.0113681,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935668603,0.00017044,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935668812,0.0249025,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935669112,0.00017044,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935669411,0.02490402,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935669609,0.00017044,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935669813,0.02490633,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935670004,0.00017044,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935670205,0.02490645,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935670406,0.00017044,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935670706,0.02491068,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935670907,0.00017044,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935671108,0.02491068,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935671308,0.02491326,88026.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935671614,0.00017044,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935671914,0.02467163,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935672217,0.00017044,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935672418,0.02467149,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766935672613,0.01153844,88028.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935672820,0.0246749,88027.0,88010.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1766935673014,0.01153844,88028.0,88010.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1766935673312,0.0246749,88027.0,88010.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1766935673511,0.0246749,88026.0,88010.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1766935673717,0.00017044,88028.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766935673916,0.02467898,88027.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766935674213,0.02467898,88026.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766935674416,0.00017044,88028.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766935674627,0.02468436,88027.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766935674818,0.02468436,88026.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766935675017,0.00017044,88028.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766935675212,0.02468436,88027.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766935675413,0.02468436,88026.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766935675614,0.02468436,88025.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935675820,0.00017044,88028.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935676019,0.02469208,88027.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935676216,0.02469208,88026.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935676420,0.02469208,88025.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935676623,0.00017044,88028.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935676824,0.0246932,88027.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935677016,0.0246932,88026.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935677321,0.0246932,88025.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935677523,0.00017044,88028.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935677717,0.02469433,88027.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935677918,0.02469433,88026.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935678219,0.02469433,88025.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935678420,0.00017044,88028.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935678620,0.02469495,88027.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935678818,0.02469495,88026.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935679122,0.02469495,88025.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935679321,0.00017044,88028.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935679523,0.02469554,88027.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935679722,0.02469554,88026.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766935679926,0.02469554,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935680225,0.00017044,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935680424,0.02469562,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935680618,0.02469562,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935680925,0.02469562,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935681125,0.00017044,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935681325,0.02469629,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935681520,0.02469629,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935681720,0.02469629,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935681924,0.01153844,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935682126,0.02469614,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935682322,0.02469614,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935682628,0.02469614,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935682927,0.01153844,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935683226,0.02469386,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935683416,0.02469386,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935683716,0.02469386,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935683916,0.01153844,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935684127,0.02469368,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935684320,0.02469368,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935684525,0.02469368,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935684727,0.01153844,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935684926,0.02469137,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935685225,0.02469137,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935685428,0.02469137,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935685620,0.01153844,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935685820,0.02469145,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935686024,0.02469145,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935686224,0.01153844,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935686225,0.02469145,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935686525,0.01153844,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935686729,0.0246915,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935687028,0.0246915,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935687327,0.0246915,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935687526,0.01153844,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935687734,0.02469146,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935687915,0.02469146,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935688116,0.02469146,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935688318,0.02469146,88024.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935688527,0.01153844,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935688729,0.0246916,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935689027,0.0246916,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935689228,0.0246916,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935689431,0.0246916,88024.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935689627,0.01153844,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766935689816,0.0113682,88026.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935690016,0.02469122,88025.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935690321,0.02469122,88024.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935690526,0.0113682,88026.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935690727,0.02469113,88025.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935690925,0.02469113,88024.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935691227,0.0113682,88026.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935691432,0.02469118,88025.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935691726,0.02469118,88024.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935691929,0.0113682,88026.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935692130,0.02469128,88025.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935692321,0.02469128,88024.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935692523,0.0113682,88026.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935692729,0.02469146,88025.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935692928,0.0113682,88026.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766935692929,0.02469146,88024.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766935693130,0.0113682,88026.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766935693430,0.02469147,88025.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766935693627,0.02469147,88024.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766935693830,0.0113682,88026.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766935694024,0.0113688,88022.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766935694233,0.00017044,88028.0,88010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766935694430,0.01137,88013.0,87998.0,0.06140044]
["bitfinex-derivatives","BTCF0:USTF0",1766935694621,0.01137,88013.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935694822,0.01137,88013.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935695425,0.0113695,88016.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935695631,0.00017044,88015.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935698133,0.00017044,88015.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935698340,0.0113697,88014.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935702540,0.00017044,88015.0,88001.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1766935704635,0.00017044,88015.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766935707742,0.00017044,88015.0,88005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935712156,0.00017044,88015.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935714557,0.01154014,88015.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935721764,0.00017044,88015.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935724160,0.00017044,88015.0,88005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935726364,0.00017044,88015.0,88000.0,0.15804044]
["bitfinex-derivatives","BTCF0:USTF0",1766935726365,0.00017044,88015.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935726962,0.0113703,88010.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935727863,0.0113703,88010.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935728667,0.0113708,88006.0,87993.0,0.01307361]
["bitfinex-derivatives","BTCF0:USTF0",1766935728869,0.0113708,88006.0,87994.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935729161,0.00017044,88015.0,87993.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766935729162,0.0113714,88002.0,87993.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935729363,0.0113709,88005.0,87991.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935729562,0.0113715,88001.0,87991.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935731563,0.0113715,88001.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935733470,0.10971458,88013.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935733671,0.02536625,88012.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935733867,0.09664,88013.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935734171,0.0113711,88004.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935734372,0.0113714,88002.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935735971,0.05688,88011.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935735972,0.0113709,88005.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935736271,0.0113708,88006.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935736474,0.0113704,88009.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766935736973,0.0113704,88009.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766935738677,0.05688,88011.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766935741280,0.05688,88011.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935741475,0.01154014,88015.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935741670,0.05688,88011.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935742077,0.05688,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935742277,0.09668,88012.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935743284,0.09668,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935748290,0.0113701,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935749990,0.09668,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935751192,0.10805,88012.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935753088,0.05688,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935754287,0.05688,88011.0,87997.0,0.01777706]
["bitfinex-derivatives","BTCF0:USTF0",1766935754494,0.05688,88011.0,87998.0,0.01777706]
["bitfinex-derivatives","BTCF0:USTF0",1766935754794,0.05688,88011.0,87999.0,0.01777706]
["bitfinex-derivatives","BTCF0:USTF0",1766935754995,0.05688,88011.0,88000.0,0.01777706]
["bitfinex-derivatives","BTCF0:USTF0",1766935755187,0.05688,88011.0,88001.0,0.01777706]
["bitfinex-derivatives","BTCF0:USTF0",1766935755493,0.05688,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935764299,0.02536465,88010.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935764598,0.05688,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935764797,0.02536468,88010.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935764999,0.05688,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935765198,0.02536467,88010.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935765394,0.05688,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935765594,0.02536519,88010.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766935765795,0.05688,88011.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766935766093,0.02536518,88010.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766935766293,0.05688,88011.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766935766493,0.02536577,88010.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766935766699,0.05688,88011.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766935766894,0.02536575,88010.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766935767094,0.05688,88011.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766935767295,0.02536574,88010.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766935767592,0.0113703,88010.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766935770499,0.05688,88011.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766935771197,0.05688,88011.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766935771694,0.05688,88010.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935771894,0.05688,88010.0,87998.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766935772300,0.05688,88010.0,87999.0,0.01777636]
["bitfinex-derivatives","BTCF0:USTF0",1766935772496,0.05688,88010.0,88000.0,0.01777636]
["bitfinex-derivatives","BTCF0:USTF0",1766935772697,0.05688,88010.0,88001.0,0.01777636]
["bitfinex-derivatives","BTCF0:USTF0",1766935772896,0.05688,88010.0,88002.0,0.01777636]
["bitfinex-derivatives","BTCF0:USTF0",1766935773200,0.05688,88010.0,87998.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766935773201,0.05688,88010.0,88003.0,0.01777636]
["bitfinex-derivatives","BTCF0:USTF0",1766935773396,0.05688,88010.0,88004.0,0.01777636]
["bitfinex-derivatives","BTCF0:USTF0",1766935773596,0.05688,88010.0,88005.0,0.01777636]
["bitfinex-derivatives","BTCF0:USTF0",1766935773801,0.05688,88010.0,88006.0,0.01777636]
["bitfinex-derivatives","BTCF0:USTF0",1766935774003,0.05688,88010.0,88007.0,0.01777636]
["bitfinex-derivatives","BTCF0:USTF0",1766935774203,0.05688,88010.0,88008.0,0.01777636]
["bitfinex-derivatives","BTCF0:USTF0",1766935774395,0.05688,88010.0,88009.0,0.01777636]
["bitfinex-derivatives","BTCF0:USTF0",1766935775304,0.05688,88010.0,87998.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766935776105,0.00017044,88015.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935776306,0.08224497,88014.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935776506,0.02536497,88013.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935776707,0.00017044,88015.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935776903,0.02536444,88014.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935777104,0.02536444,88013.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935777303,0.05688,88014.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935777499,0.02536382,88013.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935777705,0.00017044,88015.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935777907,0.08224381,88014.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766935778098,0.02536381,88013.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766935778298,0.05688,88014.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766935778499,0.02536329,88013.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766935778699,0.05688,88014.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766935778895,0.00017044,88015.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935779101,0.0253633,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935779303,0.00017044,88015.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935779507,0.02536288,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935779703,0.02536288,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935779908,0.05705044,88015.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935780108,0.02536286,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935780306,0.02536286,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935780524,0.05705044,88015.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935780823,0.02536265,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935781026,0.05705044,88015.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935781220,0.02536268,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766935781419,0.0113697,88014.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766935781619,0.0113697,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935783825,0.02536213,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935784027,0.0113697,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935784531,0.02536188,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935784731,0.0113697,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935785026,0.0253619,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935785232,0.0113697,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935785433,0.02536177,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935785635,0.0113697,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935785938,0.02536176,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935786127,0.0113697,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935789239,0.02536176,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935789442,0.0113697,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935790243,0.02536189,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935790432,0.0113697,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935791144,0.02536189,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766935791446,0.02536189,88013.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935791447,0.0113701,88012.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935792737,0.00017044,88015.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935792941,0.0113704,88009.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935793646,0.0113707,88007.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935793846,0.011371,88005.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935795244,0.0113705,88008.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935799351,0.0113702,88011.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935799853,0.00017044,88015.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935800045,0.0113701,88012.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935800443,0.0113701,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935800947,0.02530069,88011.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935801247,0.0113701,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935803552,0.0113704,88009.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935806546,0.00017044,88015.0,87990.0,0.01307341]
["bitfinex-derivatives","BTCF0:USTF0",1766935806761,0.0113711,88003.0,87987.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935807344,0.0113711,88003.0,87988.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935809549,0.09668,88008.0,87988.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935809749,0.0113719,87997.0,87988.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935810248,0.0113723,87994.0,87986.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935810642,0.09668,88008.0,87986.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935810643,0.0113719,87998.0,87986.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935812542,0.0113719,87998.0,87983.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766935812741,0.0113719,87998.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935815951,0.0113714,88002.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935820249,0.0113716,88000.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935822855,0.0113716,88000.0,87984.0,0.0682535]
["bitfinex-derivatives","BTCF0:USTF0",1766935824041,0.0113712,88003.0,87984.0,0.0682535]
["bitfinex-derivatives","BTCF0:USTF0",1766935824253,0.0113715,88001.0,87984.0,0.0682535]
["bitfinex-derivatives","BTCF0:USTF0",1766935825154,0.0113717,87999.0,87984.0,0.0682535]
["bitfinex-derivatives","BTCF0:USTF0",1766935825555,0.09668,88008.0,87984.0,0.0682535]
["bitfinex-derivatives","BTCF0:USTF0",1766935825556,0.0113721,87996.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935825756,0.0113708,88006.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935826056,0.02546057,88005.0,87983.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766935826247,0.0113714,88001.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935826447,0.0113728,87991.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935828849,0.0113728,87991.0,87983.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1766935830058,0.0113734,87986.0,87977.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766935836062,0.0113734,87986.0,87973.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935836658,0.011373,87989.0,87973.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935837865,0.0113733,87987.0,87973.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935838467,0.00017044,87996.0,87973.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766935838670,0.0113742,87980.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766935838971,0.0113742,87980.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766935838972,0.0113745,87978.0,87961.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766935839265,0.0113739,87982.0,87965.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766935839468,0.0113735,87985.0,87970.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766935841771,0.09685044,87986.0,87970.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766935843776,0.09685044,87986.0,87970.0,0.0187753]
["bitfinex-derivatives","BTCF0:USTF0",1766935846376,0.10822394,87986.0,87970.0,0.0187753]
["bitfinex-derivatives","BTCF0:USTF0",1766935846774,0.09685044,87986.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935850079,0.02092,87985.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766935850281,0.05692,87987.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766935850576,0.05692,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935852276,0.0113733,87986.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935852580,0.05692,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935854684,0.0682933,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935858782,0.05692,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935864782,0.05692,87987.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766935865391,0.05692,87987.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935867080,0.00017044,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935867388,0.00017044,87988.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766935867589,0.05709044,87988.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766935870392,0.05709044,87988.0,87975.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935870579,0.05709044,87988.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766935872383,0.05709044,87988.0,87975.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935872688,0.05692,87988.0,87975.0,0.0227347]
["bitfinex-derivatives","BTCF0:USTF0",1766935878491,0.05692,87988.0,87975.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935883203,0.05692,87988.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766935883408,0.05692,87988.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766935883598,0.05692,87989.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766935884003,0.05692,87989.0,87975.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935886306,0.0113728,87990.0,87975.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935899217,0.0113728,87990.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766935901623,0.05709044,87991.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766935903222,0.05709044,87991.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935903521,0.06846324,87991.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935906127,0.05709044,87991.0,87975.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766935907322,0.05709044,87991.0,87977.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766935912241,0.05709044,87991.0,87974.0,0.0227348]
["bitfinex-derivatives","BTCF0:USTF0",1766935923848,0.05709044,87991.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935924044,0.05709044,87991.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766935927950,0.05709044,87991.0,87977.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935929154,0.0113733,87987.0,87977.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766935929546,0.0113735,87985.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935931643,0.0113731,87988.0,87969.0,0.01148912]
["bitfinex-derivatives","BTCF0:USTF0",1766935936254,0.0113734,87986.0,87969.0,0.01148912]
["bitfinex-derivatives","BTCF0:USTF0",1766935938765,0.05709044,87991.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935938963,0.0113739,87982.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935939259,0.0113735,87985.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935939654,0.0113731,87988.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935940452,0.0113734,87986.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935943264,0.011373,87989.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935943465,0.02603494,87988.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935943763,0.011373,87989.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935943958,0.02603605,87988.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935944159,0.011373,87989.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935944460,0.02603586,87988.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935944659,0.011373,87989.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935944861,0.1227158,87988.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935945061,0.09668,87988.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935946169,0.0113732,87987.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935946663,0.0113736,87985.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935947272,0.1080531,87988.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935948171,0.0113734,87986.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935949165,0.0113737,87984.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935949362,0.011374,87982.0,87969.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766935949564,0.011374,87982.0,87965.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766935950660,0.011374,87982.0,87965.0,0.15377044]
["bitfinex-derivatives","BTCF0:USTF0",1766935951870,0.09668,87988.0,87965.0,0.15377044]
["bitfinex-derivatives","BTCF0:USTF0",1766935952173,0.02604126,87987.0,87965.0,0.15377044]
["bitfinex-derivatives","BTCF0:USTF0",1766935952374,0.09668,87988.0,87965.0,0.15377044]
["bitfinex-derivatives","BTCF0:USTF0",1766935952566,0.02604132,87987.0,87967.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766935952766,0.09668,87988.0,87967.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766935952971,0.02604132,87987.0,87967.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766935953173,0.1080532,87988.0,87967.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766935953365,0.02604143,87987.0,87967.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766935953565,0.1080532,87988.0,87967.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766935955474,0.1080532,87988.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935955673,0.09668,87988.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935962393,0.02604598,87987.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935962593,0.09668,87988.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935962998,0.02604598,87987.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935963189,0.09668,87988.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935963389,0.02604632,87987.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935963588,0.09668,87988.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935963789,0.02604633,87987.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935963990,0.09668,87988.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935964194,0.02604634,87987.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935964499,0.09668,87988.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935965194,0.02604723,87987.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935965398,0.09668,87988.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935965599,0.0260472,87987.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935965803,0.09668,87988.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935965997,0.02604768,87987.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766935966301,0.09668,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935966601,0.02604903,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935966899,0.09668,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935967402,0.02604974,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935967696,0.09668,87988.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766935969499,0.00017044,87991.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766935969704,0.17965034,87990.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766935969902,0.02605034,87989.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766935970103,0.02605034,87988.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766935970297,0.1536,87990.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766935970499,0.02605009,87989.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766935970800,0.02605009,87988.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766935970998,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935971198,0.02604988,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935971401,0.02604988,87988.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935971606,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935971803,0.02604885,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935972106,0.02604885,87988.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935972298,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935972497,0.02609842,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935972706,0.02609842,87988.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935972908,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935973108,0.02609843,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935973305,0.02609843,87988.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935973506,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935973708,0.02609801,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935973906,0.02609801,87988.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935974105,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935974406,0.02609812,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935974605,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935974808,0.0260979,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935975009,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935975208,0.02609788,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935975412,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935975709,0.02609767,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935975912,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935976111,0.02609767,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935976301,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935976503,0.02609748,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935976704,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935977012,0.0260975,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935977214,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935977412,0.02609732,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935977709,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935977915,0.02609733,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935978105,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935978303,0.02609735,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935978504,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935978703,0.02609719,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935978904,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935979105,0.02609723,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935979404,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935979711,0.02609712,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935979912,0.1536,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935980112,0.02609715,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766935980413,0.1536,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935980714,0.0260974,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935980914,0.1536,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935981116,0.0260974,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935981304,0.1536,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935981504,0.02609766,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935981710,0.0113733,87987.0,87967.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766935981909,0.1649729,87990.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935982213,0.02609813,87989.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935982417,0.02609813,87988.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935982616,0.1649729,87990.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935982916,0.02609853,87989.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935983110,0.1649729,87990.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935983111,0.02609853,87988.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935983311,0.1649729,87990.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935983514,0.02609885,87989.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935983709,0.02609885,87988.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935983908,0.1649729,87990.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935984108,0.02609884,87989.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935984309,0.02609884,87988.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935984509,0.1649729,87990.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935984715,0.02609908,87989.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935984916,0.02609908,87988.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935985117,0.1649729,87990.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935985307,0.02609905,87989.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766935985508,0.02609905,87988.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935985707,0.1649729,87990.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935985916,0.02609911,87989.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935986117,0.02609911,87988.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935986320,0.1649729,87990.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935986519,0.02609907,87989.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935986718,0.02609907,87988.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935986921,0.1649729,87990.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935987218,0.02609907,87989.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935987417,0.02609907,87988.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935987620,0.02609904,87987.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935987809,0.1649729,87990.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935988005,0.026099,87989.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935988214,0.026099,87988.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935988415,0.026099,87987.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766935988614,0.1649729,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935988914,0.02609891,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935989116,0.02609891,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935989313,0.02609891,87987.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935989515,0.1649729,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935989720,0.02609888,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935989914,0.02609888,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935990114,0.02609888,87987.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935990313,0.1649729,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935990514,0.02609888,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935990717,0.02609888,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935990922,0.02609888,87987.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935991123,0.1649729,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766935991422,0.02609881,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935991622,0.02609881,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935991923,0.02609881,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935992114,0.1649729,87990.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935992314,0.02609888,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935992526,0.02609888,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935992727,0.02609888,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935993024,0.1649729,87990.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935993223,0.02609896,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935993417,0.02609896,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935993617,0.02609896,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935993818,0.1649729,87990.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935994016,0.02609903,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935994215,0.02609903,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935994411,0.02609903,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935994617,0.1649729,87990.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935994817,0.02609908,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935995018,0.02609908,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935995219,0.02609908,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935995420,0.1649729,87990.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935995629,0.02609913,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935995924,0.02609913,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935996233,0.02609913,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935996524,0.1649729,87990.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766935996827,0.02609921,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935997019,0.02609921,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935997218,0.02609921,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935997530,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935997712,0.0260992,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935997918,0.0260992,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935998120,0.0260992,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935998326,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935998528,0.02609915,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935998721,0.02609915,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935998923,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935999123,0.02609916,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935999324,0.02609916,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935999519,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935999719,0.02609911,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766935999927,0.02609911,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936000126,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936000326,0.02609916,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936000527,0.02609916,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936000827,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936001026,0.02609896,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936001228,0.02609896,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936001424,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936001626,0.02609908,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936001834,0.02609908,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936002026,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936002328,0.0260313,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936002529,0.0260313,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936002726,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936002921,0.02603141,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936003119,0.02603141,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936003319,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936003525,0.02602931,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936003725,0.02602931,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936003922,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936004124,0.02602913,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936004321,0.02602913,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936004527,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936004826,0.02602944,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936005025,0.02602944,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936005227,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936005427,0.02602963,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936005620,0.02602963,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936005821,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936006026,0.02603118,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936006224,0.02603118,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936006423,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936006623,0.02603157,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936006827,0.02603157,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936007032,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936007220,0.0260284,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936007420,0.0260284,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936007619,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936007820,0.02602457,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936008021,0.02602457,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936008331,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936008530,0.02602459,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936008728,0.02602459,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936008929,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936009129,0.02602234,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936009428,0.02602234,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936009631,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936009826,0.02602184,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936010030,0.02602184,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936010332,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936010528,0.026022,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936010723,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936011029,0.026022,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936011332,0.026022,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936011532,0.02602335,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936011733,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936012031,0.02602332,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936012232,0.02602332,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936012429,0.02602332,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936012731,0.1649729,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936012931,0.02602423,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936013130,0.02602423,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936013331,0.02602423,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936013633,0.0113731,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936013833,0.02602423,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936014026,0.0113731,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936014439,0.02602424,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936014633,0.0113731,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936014834,0.1536,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936015027,0.02602427,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936015229,0.02602427,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936015529,0.02602427,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936015728,0.1536,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936015929,0.02602426,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936016130,0.02602426,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936016338,0.1536,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936016540,0.02602425,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936016840,0.02602425,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936017138,0.02602425,87987.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936017340,0.1536,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936017538,0.02602424,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936017739,0.02602424,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936017941,0.011373,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936018134,0.02602424,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936018436,0.011373,87989.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936018635,0.02602424,87988.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936018936,0.011373,87989.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766936019130,0.02602425,87988.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766936019329,0.011373,87989.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766936019530,0.02602423,87988.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766936019731,0.011373,87989.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766936019941,0.02602423,87988.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766936020138,0.011373,87989.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766936020340,0.02602423,87988.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766936020533,0.011373,87989.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936020733,0.02602424,87988.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936020933,0.011373,87989.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936021133,0.02602424,87988.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936021337,0.011373,87989.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936021540,0.02602422,87988.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936021838,0.011373,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936022040,0.02602417,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936022340,0.011373,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936022540,0.02602765,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936022739,0.02602765,87987.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936022940,0.011373,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936023235,0.02603105,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936023439,0.02603105,87987.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936023640,0.011373,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936023842,0.02603147,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936024034,0.02603147,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936024229,0.011373,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936024436,0.02603156,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936024636,0.02603156,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936024836,0.011373,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936025040,0.02603154,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936025237,0.02603154,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936025537,0.0113732,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936026343,0.1536,87990.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936026544,0.02603147,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936026746,0.02603147,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936027044,0.02603147,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936027244,0.0113731,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936027445,0.02603147,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936027649,0.0113731,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936027947,0.02603147,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936028246,0.0113731,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936028444,0.02603146,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936028645,0.1536,87990.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936028848,0.02603145,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936029034,0.1536,87990.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936029035,0.02603145,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936029238,0.02603145,87987.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936029439,0.1536,87990.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936029636,0.03740445,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936029846,0.02603145,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766936032351,0.02603145,87988.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936034353,0.02603145,87988.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936034853,0.02603145,87987.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936035054,0.1536,87990.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936035250,0.02635337,87989.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936035450,0.02635337,87988.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936035650,0.02635337,87987.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936035952,0.1536,87990.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936036150,0.02635332,87989.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936036350,0.02635332,87988.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936036552,0.02635332,87987.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936036751,0.1536,87990.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936036952,0.02635332,87989.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936037153,0.02635332,87988.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936037353,0.02635332,87987.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936037657,0.1536,87990.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936037857,0.02635329,87989.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936038058,0.02635329,87988.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936038356,0.02635329,87987.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936038557,0.02635329,87986.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936038763,0.02635329,87985.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936038951,0.1536,87990.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936039146,0.02635274,87989.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936039347,0.0113741,87981.0,87965.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766936039549,0.0113741,87981.0,87966.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936039754,0.0113741,87981.0,87965.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766936041653,0.05692,87982.0,87965.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766936041853,0.05692,87982.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766936043564,0.05692,87982.0,87965.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766936044559,0.011374,87981.0,87965.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766936045871,0.05692,87982.0,87965.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766936046065,0.0113745,87978.0,87965.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766936053985,0.0113747,87976.0,87965.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766936054185,0.1536,87982.0,87965.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766936054186,0.011375,87974.0,87965.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766936054487,0.0113758,87968.0,87961.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766936054688,0.0113758,87968.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936054689,0.011376,87966.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936055691,0.011376,87966.0,87956.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766936056387,0.0113763,87964.0,87956.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766936057885,0.00017044,87969.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766936058084,0.05692,87968.0,87944.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766936059184,0.05692,87968.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936060196,0.0113767,87961.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936062089,0.05692,87968.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936062090,0.0113763,87964.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936062287,0.0113759,87967.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766936062798,0.011376,87966.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936063398,0.0113763,87964.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936066396,0.05692,87968.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936068192,0.0682957,87968.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936070504,0.011376,87966.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936071705,0.05692,87968.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936072406,0.0113758,87967.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936074912,0.0113758,87967.0,87948.0,0.01154874]
["bitfinex-derivatives","BTCF0:USTF0",1766936075411,0.0113762,87965.0,87948.0,0.01154874]
["bitfinex-derivatives","BTCF0:USTF0",1766936076112,0.0113764,87963.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936079311,0.0113767,87960.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936084620,0.0113771,87958.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936090121,0.0113771,87958.0,87946.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1766936090626,0.0113771,87958.0,87944.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1766936090817,0.0113776,87954.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936091713,8.009e-05,87953.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936092924,8.009e-05,87953.0,87937.0,0.1080996]
["bitfinex-derivatives","BTCF0:USTF0",1766936094829,8.009e-05,87953.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766936095431,0.0113778,87952.0,87934.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766936095733,0.01154834,87952.0,87934.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766936096433,0.01154834,87952.0,87935.0,0.11370743]
["bitfinex-derivatives","BTCF0:USTF0",1766936098532,0.01154834,87952.0,87938.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936099333,0.00017054,87952.0,87938.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936100029,0.00017054,87952.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766936101734,0.00017054,87952.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766936104537,0.00017054,87952.0,87942.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766936114349,0.01154834,87952.0,87942.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766936115031,0.0113781,87950.0,87942.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766936118248,0.00017054,87952.0,87942.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766936118448,0.0113785,87947.0,87938.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936118749,0.0113785,87947.0,87935.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936119139,0.0113785,87947.0,87932.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936119140,0.0113785,87947.0,87936.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936119346,0.0113785,87947.0,87935.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936119542,0.0113785,87947.0,87940.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936120050,0.0113783,87948.0,87937.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936120246,0.0113783,87948.0,87938.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936120450,0.0113783,87948.0,87937.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936120651,0.0113779,87951.0,87937.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936121652,0.0113779,87951.0,87936.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936121847,0.0113779,87951.0,87943.0,0.03072101]
["bitfinex-derivatives","BTCF0:USTF0",1766936122357,0.0113779,87951.0,87944.0,0.01778814]
["bitfinex-derivatives","BTCF0:USTF0",1766936122552,0.0113779,87951.0,87945.0,0.01778814]
["bitfinex-derivatives","BTCF0:USTF0",1766936122750,0.0113779,87951.0,87946.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936122948,0.0113779,87951.0,87943.0,0.03072101]
["bitfinex-derivatives","BTCF0:USTF0",1766936123355,0.0113779,87951.0,87942.0,0.03072101]
["bitfinex-derivatives","BTCF0:USTF0",1766936123946,0.0113782,87949.0,87942.0,0.03072101]
["bitfinex-derivatives","BTCF0:USTF0",1766936124946,0.0113785,87947.0,87942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936125349,0.0113785,87947.0,87936.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936127352,0.011378,87950.0,87936.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936129860,0.00017054,87952.0,87936.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936130360,0.0113779,87951.0,87936.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936131657,0.0113779,87951.0,87937.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936131962,0.00017054,87952.0,87937.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936133053,0.09689054,87952.0,87937.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936134361,0.09689054,87952.0,87938.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936134750,0.09689054,87952.0,87939.0,0.05875125]
["bitfinex-derivatives","BTCF0:USTF0",1766936134955,0.09689054,87952.0,87940.0,0.01778822]
["bitfinex-derivatives","BTCF0:USTF0",1766936135163,0.09689054,87952.0,87941.0,0.01778822]
["bitfinex-derivatives","BTCF0:USTF0",1766936135462,0.09689054,87952.0,87942.0,0.01778822]
["bitfinex-derivatives","BTCF0:USTF0",1766936135760,0.09689054,87952.0,87943.0,0.01778822]
["bitfinex-derivatives","BTCF0:USTF0",1766936135951,0.09689054,87952.0,87944.0,0.01778822]
["bitfinex-derivatives","BTCF0:USTF0",1766936136152,0.09689054,87952.0,87945.0,0.01778822]
["bitfinex-derivatives","BTCF0:USTF0",1766936136349,0.09689054,87952.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766936137667,0.09689054,87952.0,87936.0,0.05234283]
["bitfinex-derivatives","BTCF0:USTF0",1766936137967,0.09689054,87952.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766936138162,0.09689054,87952.0,87936.0,0.05234283]
["bitfinex-derivatives","BTCF0:USTF0",1766936138361,0.09689054,87952.0,87937.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936138562,0.09689054,87952.0,87938.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936138763,0.09689054,87952.0,87939.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936139061,0.09689054,87952.0,87940.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936139257,0.09689054,87952.0,87941.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936139556,0.09689054,87952.0,87942.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936139758,0.09689054,87952.0,87943.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936139958,0.09689054,87952.0,87944.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936140258,0.09689054,87952.0,87945.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936140458,0.09689054,87952.0,87946.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936140670,0.09689054,87952.0,87947.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936140860,0.09689054,87952.0,87948.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936141060,0.09689054,87952.0,87949.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936141255,0.09689054,87952.0,87950.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936141557,0.09689054,87952.0,87951.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936141956,0.03905064,87953.0,87951.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936142162,0.05692,87955.0,87952.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936142362,0.01308223,87965.0,87953.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936142563,0.15364,87964.0,87954.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936142762,0.15364,87964.0,87955.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936142967,0.15364,87964.0,87956.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936143168,0.15364,87964.0,87957.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936143364,0.15364,87964.0,87958.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936143673,0.15364,87964.0,87959.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1766936143861,0.011376,87966.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936144058,0.05692,87965.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936149567,0.05692,87964.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936155877,0.05692,87964.0,87952.0,0.01778641]
["bitfinex-derivatives","BTCF0:USTF0",1766936156064,0.05692,87964.0,87953.0,0.01778641]
["bitfinex-derivatives","BTCF0:USTF0",1766936156268,0.05692,87964.0,87954.0,0.01778641]
["bitfinex-derivatives","BTCF0:USTF0",1766936156466,0.05692,87964.0,87955.0,0.01778641]
["bitfinex-derivatives","BTCF0:USTF0",1766936156669,0.05692,87964.0,87956.0,0.01778641]
["bitfinex-derivatives","BTCF0:USTF0",1766936156869,0.05692,87964.0,87957.0,0.01778641]
["bitfinex-derivatives","BTCF0:USTF0",1766936157079,0.05692,87964.0,87958.0,0.01778641]
["bitfinex-derivatives","BTCF0:USTF0",1766936157274,0.05692,87964.0,87959.0,0.01778641]
["bitfinex-derivatives","BTCF0:USTF0",1766936157475,0.05692,87964.0,87960.0,0.01778641]
["bitfinex-derivatives","BTCF0:USTF0",1766936157676,0.05692,87964.0,87961.0,0.01778641]
["bitfinex-derivatives","BTCF0:USTF0",1766936157981,0.05692,87964.0,87962.0,0.01778641]
["bitfinex-derivatives","BTCF0:USTF0",1766936158181,0.05692,87964.0,87963.0,0.01778641]
["bitfinex-derivatives","BTCF0:USTF0",1766936160371,0.05692,87964.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936167589,0.05692,87964.0,87951.0,0.01154834]
["bitfinex-derivatives","BTCF0:USTF0",1766936172382,0.00017054,87968.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766936172587,0.05709054,87968.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766936173791,0.00017054,87968.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766936173990,0.05692,87967.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766936174985,0.05692,87967.0,87951.0,0.01154834]
["bitfinex-derivatives","BTCF0:USTF0",1766936176690,0.00017054,87968.0,87951.0,0.01154834]
["bitfinex-derivatives","BTCF0:USTF0",1766936176892,0.05692,87966.0,87951.0,0.01154834]
["bitfinex-derivatives","BTCF0:USTF0",1766936177795,0.05692,87966.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936178198,0.00017054,87968.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936178587,0.05692,87967.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936180694,0.05692,87967.0,87951.0,0.04113357]
["bitfinex-derivatives","BTCF0:USTF0",1766936182286,0.05692,87967.0,87952.0,0.04096303]
["bitfinex-derivatives","BTCF0:USTF0",1766936184395,0.05692,87967.0,87951.0,0.05251137]
["bitfinex-derivatives","BTCF0:USTF0",1766936184894,0.05692,87967.0,87955.0,0.03072838]
["bitfinex-derivatives","BTCF0:USTF0",1766936188391,0.05692,87967.0,87956.0,0.01778608]
["bitfinex-derivatives","BTCF0:USTF0",1766936188584,0.05692,87967.0,87957.0,0.01778608]
["bitfinex-derivatives","BTCF0:USTF0",1766936188787,0.05692,87967.0,87958.0,0.01778608]
["bitfinex-derivatives","BTCF0:USTF0",1766936188986,0.05692,87967.0,87955.0,0.03072838]
["bitfinex-derivatives","BTCF0:USTF0",1766936188987,0.05692,87967.0,87959.0,0.01778608]
["bitfinex-derivatives","BTCF0:USTF0",1766936189195,0.05692,87967.0,87960.0,0.01778608]
["bitfinex-derivatives","BTCF0:USTF0",1766936189396,0.05692,87967.0,87961.0,0.01778608]
["bitfinex-derivatives","BTCF0:USTF0",1766936189597,0.05692,87967.0,87962.0,0.01778608]
["bitfinex-derivatives","BTCF0:USTF0",1766936189798,0.05692,87967.0,87963.0,0.01778608]
["bitfinex-derivatives","BTCF0:USTF0",1766936190093,0.05692,87967.0,87964.0,0.01778608]
["bitfinex-derivatives","BTCF0:USTF0",1766936190395,0.05692,87967.0,87965.0,0.01778608]
["bitfinex-derivatives","BTCF0:USTF0",1766936190695,0.05692,87967.0,87966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936191496,0.05692,87967.0,87954.0,0.03072838]
["bitfinex-derivatives","BTCF0:USTF0",1766936192597,0.05692,87967.0,87954.0,0.03072956]
["bitfinex-derivatives","BTCF0:USTF0",1766936200304,0.05692,87967.0,87955.0,0.03072956]
["bitfinex-derivatives","BTCF0:USTF0",1766936202504,0.05692,87967.0,87956.0,0.01778607]
["bitfinex-derivatives","BTCF0:USTF0",1766936202698,0.05692,87967.0,87957.0,0.01778607]
["bitfinex-derivatives","BTCF0:USTF0",1766936202900,0.05692,87967.0,87958.0,0.01778607]
["bitfinex-derivatives","BTCF0:USTF0",1766936203103,0.05692,87967.0,87959.0,0.01778607]
["bitfinex-derivatives","BTCF0:USTF0",1766936203296,0.05692,87967.0,87960.0,0.01778607]
["bitfinex-derivatives","BTCF0:USTF0",1766936203602,0.0113759,87966.0,87955.0,0.03072956]
["bitfinex-derivatives","BTCF0:USTF0",1766936205600,0.0113765,87962.0,87955.0,0.03072956]
["bitfinex-derivatives","BTCF0:USTF0",1766936205799,0.05692,87967.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936207205,0.0113763,87963.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936207400,0.05692,87967.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936208305,0.0113768,87960.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936216611,0.0113768,87960.0,87952.0,0.01778662]
["bitfinex-derivatives","BTCF0:USTF0",1766936216804,0.0113768,87960.0,87953.0,0.01778662]
["bitfinex-derivatives","BTCF0:USTF0",1766936217004,0.0113768,87960.0,87954.0,0.01778662]
["bitfinex-derivatives","BTCF0:USTF0",1766936217203,0.0113768,87960.0,87955.0,0.01778662]
["bitfinex-derivatives","BTCF0:USTF0",1766936217406,0.0113768,87960.0,87956.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936217606,0.0113768,87960.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936218810,0.0113764,87963.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936223407,0.05692,87967.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936224914,0.011376,87966.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936229515,0.011376,87966.0,87951.0,0.01154834]
["bitfinex-derivatives","BTCF0:USTF0",1766936230617,0.011376,87966.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936230925,0.0113763,87964.0,87945.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936231118,0.0113765,87962.0,87945.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936231922,0.0113768,87960.0,87945.0,0.07280276]
["bitfinex-derivatives","BTCF0:USTF0",1766936232123,0.0113764,87963.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766936235921,0.011376,87966.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766936236410,0.0113763,87964.0,87945.0,0.07280276]
["bitfinex-derivatives","BTCF0:USTF0",1766936238228,0.0113763,87964.0,87945.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936238524,0.05692,87967.0,87945.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936239222,0.0113767,87960.0,87945.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936241124,0.011377,87958.0,87945.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936241624,0.05692,87967.0,87946.0,0.01778667]
["bitfinex-derivatives","BTCF0:USTF0",1766936241820,0.05692,87967.0,87947.0,0.01778667]
["bitfinex-derivatives","BTCF0:USTF0",1766936242021,0.05692,87967.0,87948.0,0.01778667]
["bitfinex-derivatives","BTCF0:USTF0",1766936242221,0.05692,87967.0,87949.0,0.01778667]
["bitfinex-derivatives","BTCF0:USTF0",1766936242423,0.05692,87967.0,87950.0,0.01778667]
["bitfinex-derivatives","BTCF0:USTF0",1766936242623,0.0113769,87959.0,87944.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936243125,0.0113769,87959.0,87943.0,0.06142416]
["bitfinex-derivatives","BTCF0:USTF0",1766936244326,0.0113764,87963.0,87943.0,0.07280296]
["bitfinex-derivatives","BTCF0:USTF0",1766936245628,0.0113764,87963.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766936248023,0.09672,87964.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766936249330,0.0113764,87963.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766936251636,0.0113764,87963.0,87945.0,0.01778666]
["bitfinex-derivatives","BTCF0:USTF0",1766936251831,0.0113764,87963.0,87946.0,0.01778666]
["bitfinex-derivatives","BTCF0:USTF0",1766936252027,0.0113764,87963.0,87947.0,0.01778666]
["bitfinex-derivatives","BTCF0:USTF0",1766936252229,0.0113764,87963.0,87948.0,0.01778666]
["bitfinex-derivatives","BTCF0:USTF0",1766936252429,0.0113764,87963.0,87949.0,0.01778666]
["bitfinex-derivatives","BTCF0:USTF0",1766936252629,0.0113764,87963.0,87944.0,0.07280286]
["bitfinex-derivatives","BTCF0:USTF0",1766936255832,0.0113764,87963.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766936256032,0.0113766,87961.0,87943.0,0.07280306]
["bitfinex-derivatives","BTCF0:USTF0",1766936256332,0.0113766,87961.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766936257037,0.1080963,87964.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766936258841,0.0113765,87962.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766936260946,0.0113765,87962.0,87948.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936261943,0.0113768,87960.0,87949.0,0.01778665]
["bitfinex-derivatives","BTCF0:USTF0",1766936262142,0.0113768,87960.0,87950.0,0.01778665]
["bitfinex-derivatives","BTCF0:USTF0",1766936262341,0.0113768,87960.0,87951.0,0.01778665]
["bitfinex-derivatives","BTCF0:USTF0",1766936262544,0.09672,87964.0,87952.0,0.01778665]
["bitfinex-derivatives","BTCF0:USTF0",1766936262743,0.09672,87964.0,87947.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936263146,0.0113776,87954.0,87947.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936263449,0.0113776,87954.0,87945.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936265545,0.0113772,87957.0,87945.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936265844,0.0113768,87960.0,87949.0,0.0307329]
["bitfinex-derivatives","BTCF0:USTF0",1766936266047,0.0113768,87960.0,87945.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936266048,0.0113768,87960.0,87950.0,0.0307329]
["bitfinex-derivatives","BTCF0:USTF0",1766936267545,0.0113764,87963.0,87950.0,0.0307329]
["bitfinex-derivatives","BTCF0:USTF0",1766936267746,0.0113764,87963.0,87949.0,0.0307329]
["bitfinex-derivatives","BTCF0:USTF0",1766936267946,0.0113764,87963.0,87950.0,0.0307329]
["bitfinex-derivatives","BTCF0:USTF0",1766936268342,0.0113768,87960.0,87949.0,0.0307329]
["bitfinex-derivatives","BTCF0:USTF0",1766936269549,0.0113768,87960.0,87950.0,0.0307329]
["bitfinex-derivatives","BTCF0:USTF0",1766936269748,0.011377,87958.0,87950.0,0.0307329]
["bitfinex-derivatives","BTCF0:USTF0",1766936271754,0.09672,87964.0,87950.0,0.0307329]
["bitfinex-derivatives","BTCF0:USTF0",1766936272052,0.09672,87964.0,87945.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936272453,0.0113774,87955.0,87945.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936273253,0.0113774,87955.0,87946.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936273455,0.0113774,87955.0,87947.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936275156,0.0113776,87954.0,87947.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936276168,0.011377,87958.0,87947.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936279270,0.0113774,87955.0,87947.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936280370,0.0113777,87953.0,87947.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936281271,0.0113773,87956.0,87947.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936281571,0.0113773,87956.0,87951.0,0.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1766936281768,0.09672,87964.0,87952.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936282074,0.09672,87964.0,87951.0,0.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1766936282565,0.09672,87964.0,87950.0,0.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1766936282566,0.0113772,87957.0,87950.0,0.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1766936283868,0.0113768,87960.0,87950.0,0.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1766936284473,0.0113769,87959.0,87950.0,0.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1766936284872,0.0113763,87963.0,87950.0,0.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1766936285071,0.0113767,87961.0,87950.0,0.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1766936289174,0.0113769,87959.0,87950.0,0.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1766936289376,0.0682969,87959.0,87950.0,0.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1766936289570,0.0113776,87954.0,87950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936292484,0.0113772,87957.0,87947.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936297492,0.05692,87959.0,87947.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936305685,0.00017054,87968.0,87947.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936305893,0.05692,87972.0,87954.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936306191,0.05692,87972.0,87955.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936306486,0.05692,87974.0,87959.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766936307087,0.05692,87974.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936307284,0.05692,87973.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936308089,0.011375,87974.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936308587,0.05692,87973.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936311580,0.00017054,87975.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936311785,0.05709054,87975.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936311984,0.05709054,87975.0,87958.0,0.01154744]
["bitfinex-derivatives","BTCF0:USTF0",1766936312995,0.05709054,87975.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936314590,0.00017054,87975.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936318694,0.00017054,87975.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766936323800,0.00017054,87975.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766936324796,0.00017054,87975.0,87958.0,0.01154744]
["bitfinex-derivatives","BTCF0:USTF0",1766936332195,0.00017054,87975.0,87958.0,0.05252677]
["bitfinex-derivatives","BTCF0:USTF0",1766936333401,0.00017054,87975.0,87958.0,0.04114987]
["bitfinex-derivatives","BTCF0:USTF0",1766936333604,0.0113751,87973.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936333795,0.00017054,87975.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936334195,0.00017054,87975.0,87958.0,0.04114987]
["bitfinex-derivatives","BTCF0:USTF0",1766936334910,0.0113749,87974.0,87958.0,0.04114987]
["bitfinex-derivatives","BTCF0:USTF0",1766936335301,0.0113754,87971.0,87959.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936335804,0.0113749,87974.0,87959.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936336204,0.00017054,87975.0,87959.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936342512,0.00017054,87975.0,87959.0,0.05235613]
["bitfinex-derivatives","BTCF0:USTF0",1766936343905,0.01154534,87975.0,87959.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936345713,0.00017054,87975.0,87959.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936346416,0.01154534,87975.0,87959.0,0.04097933]
["bitfinex-derivatives","BTCF0:USTF0",1766936349524,0.01154534,87975.0,87963.0,0.03072589]
["bitfinex-derivatives","BTCF0:USTF0",1766936350919,0.01154534,87975.0,87964.0,0.01778459]
["bitfinex-derivatives","BTCF0:USTF0",1766936351126,0.01154534,87975.0,87965.0,0.01778459]
["bitfinex-derivatives","BTCF0:USTF0",1766936351325,0.01154534,87975.0,87966.0,0.01778459]
["bitfinex-derivatives","BTCF0:USTF0",1766936351523,0.01154534,87975.0,87967.0,0.01778459]
["bitfinex-derivatives","BTCF0:USTF0",1766936351718,0.01154534,87975.0,87968.0,0.01778459]
["bitfinex-derivatives","BTCF0:USTF0",1766936351919,0.01154534,87975.0,87969.0,0.01778459]
["bitfinex-derivatives","BTCF0:USTF0",1766936352214,0.00017054,87975.0,87970.0,0.01778459]
["bitfinex-derivatives","BTCF0:USTF0",1766936352420,0.00017054,87975.0,87971.0,0.01778459]
["bitfinex-derivatives","BTCF0:USTF0",1766936352621,0.00017054,87975.0,87972.0,0.01778459]
["bitfinex-derivatives","BTCF0:USTF0",1766936352927,0.00017054,87975.0,87973.0,0.01778459]
["bitfinex-derivatives","BTCF0:USTF0",1766936353128,0.00017054,87975.0,87974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936361932,0.00017054,87975.0,87963.0,0.03072589]
["bitfinex-derivatives","BTCF0:USTF0",1766936362930,0.15364,87978.0,87964.0,0.03072589]
["bitfinex-derivatives","BTCF0:USTF0",1766936365041,0.15364,87978.0,87965.0,0.01778403]
["bitfinex-derivatives","BTCF0:USTF0",1766936365238,0.15364,87978.0,87966.0,0.01778403]
["bitfinex-derivatives","BTCF0:USTF0",1766936365428,0.15364,87978.0,87967.0,0.01778403]
["bitfinex-derivatives","BTCF0:USTF0",1766936365738,0.15364,87978.0,87968.0,0.01778403]
["bitfinex-derivatives","BTCF0:USTF0",1766936365934,0.15364,87978.0,87963.0,0.03072589]
["bitfinex-derivatives","BTCF0:USTF0",1766936367436,0.1650145,87978.0,87963.0,0.03072589]
["bitfinex-derivatives","BTCF0:USTF0",1766936367643,0.1650145,87978.0,87964.0,0.03072589]
["bitfinex-derivatives","BTCF0:USTF0",1766936372448,0.15364,87978.0,87964.0,0.03072589]
["bitfinex-derivatives","BTCF0:USTF0",1766936374347,0.0113745,87977.0,87964.0,0.03072589]
["bitfinex-derivatives","BTCF0:USTF0",1766936375541,0.15364,87978.0,87965.0,0.03072589]
["bitfinex-derivatives","BTCF0:USTF0",1766936377542,0.1650144,87978.0,87965.0,0.03072589]
["bitfinex-derivatives","BTCF0:USTF0",1766936379947,0.00017054,87980.0,87968.0,0.03072589]
["bitfinex-derivatives","BTCF0:USTF0",1766936380151,0.10211401,88006.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766936380152,0.04174785,87981.0,87969.0,0.04850935]
["bitfinex-derivatives","BTCF0:USTF0",1766936380344,0.09672,87987.0,87970.0,0.01778346]
["bitfinex-derivatives","BTCF0:USTF0",1766936380544,0.05692,87986.0,87973.0,0.03072589]
["bitfinex-derivatives","BTCF0:USTF0",1766936380745,0.05692,87986.0,87974.0,0.01778346]
["bitfinex-derivatives","BTCF0:USTF0",1766936380944,0.05692,87986.0,87975.0,0.01778346]
["bitfinex-derivatives","BTCF0:USTF0",1766936381243,0.05692,87986.0,87976.0,0.01778346]
["bitfinex-derivatives","BTCF0:USTF0",1766936381552,0.05692,87986.0,87977.0,0.01778346]
["bitfinex-derivatives","BTCF0:USTF0",1766936381753,0.05692,87986.0,87978.0,0.01778346]
["bitfinex-derivatives","BTCF0:USTF0",1766936381954,0.05692,87986.0,87979.0,0.01778346]
["bitfinex-derivatives","BTCF0:USTF0",1766936382154,0.05692,87986.0,87980.0,0.01778346]
["bitfinex-derivatives","BTCF0:USTF0",1766936382350,0.05692,87986.0,87981.0,0.01778346]
["bitfinex-derivatives","BTCF0:USTF0",1766936382654,0.05692,87986.0,87982.0,0.01778346]
["bitfinex-derivatives","BTCF0:USTF0",1766936382856,0.05692,87986.0,87983.0,0.01778346]
["bitfinex-derivatives","BTCF0:USTF0",1766936383154,0.05692,87986.0,87984.0,0.01778346]
["bitfinex-derivatives","BTCF0:USTF0",1766936383353,0.05692,87986.0,87985.0,0.01778346]
["bitfinex-derivatives","BTCF0:USTF0",1766936385256,0.05692,87986.0,87985.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936386153,0.05692,87986.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936387252,0.05692,87986.0,87972.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936387553,0.01154354,87989.0,87972.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936388151,0.01154354,87989.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936390749,0.01154354,87989.0,87973.0,0.08764589]
["bitfinex-derivatives","BTCF0:USTF0",1766936391851,0.00017054,87989.0,87973.0,0.08764589]
["bitfinex-derivatives","BTCF0:USTF0",1766936392559,0.00017054,87989.0,87973.0,0.08758916]
["bitfinex-derivatives","BTCF0:USTF0",1766936395066,0.00017054,87989.0,87975.0,0.03066916]
["bitfinex-derivatives","BTCF0:USTF0",1766936395261,0.00017054,87989.0,87976.0,0.04204366]
["bitfinex-derivatives","BTCF0:USTF0",1766936395462,0.00017054,87989.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766936397664,0.00017054,87989.0,87977.0,0.03066916]
["bitfinex-derivatives","BTCF0:USTF0",1766936397868,0.00017054,87989.0,87976.0,0.03066916]
["bitfinex-derivatives","BTCF0:USTF0",1766936398169,0.00017054,87989.0,87977.0,0.03066916]
["bitfinex-derivatives","BTCF0:USTF0",1766936402373,0.00017054,87989.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766936403480,5.4e-07,87989.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766936403978,5.4e-07,87989.0,87978.0,0.04204356]
["bitfinex-derivatives","BTCF0:USTF0",1766936405380,5.4e-07,87989.0,87979.0,0.03066916]
["bitfinex-derivatives","BTCF0:USTF0",1766936407682,5.4e-07,87989.0,87980.0,0.03066916]
["bitfinex-derivatives","BTCF0:USTF0",1766936409281,5.4e-07,87989.0,87981.0,0.03066916]
["bitfinex-derivatives","BTCF0:USTF0",1766936419393,5.4e-07,87989.0,87982.0,0.03066916]
["bitfinex-derivatives","BTCF0:USTF0",1766936423488,5.4e-07,87989.0,87983.0,0.03066916]
["bitfinex-derivatives","BTCF0:USTF0",1766936437204,5.4e-07,87989.0,87983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936437396,0.0113734,87986.0,87983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936437600,0.01137354,87989.0,87979.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936437902,0.15356,87998.0,87979.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936438499,0.0113733,87987.0,87979.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936439808,0.0113733,87987.0,87956.0,0.10219552]
["bitfinex-derivatives","BTCF0:USTF0",1766936439809,0.0113727,87991.0,87957.0,0.08187852]
["bitfinex-derivatives","BTCF0:USTF0",1766936440008,0.0113762,87964.0,87948.0,0.08187852]
["bitfinex-derivatives","BTCF0:USTF0",1766936440306,0.0113762,87964.0,87954.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766936440607,0.0113758,87967.0,87954.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766936440796,0.0113741,87980.0,87954.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766936440797,0.00017054,87969.0,87954.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766936442208,0.0113757,87968.0,87954.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766936443406,0.0113757,87968.0,87955.0,0.01778444]
["bitfinex-derivatives","BTCF0:USTF0",1766936443608,0.00017054,87969.0,87956.0,0.01778444]
["bitfinex-derivatives","BTCF0:USTF0",1766936443801,5.4e-07,87969.0,87957.0,0.01778444]
["bitfinex-derivatives","BTCF0:USTF0",1766936443998,5.4e-07,87969.0,87958.0,0.01778444]
["bitfinex-derivatives","BTCF0:USTF0",1766936444198,0.0113757,87968.0,87959.0,0.01778444]
["bitfinex-derivatives","BTCF0:USTF0",1766936444510,0.0113757,87968.0,87960.0,0.01778444]
["bitfinex-derivatives","BTCF0:USTF0",1766936444709,0.0113757,87968.0,87961.0,0.01778444]
["bitfinex-derivatives","BTCF0:USTF0",1766936444910,0.0113757,87968.0,87962.0,0.01778444]
["bitfinex-derivatives","BTCF0:USTF0",1766936445109,0.0113757,87968.0,87963.0,0.01778444]
["bitfinex-derivatives","BTCF0:USTF0",1766936445313,5.4e-07,87969.0,87954.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766936445611,5.4e-07,87969.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766936445806,5.4e-07,87969.0,87954.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766936447420,5.4e-07,87969.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766936448009,5.4e-07,87969.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766936448308,0.13256,87982.0,87957.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766936448503,0.09668,87982.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766936448704,0.1080539,87982.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936449316,0.00017054,87981.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936458330,0.0113745,87978.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936462131,0.00017054,87981.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936462330,0.0113745,87978.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936471447,0.01154464,87981.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936471637,0.02435014,87980.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936471837,0.01154464,87981.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936472040,0.02435014,87980.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936472343,0.01154464,87981.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936472544,0.0113743,87979.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936474931,0.00017054,87981.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936475149,0.0113746,87977.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936475342,0.00017054,87981.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936475547,0.011375,87974.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936476346,0.0113752,87972.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936476946,0.00017054,87981.0,87957.0,0.06130147]
["bitfinex-derivatives","BTCF0:USTF0",1766936477145,0.02435842,87980.0,87958.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766936477352,0.02435842,87979.0,87959.0,0.01778374]
["bitfinex-derivatives","BTCF0:USTF0",1766936477645,0.011375,87974.0,87960.0,0.01778374]
["bitfinex-derivatives","BTCF0:USTF0",1766936477847,0.00017054,87981.0,87961.0,0.17138374]
["bitfinex-derivatives","BTCF0:USTF0",1766936478142,0.02436201,87980.0,87962.0,0.01778374]
["bitfinex-derivatives","BTCF0:USTF0",1766936478346,0.02436201,87980.0,87961.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766936478347,0.02436201,87979.0,87961.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766936478542,0.02436201,87978.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766936478742,0.00017054,87981.0,87961.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766936478942,0.02436377,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936479138,0.02436377,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936479450,0.02436377,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936479640,0.01154464,87981.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936479841,0.02436497,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936480041,0.02436497,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936480347,0.02436497,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936480553,0.01154464,87981.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936480742,0.02436502,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936481039,0.02436502,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936481242,0.02436502,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936481440,0.0113744,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936481644,0.02436499,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936481846,0.0113744,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936482156,0.02436496,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936482341,0.00017054,87981.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936482342,0.0113746,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936484251,0.0113741,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936484450,0.0244057,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936484642,0.0244057,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936484841,0.0113741,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936485041,0.0244057,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936485347,0.0244057,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936485548,0.0113741,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936485849,0.0244058,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936486150,0.0244058,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936486346,0.0113741,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936486750,0.02440589,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936486950,0.02440589,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936487155,0.0113741,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936487353,0.02440589,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936487541,0.02440589,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936487742,0.0113745,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936494158,0.0113745,87978.0,87962.0,0.0682964]
["bitfinex-derivatives","BTCF0:USTF0",1766936499555,0.0113747,87976.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936514967,0.0113743,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936515168,0.0244343,87978.0,87962.0,0.0682965]
["bitfinex-derivatives","BTCF0:USTF0",1766936515467,0.0113743,87979.0,87962.0,0.0682965]
["bitfinex-derivatives","BTCF0:USTF0",1766936515668,0.0244343,87978.0,87962.0,0.0682965]
["bitfinex-derivatives","BTCF0:USTF0",1766936515968,0.0113743,87979.0,87962.0,0.0682965]
["bitfinex-derivatives","BTCF0:USTF0",1766936516266,0.0244343,87978.0,87962.0,0.0682965]
["bitfinex-derivatives","BTCF0:USTF0",1766936516466,0.0113743,87979.0,87962.0,0.0682965]
["bitfinex-derivatives","BTCF0:USTF0",1766936516669,0.02443431,87978.0,87962.0,0.0682965]
["bitfinex-derivatives","BTCF0:USTF0",1766936516869,0.0113743,87979.0,87962.0,0.0682965]
["bitfinex-derivatives","BTCF0:USTF0",1766936517068,0.02443426,87978.0,87962.0,0.0682965]
["bitfinex-derivatives","BTCF0:USTF0",1766936517269,0.0113743,87979.0,87962.0,0.0682965]
["bitfinex-derivatives","BTCF0:USTF0",1766936517470,0.02443427,87978.0,87962.0,0.0682965]
["bitfinex-derivatives","BTCF0:USTF0",1766936517671,0.0113746,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936523785,0.0113742,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936523985,0.02443432,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936524180,0.0113742,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936524181,0.02443432,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936524381,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936527392,0.00017054,87981.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936527690,0.02443458,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936527988,0.0113746,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936532896,0.0113742,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936533097,0.02443423,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936533293,0.02443423,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936533487,0.0113742,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936533688,0.02443423,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936533890,0.02443423,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936534089,0.0113742,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936534387,0.02443423,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936534584,0.02443423,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936534797,0.0113742,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936535099,0.02443423,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936535293,0.02443423,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936535494,0.0113742,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936535695,0.02443429,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936535891,0.02443429,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936536090,0.0113742,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936536297,0.02443429,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936536597,0.02443429,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936536796,0.0113742,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936536997,0.02443427,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936537195,0.02443427,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936537396,0.0113742,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936537694,0.00017054,87981.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936537695,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936537901,0.0244343,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936538093,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936538400,0.02443424,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936538696,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936538892,0.02443422,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936539094,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936539292,0.02443422,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936539499,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936539796,0.0244342,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936539997,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936540185,0.0244342,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936540388,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936540597,0.02443419,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936540798,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936541002,0.02443419,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936541199,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936541401,0.02443419,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936541599,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936541800,0.02443418,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936541999,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936542200,0.02444199,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936542402,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936542600,0.02444199,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936542801,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936543002,0.02444199,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936543202,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936543505,0.02444198,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936543694,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936543896,0.02444198,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936544094,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936544295,0.02444198,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936544497,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936544805,0.02444191,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936545005,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936545207,0.02444187,87977.0,87962.0,0.0682964]
["bitfinex-derivatives","BTCF0:USTF0",1766936545402,0.01154464,87981.0,87962.0,0.0682964]
["bitfinex-derivatives","BTCF0:USTF0",1766936545602,0.0113743,87979.0,87962.0,0.0682964]
["bitfinex-derivatives","BTCF0:USTF0",1766936545802,0.02444186,87978.0,87962.0,0.0682964]
["bitfinex-derivatives","BTCF0:USTF0",1766936546007,0.02444186,87977.0,87962.0,0.0682964]
["bitfinex-derivatives","BTCF0:USTF0",1766936546206,0.0113743,87979.0,87962.0,0.0682964]
["bitfinex-derivatives","BTCF0:USTF0",1766936546408,0.0113745,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936552614,0.0113749,87975.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936556517,0.0113751,87973.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936558921,0.0113753,87971.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936559416,0.0113752,87972.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936559616,0.00017054,87981.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936559803,0.02444213,87980.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936560002,0.02444213,87979.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936560207,0.02444213,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936560406,0.0113753,87971.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936560616,0.00017054,87981.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936560812,0.0113751,87973.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936564332,0.0113746,87977.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936570628,0.0113748,87975.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936581555,0.0113744,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936581755,0.06137778,87992.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936581954,0.05692,87989.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936582354,0.01307658,87988.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936582559,0.01307658,87988.0,87963.0,0.01778265]
["bitfinex-derivatives","BTCF0:USTF0",1766936582759,0.05692,87989.0,87964.0,0.01778265]
["bitfinex-derivatives","BTCF0:USTF0",1766936583056,0.00017054,87985.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936583256,0.0113739,87983.0,87969.0,0.01778265]
["bitfinex-derivatives","BTCF0:USTF0",1766936583460,0.0113739,87983.0,87970.0,0.01778265]
["bitfinex-derivatives","BTCF0:USTF0",1766936583656,0.0113739,87983.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936586965,0.00017054,87985.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936587161,0.01307658,87984.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936587767,0.00017054,87985.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936588163,0.0113739,87983.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936589478,0.0113741,87981.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936593868,0.02442594,87980.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936594062,0.02442594,87979.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936594263,0.0113741,87981.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936594465,0.02442589,87980.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936594663,0.02442589,87979.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936594969,0.0113741,87981.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936595170,0.02442589,87980.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936595471,0.02442589,87979.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936595660,0.0113741,87981.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936595855,0.02442589,87980.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936596063,0.03580019,87979.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936596270,0.0113743,87979.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936599074,0.00017054,87985.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936599260,0.03750308,87984.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936599465,0.0244265,87983.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936599973,0.0244265,87982.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936600160,0.0244265,87981.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936600363,0.0244265,87980.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936600563,0.0244265,87979.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936600769,0.0244265,87978.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936600965,0.01307658,87984.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936601166,0.0113745,87978.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936602665,0.0113747,87976.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936604268,0.00017054,87985.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936604471,0.0113751,87973.0,87968.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936605174,0.0113751,87973.0,87968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936605675,0.0113751,87973.0,87968.0,0.01307922]
["bitfinex-derivatives","BTCF0:USTF0",1766936606174,0.0113751,87973.0,87968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936606372,0.0113751,87973.0,87969.0,0.01307918]
["bitfinex-derivatives","BTCF0:USTF0",1766936606774,0.0113751,87973.0,87968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936607074,0.0113751,87973.0,87968.0,0.01307922]
["bitfinex-derivatives","BTCF0:USTF0",1766936607274,0.0113751,87973.0,87968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936608276,0.0113751,87973.0,87969.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936608773,0.0113751,87973.0,87968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936611177,0.0113754,87971.0,87968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936611477,0.00017054,87985.0,87968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936611776,0.0113749,87975.0,87968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936613286,0.0113743,87979.0,87968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936613469,0.02433165,87978.0,87968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936613668,0.0113743,87979.0,87968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766936613878,0.02433165,87978.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936614079,0.0113743,87979.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936614278,0.02433165,87978.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936614469,0.0113743,87979.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936614670,0.02433164,87978.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936614965,0.0113743,87979.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936615165,0.02433164,87978.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936615370,0.0113743,87979.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766936615571,0.0113749,87974.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936666633,0.0113752,87972.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936674340,0.0113748,87975.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936681344,0.09668,87982.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936681547,0.05131782,87981.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936681846,0.02516214,87980.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936682045,0.02516214,87979.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936682246,0.0113748,87975.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936682746,0.09668,87982.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936683044,0.0113748,87975.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936684447,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936684649,0.02516213,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936684843,0.02516213,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936685044,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936685245,0.02516117,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936685444,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936685445,0.02516117,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936685644,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936685945,0.0254463,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936686245,0.0254463,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936686445,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936686648,0.02544563,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936686845,0.02544563,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936687045,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936687242,0.0254456,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936687448,0.0254456,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936687647,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936687849,0.02544514,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936688049,0.02544514,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936688252,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936688448,0.02544481,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936688646,0.02544481,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936688848,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936689047,0.02544481,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936689250,0.02544481,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936689444,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936689645,0.02544458,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936689846,0.02544458,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936690046,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936690248,0.02544458,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936690447,0.02544458,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936690649,0.0113747,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936702869,0.011375,87974.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936705076,0.0113746,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936705370,0.01353829,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936705574,0.09668,87982.0,87962.0,0.06846694]
["bitfinex-derivatives","BTCF0:USTF0",1766936705773,0.02615568,87981.0,87962.0,0.06846694]
["bitfinex-derivatives","BTCF0:USTF0",1766936706474,0.09668,87982.0,87962.0,0.06846694]
["bitfinex-derivatives","BTCF0:USTF0",1766936706673,0.02615568,87981.0,87962.0,0.06846694]
["bitfinex-derivatives","BTCF0:USTF0",1766936707176,0.0113744,87978.0,87962.0,0.06846694]
["bitfinex-derivatives","BTCF0:USTF0",1766936716274,0.0113747,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936748509,0.09668,87982.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936748709,0.0517323,87981.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936748904,0.02557662,87980.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936749105,0.02557662,87979.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936749301,0.02557662,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936749502,0.02557662,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936749712,0.02557662,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936749905,0.09668,87982.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936750105,0.02557655,87981.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936750307,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936750508,0.02557655,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936750709,0.02557655,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936750913,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936751213,0.0255765,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936751412,0.02557645,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936751616,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936751810,0.02557644,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936752109,0.02557644,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936752310,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936752511,0.02563421,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936752811,0.02563421,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936753011,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936753211,0.02563421,87977.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936753403,0.02563421,87976.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936753607,0.0113744,87978.0,87962.0,0.05709054]
["bitfinex-derivatives","BTCF0:USTF0",1766936753805,0.0113746,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936754522,0.0113743,87980.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936754713,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936754911,0.02563414,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936755110,0.02563414,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936755314,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936755515,0.02563412,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936755717,0.02563412,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936755923,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936756122,0.02563412,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936756322,0.02563412,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936756523,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936756722,0.0256341,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936757023,0.0256341,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936757321,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936757525,0.02563408,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936757719,0.02563408,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936758020,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936758319,0.02563408,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936758518,0.02563408,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936758724,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936758929,0.02563407,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936759117,0.02563407,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936759416,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936759612,0.02563407,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936759916,0.02563407,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936760116,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936760324,0.02563407,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936760522,0.02563407,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936760721,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936760922,0.02563407,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936761123,0.02563407,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936761325,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936761527,0.02563408,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936761726,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936761727,0.02563408,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936761923,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936762123,0.02563408,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936762324,0.02563408,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936762526,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936762726,0.0256341,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936763025,0.0256341,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936763222,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936763422,0.02563413,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936763622,0.02563413,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936763826,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936764027,0.02563413,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936764226,0.02563413,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936764527,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936764716,0.02563415,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936764919,0.02563415,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936765120,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936765326,0.02563418,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936765526,0.02563418,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936765726,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936765928,0.02563419,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936766127,0.02563419,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936766328,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936766528,0.02563422,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936766729,0.02563422,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936767030,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936767329,0.02563422,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936767529,0.02563422,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936767732,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936767932,0.02563427,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936768232,0.02563427,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936768423,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936768730,0.02563432,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936768931,0.02563432,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936769127,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936769327,0.02563438,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936769531,0.02563438,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936769727,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936769926,0.02563438,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936770128,0.02563438,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936770429,0.0113744,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936770730,0.02563439,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936770931,0.02563439,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936771229,0.0113744,87978.0,87962.0,0.01154694]
["bitfinex-derivatives","BTCF0:USTF0",1766936771530,0.02563438,87977.0,87962.0,0.01154694]
["bitfinex-derivatives","BTCF0:USTF0",1766936771732,0.0113744,87979.0,87962.0,0.01154694]
["bitfinex-derivatives","BTCF0:USTF0",1766936771733,0.02563438,87976.0,87962.0,0.01154694]
["bitfinex-derivatives","BTCF0:USTF0",1766936771926,0.0113744,87979.0,87962.0,0.01154694]
["bitfinex-derivatives","BTCF0:USTF0",1766936772126,0.02563383,87978.0,87962.0,0.01154694]
["bitfinex-derivatives","BTCF0:USTF0",1766936772324,0.02563383,87977.0,87962.0,0.01154694]
["bitfinex-derivatives","BTCF0:USTF0",1766936772532,0.02563383,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936772731,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936772935,0.02563315,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936773128,0.02563315,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936773324,0.02563315,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936773533,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936773734,0.02563279,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936773933,0.02563279,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936774131,0.02563279,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936774330,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936774534,0.02563252,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936774829,0.02563252,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936775128,0.02563252,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936775329,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936775534,0.02563232,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936775722,0.02563232,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936775925,0.02563232,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936776119,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936776335,0.02563216,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936776633,0.02563216,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936776834,0.02563216,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936777033,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936777333,0.02563216,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936777522,0.02563216,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936777834,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936778037,0.02563203,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936778235,0.02563203,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936778436,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936778735,0.02563193,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936778936,0.02563193,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936779131,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936779330,0.0256319,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936779531,0.0256319,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936779730,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936779928,0.02563183,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936780129,0.02563183,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936780330,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936780530,0.02563174,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936780727,0.02563174,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936780927,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936781127,0.02563174,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936781328,0.02563174,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936781529,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936781729,0.02563165,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936781930,0.02563165,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936782238,0.02602387,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936782438,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936782638,0.02602382,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936782838,0.02602382,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936783040,0.02602382,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936783239,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936783541,0.02602375,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936783740,0.02602375,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936783941,0.02602375,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936784143,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936784439,0.02602372,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936784640,0.02602372,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936784841,0.02602372,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936785142,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936785344,0.02602369,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936785554,0.02602369,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936785737,0.02602369,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936785936,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936786138,0.02602369,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936786336,0.02602369,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936786634,0.02602369,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936786834,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936787133,0.02602368,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936787334,0.02602368,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936787533,0.02602368,87976.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936787745,0.0113744,87979.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936787942,0.02602368,87978.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936788141,0.02602368,87977.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936788346,0.0113741,87981.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936788645,0.0260237,87980.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936788941,0.0260237,87979.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936789148,0.0260237,87978.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936789343,0.09668,87982.0,87964.0,0.01778279]
["bitfinex-derivatives","BTCF0:USTF0",1766936789649,0.02602354,87981.0,87965.0,0.01778279]
["bitfinex-derivatives","BTCF0:USTF0",1766936789849,0.108054,87982.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936789850,0.02602354,87980.0,87966.0,0.01778279]
["bitfinex-derivatives","BTCF0:USTF0",1766936790049,0.02602354,87979.0,87967.0,0.01778279]
["bitfinex-derivatives","BTCF0:USTF0",1766936790252,0.108054,87982.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936790549,0.02602289,87981.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936790850,0.02602289,87980.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936791051,0.02602289,87979.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936791246,0.108054,87982.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936791451,0.02602225,87981.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936791750,0.02602225,87980.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936791949,0.02602225,87979.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936792150,0.108054,87982.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936792449,0.02602197,87981.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936792649,0.02602197,87980.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936792849,0.02602197,87979.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936793049,0.108054,87982.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766936793251,0.05217764,87981.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766936793446,0.00017054,87985.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936793841,0.02615568,87984.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936794353,0.00017054,87985.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936794555,0.02615568,87984.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936795053,0.00017054,87985.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936795250,0.02615568,87984.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936795653,0.00017054,87985.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936795955,0.02615568,87984.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936796441,0.00017054,87985.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936796644,0.02615568,87984.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936797045,0.00017054,87985.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766936798056,0.00017054,87985.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766936798266,0.00017054,87985.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766936802459,0.00017054,87985.0,87977.0,0.01778019]
["bitfinex-derivatives","BTCF0:USTF0",1766936802660,0.00017054,87985.0,87978.0,0.01778019]
["bitfinex-derivatives","BTCF0:USTF0",1766936802850,0.00017054,87985.0,87979.0,0.01778019]
["bitfinex-derivatives","BTCF0:USTF0",1766936803160,0.00017054,87985.0,87980.0,0.01778019]
["bitfinex-derivatives","BTCF0:USTF0",1766936803355,0.00017054,87985.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766936817765,5.4e-07,87985.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766936820973,5.4e-07,87985.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766936821271,5.4e-07,87985.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766936823575,0.01611701,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936823774,0.01611701,87989.0,87973.0,0.01778064]
["bitfinex-derivatives","BTCF0:USTF0",1766936823975,0.01611701,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936823976,0.02615568,87988.0,87974.0,0.01778064]
["bitfinex-derivatives","BTCF0:USTF0",1766936824175,0.02615568,87988.0,87975.0,0.01778064]
["bitfinex-derivatives","BTCF0:USTF0",1766936824376,0.01611701,87989.0,87976.0,0.01778064]
["bitfinex-derivatives","BTCF0:USTF0",1766936824576,0.01611701,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936825277,0.00474401,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936825977,0.02615568,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936826475,0.00474401,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936826677,0.02615568,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936827080,0.00474401,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936827378,0.02615568,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936827787,0.00474401,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936827982,0.02615568,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936828688,0.00474401,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936828878,0.02615568,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936829483,0.00474401,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936829684,0.02615568,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936830278,0.00474401,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936830579,0.02615568,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936831088,0.00474401,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936831386,0.02615568,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936832589,0.00474401,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936832787,0.02615568,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936833488,0.00474401,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936833695,0.02615568,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936834388,0.00474401,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936834687,0.02615568,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936835590,0.00474401,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766936838086,0.00474401,87989.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766936838294,0.02615568,87988.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766936838683,0.00474401,87989.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766936838883,0.02615568,87988.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766936839087,0.00474401,87989.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766936842386,0.00474401,87989.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936842586,0.02615568,87988.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936842988,0.00474401,87989.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936843188,0.02615568,87988.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936843682,0.00474401,87989.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936843889,0.02615568,87988.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936844697,0.00474401,87989.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936844899,0.02615568,87988.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766936845200,0.02615568,87988.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766936845599,0.02615568,87988.0,87968.0,0.11366284]
["bitfinex-derivatives","BTCF0:USTF0",1766936847301,0.02615568,87988.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766936847805,0.00474401,87989.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766936848100,0.02615568,87988.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766936848502,0.00474401,87989.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766936850003,0.00474401,87989.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766936850302,0.02615568,87988.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766936850803,0.00474401,87989.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766936857312,0.00474401,87989.0,87972.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766936857513,0.02615568,87988.0,87972.0,0.1080551]
["bitfinex-derivatives","BTCF0:USTF0",1766936859614,0.00474401,87989.0,87972.0,0.1080551]
["bitfinex-derivatives","BTCF0:USTF0",1766936859917,0.02615568,87988.0,87972.0,0.1080551]
["bitfinex-derivatives","BTCF0:USTF0",1766936860613,0.00474401,87989.0,87972.0,0.1080551]
["bitfinex-derivatives","BTCF0:USTF0",1766936860913,0.02615568,87988.0,87972.0,0.1080551]
["bitfinex-derivatives","BTCF0:USTF0",1766936861815,0.00474401,87989.0,87972.0,0.1080551]
["bitfinex-derivatives","BTCF0:USTF0",1766936862116,0.02615568,87987.0,87972.0,0.1080551]
["bitfinex-derivatives","BTCF0:USTF0",1766936862910,0.00474401,87989.0,87972.0,0.1080551]
["bitfinex-derivatives","BTCF0:USTF0",1766936863110,0.02615568,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936863316,0.02615568,87988.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936863616,0.00474401,87989.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936863914,0.02615568,87987.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936864415,0.00474401,87989.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936864615,0.02615568,87988.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936865010,0.00474401,87989.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936865210,0.02615568,87988.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936865613,0.00474401,87989.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936865813,0.02615568,87988.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936866113,0.00474401,87989.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936866314,0.02615568,87988.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936866818,0.00474401,87989.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936872122,0.00474401,87989.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936872322,0.0113733,87987.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936878424,0.0113737,87984.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936879018,0.00474401,87989.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936879224,0.02615568,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936879726,0.011374,87982.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936880226,0.02615568,87981.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936880724,0.011374,87982.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936880924,0.02615568,87981.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936881325,0.011374,87982.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936881525,0.02615568,87981.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936881828,0.011374,87982.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936889231,0.00474401,87989.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936889433,0.0113736,87985.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936893350,0.0113732,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936893649,0.03752888,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936893850,0.0113732,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936894150,0.02615568,87987.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936894450,0.0113734,87986.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936896551,0.01611701,87989.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936896852,0.0113733,87987.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936899464,0.0113734,87986.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936901450,0.0113737,87984.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936903157,0.0113732,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936903348,0.03752888,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936903547,0.0113732,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936904860,0.0113732,87988.0,87974.0,0.01778097]
["bitfinex-derivatives","BTCF0:USTF0",1766936905059,0.0113732,87988.0,87975.0,0.01778097]
["bitfinex-derivatives","BTCF0:USTF0",1766936905260,0.0113732,87988.0,87976.0,0.01778097]
["bitfinex-derivatives","BTCF0:USTF0",1766936905460,0.0113732,87988.0,87977.0,0.01778097]
["bitfinex-derivatives","BTCF0:USTF0",1766936905660,0.0113732,87988.0,87978.0,0.01778097]
["bitfinex-derivatives","BTCF0:USTF0",1766936905865,0.0113732,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936916169,0.00017054,87991.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936916368,0.05143731,87990.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936916568,0.0113732,87988.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936919071,0.00017054,87991.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936919371,0.02615568,87987.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936919771,0.00017054,87991.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936919964,0.02511087,87990.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936920269,0.0113732,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936920670,0.0113732,87988.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936920872,0.02615568,87987.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936921268,0.0113732,87988.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936921565,0.02615568,87987.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936921773,0.0113732,87988.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936924577,0.0113732,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936924775,0.02615568,87987.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936925267,0.0113732,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936931781,0.0113734,87986.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936942286,0.011373,87989.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936947490,0.011373,87989.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936947884,0.02615568,87988.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936948383,0.011373,87989.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936949582,0.011373,87989.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936949882,0.02615568,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936950382,0.011373,87989.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936950583,0.02615568,87988.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936950977,0.011373,87989.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936955002,0.011373,87989.0,87973.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1766936957705,0.00017054,87991.0,87973.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1766936957902,0.05098251,87990.0,87973.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1766936958205,0.03752858,87990.0,87973.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1766936958394,0.0113729,87990.0,87973.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1766936959204,0.02615568,87989.0,87973.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1766936960110,0.02615568,87989.0,87975.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766936960308,0.00017054,87991.0,87975.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766936962311,0.00017054,87991.0,87977.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766936965215,0.00017054,87991.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936970511,0.0113728,87990.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936971312,0.02615568,87989.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936972205,0.0113728,87990.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766936978314,0.0113735,87986.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936979813,0.011373,87989.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936989228,0.0113733,87987.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936995230,0.00017054,87991.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936995431,0.0509908,87990.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936995731,0.02483512,87989.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936995930,0.00017054,87991.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936996131,0.02483511,87990.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766936996331,0.0113734,87986.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937000237,0.0113731,87989.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937001334,0.00017054,87991.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937001335,0.0113733,87987.0,87973.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937002036,0.0113733,87987.0,87975.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937002234,0.00017054,87991.0,87975.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937002436,0.02015568,87990.0,87976.0,0.05233342]
["bitfinex-derivatives","BTCF0:USTF0",1766937002635,0.00017054,87991.0,87976.0,0.05233342]
["bitfinex-derivatives","BTCF0:USTF0",1766937002837,0.02015568,87990.0,87976.0,0.05233342]
["bitfinex-derivatives","BTCF0:USTF0",1766937003232,0.0113724,87993.0,87976.0,0.05233342]
["bitfinex-derivatives","BTCF0:USTF0",1766937003432,0.0113724,87993.0,87976.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937004335,0.09668,87995.0,87976.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937006333,0.0113721,87996.0,87977.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766937006535,0.0113721,87996.0,87977.0,0.05233332]
["bitfinex-derivatives","BTCF0:USTF0",1766937008134,0.0113721,87996.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766937010341,0.09668,87997.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766937010544,0.0113713,88002.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766937010733,0.0113716,88000.0,87983.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937011836,0.15356,87999.0,87983.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937012237,0.0113716,88000.0,87983.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937012544,0.15356,87999.0,87983.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937014241,0.0113712,88003.0,87983.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937014442,0.05688,88008.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937014647,0.05688,88008.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766937017047,0.05688,88008.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766937017247,0.05688,88008.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766937017839,0.0113706,88007.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766937022457,0.05688,88008.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766937025761,0.0682506,88008.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766937026970,0.05688,88008.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766937027171,0.05688,88008.0,87992.0,0.01777768]
["bitfinex-derivatives","BTCF0:USTF0",1766937027469,0.05688,88008.0,87993.0,0.01777768]
["bitfinex-derivatives","BTCF0:USTF0",1766937027667,0.05688,88008.0,87994.0,0.01777768]
["bitfinex-derivatives","BTCF0:USTF0",1766937027865,0.05688,88008.0,87995.0,0.01777768]
["bitfinex-derivatives","BTCF0:USTF0",1766937028066,0.05688,88008.0,87996.0,0.01777768]
["bitfinex-derivatives","BTCF0:USTF0",1766937028263,0.05688,88008.0,87997.0,0.01777768]
["bitfinex-derivatives","BTCF0:USTF0",1766937028465,0.05688,88008.0,87998.0,0.01777768]
["bitfinex-derivatives","BTCF0:USTF0",1766937028666,0.05688,88008.0,87999.0,0.01777768]
["bitfinex-derivatives","BTCF0:USTF0",1766937028971,0.05688,88008.0,88000.0,0.01777768]
["bitfinex-derivatives","BTCF0:USTF0",1766937029170,0.05688,88008.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766937035180,0.0113707,88007.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766937035879,0.0113712,88003.0,87985.0,0.05233232]
["bitfinex-derivatives","BTCF0:USTF0",1766937036075,0.05688,88008.0,87985.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937036384,0.0113717,87999.0,87985.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937036679,0.0113714,88002.0,87984.0,0.09783882]
["bitfinex-derivatives","BTCF0:USTF0",1766937036880,0.0113714,88002.0,87984.0,0.10921242]
["bitfinex-derivatives","BTCF0:USTF0",1766937037877,0.0113714,88002.0,87984.0,0.09783882]
["bitfinex-derivatives","BTCF0:USTF0",1766937039582,0.0113709,88006.0,87985.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937040175,0.0113709,88006.0,87986.0,0.01777808]
["bitfinex-derivatives","BTCF0:USTF0",1766937040376,0.0113709,88006.0,87984.0,0.10921242]
["bitfinex-derivatives","BTCF0:USTF0",1766937040377,0.0113709,88006.0,87987.0,0.01777808]
["bitfinex-derivatives","BTCF0:USTF0",1766937040679,0.0113709,88006.0,87988.0,0.01777808]
["bitfinex-derivatives","BTCF0:USTF0",1766937040873,0.0113709,88006.0,87989.0,0.01777808]
["bitfinex-derivatives","BTCF0:USTF0",1766937041186,0.0113709,88006.0,87985.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937041477,0.0113712,88003.0,87985.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937043482,0.0113712,88003.0,87984.0,0.0682536]
["bitfinex-derivatives","BTCF0:USTF0",1766937043483,0.0113712,88003.0,87986.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937044481,0.0113712,88003.0,87987.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937045186,0.0113712,88003.0,87988.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1766937045484,0.0113712,88003.0,87989.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1766937045685,0.0113712,88003.0,87990.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1766937045887,0.0113712,88003.0,87991.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1766937046082,0.0113712,88003.0,87992.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1766937046284,0.0113712,88003.0,87993.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1766937046487,0.0113712,88003.0,87994.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1766937046686,0.0113712,88003.0,87995.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1766937046883,0.0113712,88003.0,87996.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1766937047078,0.0113708,88006.0,87997.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1766937047279,0.0113708,88006.0,87998.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1766937047484,0.0113711,88004.0,87999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937047684,0.0113711,88004.0,87987.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937050488,0.05688,88009.0,87987.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937051192,0.0113713,88003.0,87987.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937052989,0.0113715,88001.0,87987.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937053492,0.0113715,88001.0,87987.0,0.13763882]
["bitfinex-derivatives","BTCF0:USTF0",1766937053682,0.0113717,87999.0,87987.0,0.13763882]
["bitfinex-derivatives","BTCF0:USTF0",1766937061001,0.0113714,88002.0,87987.0,0.13763882]
["bitfinex-derivatives","BTCF0:USTF0",1766937062396,0.0113714,88002.0,87987.0,0.14901202]
["bitfinex-derivatives","BTCF0:USTF0",1766937062699,0.0113712,88003.0,87987.0,0.14901202]
["bitfinex-derivatives","BTCF0:USTF0",1766937063102,0.0113712,88003.0,87988.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937064193,0.0113708,88006.0,87988.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937064498,0.05688,88009.0,87988.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937065204,0.011371,88004.0,87988.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937065502,0.0113707,88007.0,87988.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937065889,0.0022724,88013.0,87993.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937066096,0.0022724,88013.0,87995.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937067193,0.0022724,88013.0,87997.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766937073012,0.01137,88012.0,87995.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937076315,0.01137,88012.0,87994.0,0.19451882]
["bitfinex-derivatives","BTCF0:USTF0",1766937077317,0.0113703,88010.0,87994.0,0.19451882]
["bitfinex-derivatives","BTCF0:USTF0",1766937081219,0.0136423,88013.0,87995.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766937082919,0.0022724,88013.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937084319,0.0113705,88009.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937085818,0.011371,88005.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937093508,0.0022724,88013.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937093509,0.0113706,88008.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937095224,0.0113706,88008.0,87994.0,0.19451882]
["bitfinex-derivatives","BTCF0:USTF0",1766937095628,0.0113706,88008.0,87995.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937095927,0.0113706,88008.0,87997.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937099336,0.0113709,88006.0,87997.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937100736,0.0022724,88013.0,87997.0,0.04095882]
["bitfinex-derivatives","BTCF0:USTF0",1766937100939,0.0113717,87999.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937101140,0.0113713,88002.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937101436,0.0113713,88002.0,87994.0,0.16663514]
["bitfinex-derivatives","BTCF0:USTF0",1766937101638,0.0113713,88002.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937103536,0.01137,88012.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937104231,0.0113713,88002.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937104538,0.0113716,88000.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937107352,0.0113709,88006.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937108153,0.0113711,88004.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937111146,0.0113707,88007.0,87994.0,0.19451882]
["bitfinex-derivatives","BTCF0:USTF0",1766937111852,0.0113709,88005.0,87994.0,0.19451882]
["bitfinex-derivatives","BTCF0:USTF0",1766937112446,0.0113709,88005.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937113859,0.0113712,88003.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937114359,0.0113714,88001.0,87994.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766937118956,0.0113718,87999.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937119156,0.0113718,87999.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937119357,0.0113701,88012.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937120260,0.0113716,88000.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937120459,0.0113701,88012.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937120852,0.0113716,88000.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937121053,0.0113716,88000.0,87994.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937125650,0.0113716,88000.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937125857,0.0113716,88000.0,87994.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937126056,0.0989524,88013.0,87994.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937126057,0.0113719,87998.0,87994.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937126260,0.0113715,88001.0,87994.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937126468,0.0113701,88012.0,87995.0,0.01777719]
["bitfinex-derivatives","BTCF0:USTF0",1766937126657,0.0113715,88001.0,87996.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937126859,0.0113715,88001.0,87997.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937127762,0.0053715,88001.0,87997.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937127957,0.0989524,88013.0,87997.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937128868,0.0113712,88003.0,87997.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937130167,0.0113701,88012.0,87997.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937131167,0.0113714,88002.0,87997.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937131763,0.0113716,88000.0,87997.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937132870,0.0113716,88000.0,87994.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937133972,0.0113716,88000.0,87993.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937135165,0.0113702,88011.0,87990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937135365,0.0113724,87994.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937135573,0.0113724,87994.0,87984.0,0.10312734]
["bitfinex-derivatives","BTCF0:USTF0",1766937135574,0.0113728,87991.0,87985.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937135868,0.0022724,88013.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766937135869,0.0113738,87983.0,87973.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766937136174,0.0113738,87983.0,87971.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937137564,0.01154394,87986.0,87971.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937140274,0.00017054,87986.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766937142072,0.01154394,87986.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766937145968,0.01154394,87986.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937147377,0.0113737,87984.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937157592,0.011374,87982.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937162706,0.00017054,87986.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937162707,0.0113742,87980.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937165305,0.0113742,87980.0,87972.0,0.04092198]
["bitfinex-derivatives","BTCF0:USTF0",1766937167002,0.0113738,87983.0,87972.0,0.04092198]
["bitfinex-derivatives","BTCF0:USTF0",1766937168106,0.011374,87981.0,87972.0,0.04092198]
["bitfinex-derivatives","BTCF0:USTF0",1766937168506,0.0113743,87979.0,87972.0,0.04092198]
["bitfinex-derivatives","BTCF0:USTF0",1766937169602,0.0113748,87975.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937169802,0.0113748,87975.0,87918.0,0.10819574]
["bitfinex-derivatives","BTCF0:USTF0",1766937169803,0.011376,87966.0,87956.0,0.06143451]
["bitfinex-derivatives","BTCF0:USTF0",1766937170005,0.011376,87966.0,87956.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937170401,0.0113756,87969.0,87956.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937177213,0.0113759,87967.0,87956.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937180305,0.0113761,87965.0,87956.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766937180508,0.0113761,87965.0,87954.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937180509,0.0113767,87960.0,87954.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937180910,0.011377,87958.0,87945.0,0.15811451]
["bitfinex-derivatives","BTCF0:USTF0",1766937181111,0.011377,87958.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766937181315,0.0113766,87962.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766937186019,0.0113761,87965.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766937186819,0.0113764,87963.0,87949.0,0.03063794]
["bitfinex-derivatives","BTCF0:USTF0",1766937187219,0.0113764,87963.0,87948.0,0.03063794]
["bitfinex-derivatives","BTCF0:USTF0",1766937188224,0.0113766,87961.0,87948.0,0.03063794]
["bitfinex-derivatives","BTCF0:USTF0",1766937188425,0.0113772,87957.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766937195816,0.0113772,87957.0,87945.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937196017,0.0113778,87952.0,87945.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937196423,0.0113774,87955.0,87945.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937196630,0.0113777,87953.0,87945.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937197430,0.0113773,87956.0,87945.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937202434,0.0113773,87956.0,87945.0,0.03084155]
["bitfinex-derivatives","BTCF0:USTF0",1766937204737,0.05692,87957.0,87945.0,0.03084155]
["bitfinex-derivatives","BTCF0:USTF0",1766937206139,0.05692,87957.0,87946.0,0.03067101]
["bitfinex-derivatives","BTCF0:USTF0",1766937206836,0.0682972,87957.0,87946.0,0.03067101]
["bitfinex-derivatives","BTCF0:USTF0",1766937207441,0.0682972,87957.0,87947.0,0.03067101]
["bitfinex-derivatives","BTCF0:USTF0",1766937209242,0.0113775,87955.0,87947.0,0.03067101]
["bitfinex-derivatives","BTCF0:USTF0",1766937211149,0.0113777,87953.0,87947.0,0.03067101]
["bitfinex-derivatives","BTCF0:USTF0",1766937211340,0.0113777,87953.0,87945.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766937213147,0.011378,87951.0,87939.0,0.05397303]
["bitfinex-derivatives","BTCF0:USTF0",1766937213447,0.0113786,87946.0,87933.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1766937213648,0.0113786,87946.0,87932.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1766937215248,0.011379,87943.0,87930.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1766937219950,0.0113793,87940.0,87930.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1766937220446,0.05692,87947.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766937220751,0.0113802,87934.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766937221136,0.0113805,87932.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766937222249,0.05692,87939.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766937222449,0.09672,87938.0,87904.0,0.01152119]
["bitfinex-derivatives","BTCF0:USTF0",1766937222649,0.05692,87937.0,87905.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766937222852,0.0113793,87940.0,87924.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937223053,0.0225681,87963.0,87924.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937223054,0.05692,87941.0,87924.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937223248,0.02696,87941.0,87924.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937223451,0.0113801,87934.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766937223756,0.0113801,87934.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766937224253,0.0113801,87934.0,87912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937224457,0.0113801,87934.0,87912.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766937228970,0.0113801,87934.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766937233577,0.0113805,87931.0,87912.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766937235275,0.02713054,87941.0,87912.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766937236176,0.0113808,87929.0,87912.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766937238677,0.09672,87937.0,87912.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766937239675,0.0113811,87927.0,87912.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766937241079,0.0113806,87930.0,87912.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766937241280,0.0113806,87930.0,87912.0,0.1650628]
["bitfinex-derivatives","BTCF0:USTF0",1766937241781,0.0113809,87928.0,87912.0,0.1650628]
["bitfinex-derivatives","BTCF0:USTF0",1766937242681,0.0113805,87931.0,87912.0,0.1650628]
["bitfinex-derivatives","BTCF0:USTF0",1766937243079,0.0113805,87931.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766937243473,0.0113808,87929.0,87912.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766937244981,0.0113808,87929.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766937246383,0.0113804,87932.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766937247679,0.0113807,87930.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766937248884,0.0113807,87930.0,87914.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1766937250281,0.0113807,87930.0,87915.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1766937251280,0.0113807,87930.0,87916.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1766937251880,0.0113807,87930.0,87915.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1766937253885,0.0113809,87928.0,87915.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1766937257486,0.0113805,87931.0,87915.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1766937258487,0.0113805,87931.0,87916.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1766937259988,0.0113805,87931.0,87917.0,0.01779246]
["bitfinex-derivatives","BTCF0:USTF0",1766937260185,0.0113805,87931.0,87918.0,0.01779246]
["bitfinex-derivatives","BTCF0:USTF0",1766937260387,0.0113805,87931.0,87919.0,0.01779246]
["bitfinex-derivatives","BTCF0:USTF0",1766937260587,0.0113805,87931.0,87920.0,0.01779246]
["bitfinex-derivatives","BTCF0:USTF0",1766937260781,0.0113805,87931.0,87916.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1766937261792,0.0113805,87931.0,87917.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1766937262589,0.0113805,87931.0,87916.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1766937262789,0.0113805,87931.0,87917.0,0.01779246]
["bitfinex-derivatives","BTCF0:USTF0",1766937262990,0.0113805,87931.0,87918.0,0.01779246]
["bitfinex-derivatives","BTCF0:USTF0",1766937263193,0.0113805,87931.0,87919.0,0.01779246]
["bitfinex-derivatives","BTCF0:USTF0",1766937263489,0.0113805,87931.0,87920.0,0.01779246]
["bitfinex-derivatives","BTCF0:USTF0",1766937263689,0.0113805,87931.0,87921.0,0.01779246]
["bitfinex-derivatives","BTCF0:USTF0",1766937263894,0.0113805,87931.0,87922.0,0.01779246]
["bitfinex-derivatives","BTCF0:USTF0",1766937264089,0.0113805,87931.0,87923.0,0.01779246]
["bitfinex-derivatives","BTCF0:USTF0",1766937264290,0.0113805,87931.0,87924.0,0.01779246]
["bitfinex-derivatives","BTCF0:USTF0",1766937264596,0.0113808,87929.0,87925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937264794,0.01138,87935.0,87910.0,0.04099164]
["bitfinex-derivatives","BTCF0:USTF0",1766937264997,0.0113825,87916.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937265908,0.0113825,87916.0,87891.0,0.0683456]
["bitfinex-derivatives","BTCF0:USTF0",1766937266195,0.0113829,87913.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937266694,0.0113834,87908.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937267595,0.00011041,87907.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937272500,0.0113833,87910.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937272702,0.09676,87918.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937273499,5.395e-05,87917.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937274300,0.0113828,87914.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937275503,0.0113831,87911.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937277602,0.0113835,87908.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937279497,0.0113838,87905.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937280606,5.395e-05,87917.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937280807,0.0113838,87906.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937281008,0.01050093,87906.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937284505,0.0113831,87911.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937285101,0.0113834,87909.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937286603,5.395e-05,87917.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937287008,0.0113833,87910.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937288818,0.0113835,87908.0,87904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937289911,0.0113835,87908.0,87890.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766937290817,5.395e-05,87917.0,87890.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766937290818,0.0113839,87905.0,87890.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766937291118,0.0113839,87905.0,87891.0,0.11376499]
["bitfinex-derivatives","BTCF0:USTF0",1766937291711,0.0113842,87903.0,87891.0,0.11376499]
["bitfinex-derivatives","BTCF0:USTF0",1766937292617,0.0113847,87899.0,87891.0,0.11376499]
["bitfinex-derivatives","BTCF0:USTF0",1766937292810,0.0113832,87910.0,87891.0,0.11376499]
["bitfinex-derivatives","BTCF0:USTF0",1766937293014,0.0113848,87898.0,87891.0,0.11376499]
["bitfinex-derivatives","BTCF0:USTF0",1766937293216,0.0113844,87901.0,87891.0,0.11376499]
["bitfinex-derivatives","BTCF0:USTF0",1766937293622,0.0113847,87899.0,87891.0,0.11376499]
["bitfinex-derivatives","BTCF0:USTF0",1766937298720,5.395e-05,87917.0,87891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937298924,0.0113833,87910.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766937299226,0.0113843,87902.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766937299429,0.0113839,87905.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766937300222,0.0113839,87905.0,87878.0,0.06128794]
["bitfinex-derivatives","BTCF0:USTF0",1766937300223,0.0113843,87902.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766937300422,0.01155624,87892.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766937300627,0.0113859,87890.0,87868.0,0.12515996]
["bitfinex-derivatives","BTCF0:USTF0",1766937300823,0.0113859,87890.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766937301026,0.09676,87891.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766937301324,0.011386,87889.0,87864.0,0.11377146]
["bitfinex-derivatives","BTCF0:USTF0",1766937301725,0.0113881,87872.0,87854.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937301916,0.00017064,87872.0,87854.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937302123,0.00017064,87872.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766937302323,0.00017064,87872.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766937302522,0.00017064,87872.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766937302724,0.00017064,87872.0,87855.0,0.1252018]
["bitfinex-derivatives","BTCF0:USTF0",1766937303125,0.0113883,87871.0,87855.0,0.1138116]
["bitfinex-derivatives","BTCF0:USTF0",1766937303331,0.000137,87870.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937304034,0.000137,87870.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766937305134,0.00017064,87872.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766937305336,0.0968,87879.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766937305637,0.0968,87885.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766937305826,0.0113859,87890.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766937306027,0.0113861,87888.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766937306428,0.0113864,87886.0,87869.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937307135,0.0113867,87884.0,87869.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937308831,0.00017064,87887.0,87864.0,0.11379412]
["bitfinex-derivatives","BTCF0:USTF0",1766937309341,0.0113871,87881.0,87862.0,0.0683893]
["bitfinex-derivatives","BTCF0:USTF0",1766937309838,0.0113871,87881.0,87863.0,0.11379736]
["bitfinex-derivatives","BTCF0:USTF0",1766937310437,0.0113865,87885.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766937311035,0.0113865,87885.0,87865.0,0.11380189]
["bitfinex-derivatives","BTCF0:USTF0",1766937313241,0.0113865,87885.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766937314539,0.0113863,87886.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766937315039,0.00017064,87887.0,87862.0,0.0683893]
["bitfinex-derivatives","BTCF0:USTF0",1766937315040,0.0113867,87883.0,87862.0,0.0683893]
["bitfinex-derivatives","BTCF0:USTF0",1766937315345,0.0113867,87883.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766937319936,0.0113866,87884.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766937321139,0.0113863,87886.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937321343,0.0113863,87886.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766937322844,0.00017064,87887.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937323145,0.00017064,87887.0,87863.0,0.11379477]
["bitfinex-derivatives","BTCF0:USTF0",1766937323536,0.0113863,87886.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766937324135,0.00017064,87887.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766937324341,0.06142747,87925.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937324545,0.0113829,87913.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766937324750,0.0113824,87916.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766937324946,0.0113828,87914.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766937325251,0.0113828,87914.0,87893.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766937325443,0.011383,87912.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937326053,0.00017064,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766937326249,0.0113821,87919.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766937326553,0.0113822,87918.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766937327356,0.00017064,87917.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766937327853,0.00017064,87917.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766937328054,0.0113824,87916.0,87897.0,0.0684249]
["bitfinex-derivatives","BTCF0:USTF0",1766937328446,0.00017064,87917.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766937329556,0.00017064,87917.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766937332657,0.0968,87929.0,87897.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766937332953,0.0968,87929.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766937333159,0.1081808,87929.0,87907.0,0.0684236]
["bitfinex-derivatives","BTCF0:USTF0",1766937333342,0.01365623,87923.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766937333543,0.00227473,87923.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766937333848,0.011382,87919.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766937338152,0.011382,87920.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766937339660,0.0113822,87918.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766937341262,0.0113818,87921.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766937341761,0.0113821,87919.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766937346462,0.011382,87920.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766937346963,0.0113822,87918.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766937348359,0.00227473,87923.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937348559,0.0113823,87917.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937349969,0.0113826,87915.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937354663,0.00227473,87923.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937354863,0.0113825,87916.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937357055,0.0113828,87913.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937357457,0.00227473,87923.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937357658,0.02417448,87922.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937357857,0.00227473,87923.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937358054,0.02417447,87922.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937358262,0.00227473,87923.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937358469,0.02417704,87922.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937358662,0.00227473,87923.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937358863,0.02417704,87922.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937359065,0.00227473,87923.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937359267,0.0113819,87920.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937359460,0.00017064,87924.0,87908.0,0.0683834]
["bitfinex-derivatives","BTCF0:USTF0",1766937359660,0.0113799,87936.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937359661,0.0113817,87922.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937359965,0.0113816,87922.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937360165,0.0113819,87920.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937360474,0.1081408,87929.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937360667,0.00017064,87927.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937362166,0.011382,87919.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937364174,0.00017064,87927.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937365274,0.0113822,87918.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937365973,0.00017064,87927.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937366173,0.0113822,87918.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937367874,0.0113825,87916.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937369575,0.00017064,87927.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937370275,0.0113825,87916.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937372178,0.00017064,87927.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937372179,0.0113829,87913.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937374684,0.0113825,87916.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937374980,0.00017064,87927.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937375177,0.03719816,87926.0,87909.0,0.0700876]
["bitfinex-derivatives","BTCF0:USTF0",1766937375373,0.01308761,87926.0,87909.0,0.0700876]
["bitfinex-derivatives","BTCF0:USTF0",1766937375574,0.00017064,87927.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937375774,0.02411076,87926.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937375975,0.00017064,87927.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937376176,0.0113823,87917.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937377377,0.00017064,87927.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937377577,0.02411119,87926.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937377784,0.00017064,87927.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937378081,0.02411123,87926.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937378283,0.00017064,87927.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937378582,0.02411139,87926.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937378884,0.00017064,87927.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937379085,0.02411136,87926.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937379379,0.00017064,87927.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937379380,0.0113823,87918.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937381286,0.0113827,87914.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937381483,0.00017064,87927.0,87899.0,0.0130858]
["bitfinex-derivatives","BTCF0:USTF0",1766937381682,0.02411138,87926.0,87900.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937381883,0.0113832,87910.0,87900.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937382776,0.0113828,87914.0,87900.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937383387,0.0113828,87914.0,87898.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937383589,0.0113828,87914.0,87899.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937383785,0.0113828,87914.0,87899.0,0.26751917]
["bitfinex-derivatives","BTCF0:USTF0",1766937390292,0.0113823,87917.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766937393788,0.0113823,87917.0,87900.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937394978,0.0113823,87917.0,87900.0,0.05236957]
["bitfinex-derivatives","BTCF0:USTF0",1766937396892,0.09676,87923.0,87900.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937398198,0.0113822,87918.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766937398797,0.0113819,87920.0,87900.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937399297,0.0113823,87918.0,87900.0,0.05236957]
["bitfinex-derivatives","BTCF0:USTF0",1766937399987,0.09676,87923.0,87900.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937401200,0.0113825,87916.0,87900.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937401798,0.0113825,87916.0,87901.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937403298,0.0113825,87916.0,87902.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937404599,0.09676,87923.0,87899.0,0.19474517]
["bitfinex-derivatives","BTCF0:USTF0",1766937404808,0.0113827,87914.0,87899.0,0.19474517]
["bitfinex-derivatives","BTCF0:USTF0",1766937409110,0.0113827,87914.0,87899.0,0.20612977]
["bitfinex-derivatives","BTCF0:USTF0",1766937409410,0.0113827,87914.0,87900.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937414714,0.0113827,87914.0,87901.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937416315,0.0113827,87914.0,87902.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937417514,0.09676,87923.0,87902.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937417716,0.0113826,87915.0,87902.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937418317,0.0113829,87912.0,87902.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937419914,0.09676,87923.0,87899.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937419915,0.011383,87911.0,87901.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937420119,0.011383,87911.0,87900.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937420409,0.011383,87911.0,87899.0,0.19474517]
["bitfinex-derivatives","BTCF0:USTF0",1766937420817,0.0113827,87914.0,87899.0,0.19474517]
["bitfinex-derivatives","BTCF0:USTF0",1766937423916,0.09676,87923.0,87899.0,0.19474517]
["bitfinex-derivatives","BTCF0:USTF0",1766937423917,0.1081415,87923.0,87899.0,0.19474517]
["bitfinex-derivatives","BTCF0:USTF0",1766937424119,0.09676,87923.0,87899.0,0.19474517]
["bitfinex-derivatives","BTCF0:USTF0",1766937426222,0.0113825,87916.0,87899.0,0.19474517]
["bitfinex-derivatives","BTCF0:USTF0",1766937430019,0.0113825,87916.0,87901.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937433122,0.0113826,87915.0,87901.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937433325,0.0113828,87914.0,87900.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937433522,0.0113828,87914.0,87901.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937434221,0.0113823,87917.0,87901.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937435020,0.0113826,87915.0,87901.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937438442,0.0113826,87915.0,87900.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937439931,0.0113826,87915.0,87901.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937440531,0.0113823,87917.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766937440731,0.0113823,87917.0,87901.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937444140,0.0113826,87915.0,87901.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937444940,0.0113821,87919.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766937445140,0.09676,87923.0,87899.0,0.1651446]
["bitfinex-derivatives","BTCF0:USTF0",1766937445639,0.09676,87923.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766937447343,0.0113821,87919.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766937448841,0.0113821,87919.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766937450244,0.0113823,87917.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766937451344,0.0113821,87919.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766937459438,0.0113817,87922.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766937460246,0.011382,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766937460645,0.011382,87920.0,87902.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937461247,0.0113823,87918.0,87902.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937470253,0.0113823,87918.0,87902.0,0.09794517]
["bitfinex-derivatives","BTCF0:USTF0",1766937473254,0.0113827,87914.0,87902.0,0.09794517]
["bitfinex-derivatives","BTCF0:USTF0",1766937473444,0.0113827,87914.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937475973,0.0113823,87917.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937476357,0.0113826,87915.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937476750,0.09676,87924.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937477355,0.0113827,87914.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937478659,0.09676,87924.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937478851,0.0113831,87911.0,87898.0,0.04098517]
["bitfinex-derivatives","BTCF0:USTF0",1766937479050,0.0113834,87909.0,87899.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766937479255,0.011383,87912.0,87899.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766937479657,0.0113833,87910.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937488262,0.0113828,87913.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937488567,0.0113815,87923.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937490165,0.0113832,87910.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937492465,0.0113829,87913.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937493167,0.0113831,87911.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937493967,0.0113827,87914.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937500668,0.011383,87912.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937506574,0.0113832,87910.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937507274,0.0113835,87908.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937507469,0.0113837,87906.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937507769,0.0113838,87906.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937507974,0.0113838,87906.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937508172,0.0113841,87903.0,87896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937508371,0.00017064,87927.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766937508372,0.09676,87914.0,87893.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937508568,0.0113848,87898.0,87880.0,0.07267484]
["bitfinex-derivatives","BTCF0:USTF0",1766937508875,0.0113848,87898.0,87887.0,0.11376111]
["bitfinex-derivatives","BTCF0:USTF0",1766937509277,0.0113848,87898.0,87881.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766937509473,0.00017064,87898.0,87881.0,0.09693064]
["bitfinex-derivatives","BTCF0:USTF0",1766937509677,0.00017064,87898.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937511079,0.0113852,87895.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937513072,0.00017064,87898.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937513272,0.0113859,87890.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937513580,0.0113859,87890.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937513878,0.00017064,87898.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937514470,0.00017064,87898.0,87880.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937516382,0.00017064,87898.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937516383,0.0113861,87888.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937516578,0.0113861,87888.0,87875.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937523595,0.0113861,87888.0,87873.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937523899,0.0113859,87890.0,87873.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937524200,0.0113859,87890.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766937524401,0.09676,87893.0,87873.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937524591,0.1081455,87893.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766937525093,0.0113858,87890.0,87873.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937525997,0.0113858,87890.0,87873.0,0.01155854]
["bitfinex-derivatives","BTCF0:USTF0",1766937526802,0.09676,87893.0,87873.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937527703,0.0113861,87888.0,87873.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937528601,0.09676,87893.0,87873.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937528904,0.09676,87893.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766937529204,0.0113858,87890.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766937533403,0.09676,87893.0,87863.0,0.06356422]
["bitfinex-derivatives","BTCF0:USTF0",1766937533706,0.0113867,87884.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766937534295,0.0113862,87887.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766937534896,0.0113862,87887.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766937535205,0.0113862,87887.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766937535405,0.05696,87889.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766937535406,0.068346,87889.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766937536605,0.0113862,87887.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766937540206,0.0113862,87887.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766937540509,0.0113862,87887.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766937542107,0.0113862,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766937542307,0.0113865,87885.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766937543412,0.0113868,87883.0,87865.0,0.06128794]
["bitfinex-derivatives","BTCF0:USTF0",1766937546914,0.0113868,87883.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766937550512,0.05696,87889.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766937552205,0.0113865,87885.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766937565729,0.0113861,87888.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766937566129,0.0113864,87886.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766937570532,0.0113862,87887.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766937573236,0.0113865,87885.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766937575939,0.0113862,87887.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766937576437,0.05696,87889.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766937577241,0.0113865,87885.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766937579056,0.0113865,87885.0,87867.0,0.15808794]
["bitfinex-derivatives","BTCF0:USTF0",1766937580547,0.0113867,87883.0,87867.0,0.15808794]
["bitfinex-derivatives","BTCF0:USTF0",1766937582348,0.0113863,87887.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766937582543,0.0113863,87887.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937583244,0.0113865,87885.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937586251,0.0113865,87885.0,87870.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766937589153,0.0113865,87885.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937592656,0.0113861,87888.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937597448,0.05696,87889.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766937598461,0.011386,87888.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766937600765,0.05696,87889.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937601864,0.05696,87889.0,87870.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766937603462,0.00017064,87898.0,87870.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766937603671,0.1046,87897.0,87870.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766937603865,0.1046,87897.0,87871.0,0.11379218]
["bitfinex-derivatives","BTCF0:USTF0",1766937604672,0.00017064,87893.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937604969,0.00017064,87893.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766937605467,0.00017064,87893.0,87875.0,0.01155834]
["bitfinex-derivatives","BTCF0:USTF0",1766937605970,0.00017064,87893.0,87876.0,0.11378441]
["bitfinex-derivatives","BTCF0:USTF0",1766937606570,0.00017064,87893.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766937613573,0.00017064,87893.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937614170,0.00017064,87893.0,87875.0,0.09697064]
["bitfinex-derivatives","BTCF0:USTF0",1766937614375,0.00017064,87893.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766937616269,0.00017064,87893.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937617167,0.0113866,87884.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937619973,0.0113866,87884.0,87876.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937622174,0.0113869,87882.0,87876.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937627283,0.0113864,87885.0,87876.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937627684,0.0113861,87888.0,87876.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937627984,0.0113863,87886.0,87876.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937629188,0.011386,87889.0,87876.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937629589,0.00017064,87893.0,87876.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937631086,0.00017064,87893.0,87876.0,0.0227576]
["bitfinex-derivatives","BTCF0:USTF0",1766937631589,0.0113856,87892.0,87876.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937633394,0.00017064,87893.0,87876.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937633691,0.0968,87904.0,87876.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937633881,0.0113848,87898.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766937634081,0.0968,87904.0,87881.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937634483,0.00017064,87901.0,87881.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937634686,0.0113852,87895.0,87881.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937640494,0.0113848,87898.0,87881.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937640895,0.0113851,87895.0,87881.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937641908,0.0113848,87898.0,87881.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937642409,0.00017064,87901.0,87881.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937642911,0.0113852,87895.0,87881.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937644511,0.0113848,87898.0,87881.0,0.1651469]
["bitfinex-derivatives","BTCF0:USTF0",1766937645416,0.01155504,87901.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766937645710,0.0113847,87899.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766937646112,0.00017064,87901.0,87881.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937647212,0.0113848,87898.0,87881.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937648613,0.0113848,87898.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766937648814,0.01155504,87901.0,87882.0,0.0227568]
["bitfinex-derivatives","BTCF0:USTF0",1766937649018,0.00017064,87901.0,87882.0,0.0227568]
["bitfinex-derivatives","BTCF0:USTF0",1766937649804,0.00017064,87901.0,87882.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937649805,0.0113848,87898.0,87882.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937650622,0.0113851,87896.0,87882.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937658620,0.0113847,87899.0,87882.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937658819,0.0113849,87897.0,87882.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937660714,0.00017064,87901.0,87882.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766937661017,0.00017064,87901.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766937661322,0.00017064,87901.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766937661519,0.00017064,87901.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937661817,0.00017064,87901.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937666122,0.01155494,87901.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937666323,0.00017064,87901.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937667525,0.01155504,87901.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937668223,0.00017064,87901.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937670617,0.0113845,87900.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937671022,0.00017064,87901.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937672014,0.01155504,87901.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937672619,0.0113864,87885.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766937672919,0.0113864,87886.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937673126,0.05696,87892.0,87870.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766937673319,0.05696,87892.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766937673320,0.0113872,87879.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766937673514,0.0113872,87879.0,87864.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937673715,0.0113872,87879.0,87865.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937679128,0.0113872,87879.0,87866.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766937683733,0.0113872,87879.0,87867.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937685025,0.00017064,87881.0,87867.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766937687225,0.00017064,87881.0,87866.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766937687427,0.00017064,87881.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937690634,0.05696,87891.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937690932,0.0113868,87883.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937691737,0.0113843,87902.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937691738,0.0968,87893.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937692638,0.00017064,87889.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937693325,0.0113864,87885.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937693620,0.0113864,87885.0,87868.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766937694135,0.00017064,87889.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937695235,0.0113867,87883.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937696132,0.011387,87881.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937696331,0.0113873,87879.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937698234,0.0113873,87879.0,87869.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766937698935,0.00017064,87889.0,87869.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766937699537,0.0113861,87888.0,87863.0,0.05940692]
["bitfinex-derivatives","BTCF0:USTF0",1766937699741,0.0113884,87870.0,87863.0,0.05940692]
["bitfinex-derivatives","BTCF0:USTF0",1766937700937,0.011388,87873.0,87863.0,0.05940692]
["bitfinex-derivatives","BTCF0:USTF0",1766937701240,0.0113876,87876.0,87863.0,0.05940692]
["bitfinex-derivatives","BTCF0:USTF0",1766937702138,0.0113872,87879.0,87863.0,0.05940692]
["bitfinex-derivatives","BTCF0:USTF0",1766937705137,0.01155654,87889.0,87863.0,0.05940692]
["bitfinex-derivatives","BTCF0:USTF0",1766937705335,0.0113874,87878.0,87863.0,0.05940692]
["bitfinex-derivatives","BTCF0:USTF0",1766937708847,0.0113874,87878.0,87863.0,0.08940692]
["bitfinex-derivatives","BTCF0:USTF0",1766937712348,0.01155664,87889.0,87863.0,0.08940692]
["bitfinex-derivatives","BTCF0:USTF0",1766937712548,0.0113876,87876.0,87863.0,0.08940692]
["bitfinex-derivatives","BTCF0:USTF0",1766937716650,0.0113879,87874.0,87863.0,0.08940692]
["bitfinex-derivatives","BTCF0:USTF0",1766937725560,0.0113862,87887.0,87863.0,0.08940692]
["bitfinex-derivatives","BTCF0:USTF0",1766937725858,0.0113889,87866.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937726056,0.0113889,87866.0,87864.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766937726756,0.0113889,87866.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937726957,0.0113889,87866.0,87864.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766937727158,0.0113885,87869.0,87864.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766937727554,0.0113885,87869.0,87864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766937728552,0.0113881,87872.0,87864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766937729357,0.0113884,87870.0,87864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766937729554,0.0113884,87870.0,87864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937734955,0.011388,87873.0,87864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937735155,0.0968,87883.0,87864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937736156,0.0113883,87871.0,87864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937736959,0.0113887,87868.0,87864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766937737654,0.0113889,87866.0,87861.0,0.01309455]
["bitfinex-derivatives","BTCF0:USTF0",1766937737859,0.0113889,87866.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937740266,0.0113869,87882.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937740466,0.0113884,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937741265,0.0113886,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937743560,0.0113882,87872.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937744163,0.00017064,87889.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937744357,0.1538,87888.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937744553,0.0113873,87878.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937744753,0.1081873,87878.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937746463,0.0113877,87876.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937749959,0.0968,87878.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937751165,0.0113879,87874.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937755261,0.0113875,87877.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937755664,0.0113879,87874.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937755870,0.0968,87881.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766937757277,0.108187,87881.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766937759172,0.0113874,87878.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937759570,0.0968,87881.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937759571,0.0113877,87876.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937760069,0.0113879,87874.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937762671,0.0113879,87874.0,87862.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1766937762971,0.0113879,87874.0,87862.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1766937766274,0.0113883,87871.0,87862.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1766937768678,0.0113879,87874.0,87862.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1766937769176,0.0113875,87877.0,87862.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1766937769376,0.0113878,87875.0,87862.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1766937769574,0.00017064,87889.0,87863.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766937769777,0.0113871,87880.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937771783,0.0113864,87886.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937771982,0.0113877,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937772472,0.0113881,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937772781,0.0113883,87871.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937772978,0.0113884,87871.0,87863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937777580,0.0968,87883.0,87863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937777885,0.0113876,87876.0,87863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937781481,0.0113879,87874.0,87863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937782083,0.0113882,87872.0,87863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937783289,0.0113878,87875.0,87863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937784583,0.0968,87883.0,87863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937784789,0.0113884,87870.0,87863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937785590,0.0113884,87870.0,87864.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766937787685,0.0113884,87870.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937787894,0.0113884,87870.0,87857.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766937799900,0.0113879,87874.0,87857.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766937802099,0.0113873,87879.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766937802401,0.0968,87881.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766937802702,0.0968,87886.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937803498,0.0968,87886.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766937803688,0.1081864,87886.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766937803884,0.1081864,87886.0,87869.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766937805798,0.0968,87886.0,87869.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766937807194,0.0968,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766937808389,0.10835654,87889.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766937810201,0.10835654,87889.0,87871.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1766937810900,0.10835654,87889.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937811102,0.0113862,87887.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937812803,0.09697064,87889.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937813904,0.011386,87888.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937815109,0.011386,87888.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766937816105,0.09697064,87889.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766937819106,0.057,87896.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766937819309,0.057,87896.0,87878.0,0.0883873]
["bitfinex-derivatives","BTCF0:USTF0",1766937819604,0.0683851,87896.0,87878.0,0.0883873]
["bitfinex-derivatives","BTCF0:USTF0",1766937819804,0.0130899,87895.0,87878.0,0.0883873]
["bitfinex-derivatives","BTCF0:USTF0",1766937819994,0.01326054,87895.0,87878.0,0.08855794]
["bitfinex-derivatives","BTCF0:USTF0",1766937820192,0.00017064,87895.0,87878.0,0.08855794]
["bitfinex-derivatives","BTCF0:USTF0",1766937820596,0.0113854,87893.0,87878.0,0.07717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937821105,0.0130899,87894.0,87878.0,0.07717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937821307,0.00017064,87895.0,87878.0,0.07717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937821508,0.0130899,87894.0,87878.0,0.07717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937821808,0.0113853,87894.0,87878.0,0.07717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937822009,0.0130899,87893.0,87878.0,0.07717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937823909,0.0113855,87892.0,87878.0,0.07717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937825213,0.0113859,87890.0,87878.0,0.07717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937825909,0.0113859,87890.0,87878.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937827011,0.0113854,87893.0,87878.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937827212,0.0113854,87893.0,87878.0,0.07717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937827413,0.0113857,87891.0,87878.0,0.07717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937830916,0.01155574,87895.0,87878.0,0.07717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937831109,0.0130899,87894.0,87878.0,0.07717064]
["bitfinex-derivatives","BTCF0:USTF0",1766937832704,0.0130899,87894.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766937832908,0.00017064,87895.0,87879.0,0.0413872]
["bitfinex-derivatives","BTCF0:USTF0",1766937833812,0.01155584,87895.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937835215,0.0130899,87894.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937841721,0.0130899,87894.0,87879.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1766937841919,0.0113848,87898.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766937842117,0.0113844,87901.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766937842322,0.0113844,87901.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937843124,0.01155504,87901.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937843921,0.05696,87904.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937844427,0.0113841,87903.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766937845028,0.01155474,87903.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766937845328,0.0113845,87901.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937845529,0.0113847,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937845830,0.0113849,87897.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937855132,0.0113845,87900.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937857839,0.0113847,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937859438,0.00017064,87903.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937861333,0.0113847,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937861940,0.0113847,87899.0,87884.0,0.0683465]
["bitfinex-derivatives","BTCF0:USTF0",1766937863138,0.0113847,87899.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937864345,0.00017064,87903.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937864538,0.00017064,87903.0,87884.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766937865444,0.0113846,87900.0,87884.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766937866844,0.00017064,87903.0,87884.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766937866845,0.01155484,87903.0,87884.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766937867038,0.01155484,87903.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766937867238,0.01155484,87903.0,87886.0,0.0313862]
["bitfinex-derivatives","BTCF0:USTF0",1766937867439,0.00017064,87903.0,87886.0,0.0313862]
["bitfinex-derivatives","BTCF0:USTF0",1766937867933,0.1081834,87909.0,87886.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766937868143,0.0113837,87906.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766937868334,0.0113837,87906.0,87890.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1766937873946,0.00011341,87907.0,87890.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1766937874753,0.00011341,87907.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766937874944,0.00011341,87907.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766937876946,0.011383,87912.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766937877153,0.011383,87912.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766937877951,0.011383,87912.0,87894.0,0.04155584]
["bitfinex-derivatives","BTCF0:USTF0",1766937878551,0.0113833,87910.0,87894.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937880252,0.0113828,87913.0,87894.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937882456,0.0113828,87913.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766937882653,0.0113828,87913.0,87895.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1766937883948,0.0113831,87911.0,87895.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1766937888658,0.0113827,87914.0,87895.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1766937889467,0.05696,87916.0,87895.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1766937889468,0.15372,87916.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766937889667,0.15372,87916.0,87897.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1766937890068,0.15372,87917.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937890268,0.0113818,87921.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766937890470,0.13624,87920.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766937890672,0.13624,87920.0,87905.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1766937891674,0.13624,87920.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766937891875,0.13624,87920.0,87907.0,0.0313835]
["bitfinex-derivatives","BTCF0:USTF0",1766937895077,0.05696,87921.0,87907.0,0.0313835]
["bitfinex-derivatives","BTCF0:USTF0",1766937898780,0.05696,87921.0,87907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766937898981,0.00227473,87923.0,87907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766937899184,0.05696,87922.0,87907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766937901981,0.00227473,87923.0,87907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766937902181,0.05696,87922.0,87907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766937903885,0.05696,87922.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937904583,0.05696,87921.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937907483,0.05696,87921.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766937907685,0.05696,87921.0,87905.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1766937908980,0.00227473,87923.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766937909287,0.15372,87922.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937910882,0.15372,87922.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766937914784,0.05696,87921.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766937914984,0.05696,87921.0,87896.0,0.06135693]
["bitfinex-derivatives","BTCF0:USTF0",1766937915184,0.05696,87921.0,87896.0,0.09135693]
["bitfinex-derivatives","BTCF0:USTF0",1766937915387,0.05696,87921.0,87897.0,0.11374558]
["bitfinex-derivatives","BTCF0:USTF0",1766937915586,0.05696,87921.0,87897.0,0.14374558]
["bitfinex-derivatives","BTCF0:USTF0",1766937916087,0.05696,87921.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766937916290,0.05696,87921.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937916976,0.00227473,87923.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937917176,0.15372,87922.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937919188,0.02429,87921.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937919491,0.15372,87922.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937919691,0.02429001,87921.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937919892,0.15372,87922.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937920092,0.08125001,87921.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937920293,0.05696,87921.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937921194,0.0244511,87920.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937921495,0.05696,87921.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937921702,0.0244511,87920.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937921997,0.00227473,87923.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937922200,0.1781711,87922.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937922397,0.0244511,87921.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937923791,0.0244511,87921.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937925299,0.035833,87921.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937925500,0.0244511,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937925695,0.0244511,87919.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937926002,0.0113819,87921.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937926193,0.02418247,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937926393,0.0113819,87921.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937926394,0.02418247,87919.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937926601,0.0113819,87921.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937926901,0.02418211,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937927092,0.08114211,87919.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937927292,0.05696,87919.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937927696,0.05696,87919.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766937928303,0.05696,87919.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766937930102,0.05696,87919.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766937930301,0.05696,87919.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766937931302,0.05696,87919.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937936314,0.05696,87919.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766937937105,0.05696,87919.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937939106,0.00227473,87923.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937939307,0.17789962,87922.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937939606,0.02417962,87921.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937939808,0.02417962,87920.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937940008,0.02417962,87919.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937940199,0.05696,87922.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937940400,0.0241796,87921.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937940599,0.0241796,87920.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937940799,0.0241796,87919.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937941005,0.05696,87920.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937941305,0.02417955,87919.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766937941502,0.05696,87920.0,87908.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1766937941808,0.02417961,87919.0,87908.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1766937942006,0.05696,87920.0,87908.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1766937942197,0.02417961,87919.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766937942395,0.05696,87920.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766937943198,0.00227473,87923.0,87895.0,0.06135693]
["bitfinex-derivatives","BTCF0:USTF0",1766937943199,0.05696,87923.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766937943402,0.01308946,87936.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766937943601,0.17789927,87935.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766937943804,0.02417927,87934.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766937944202,0.17789927,87933.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766937944403,0.02417927,87932.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766937944603,0.02417927,87931.0,87919.0,0.01155264]
["bitfinex-derivatives","BTCF0:USTF0",1766937944909,0.02417927,87930.0,87919.0,0.01155264]
["bitfinex-derivatives","BTCF0:USTF0",1766937945211,0.17789927,87929.0,87919.0,0.01155264]
["bitfinex-derivatives","BTCF0:USTF0",1766937945400,0.02417927,87928.0,87919.0,0.01155264]
["bitfinex-derivatives","BTCF0:USTF0",1766937945601,0.15372,87929.0,87919.0,0.01155264]
["bitfinex-derivatives","BTCF0:USTF0",1766937945797,0.02417372,87928.0,87919.0,0.01155264]
["bitfinex-derivatives","BTCF0:USTF0",1766937946002,0.15372,87929.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766937946203,0.09676,87928.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766937946403,0.09676,87927.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766937947111,0.09676,87927.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937947307,0.09676,87927.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766937947710,0.05696,87926.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766937949314,0.05696,87926.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937950207,0.01308712,87929.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937950407,0.05696,87928.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937952314,0.05696,87928.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766937952716,0.05696,87927.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766937952906,0.05696,87926.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766937953805,0.0113794,87939.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766937954006,0.15372,87938.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766937954408,0.0113797,87937.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937955410,0.15372,87936.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937956919,0.01138,87935.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937957116,0.15372,87934.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937959421,0.01138,87935.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937959620,0.05696,87933.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937960421,0.0113796,87938.0,87919.0,0.01155264]
["bitfinex-derivatives","BTCF0:USTF0",1766937960608,0.15372,87937.0,87919.0,0.01155264]
["bitfinex-derivatives","BTCF0:USTF0",1766937961209,0.01308694,87941.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937961424,0.05696,87940.0,87920.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1766937961613,0.09676,87943.0,87920.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1766937961614,0.05696,87939.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766937961814,0.05696,87941.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766937963025,0.05696,87941.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937963222,0.05696,87941.0,87919.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937963423,0.05696,87941.0,87920.0,0.11371971]
["bitfinex-derivatives","BTCF0:USTF0",1766937963632,0.00227395,87953.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766937963633,0.09676,87948.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766937963836,0.05696,87944.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766937964529,0.05696,87944.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766937964733,0.09676,87948.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766937965326,0.05696,87949.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766937968942,0.00227395,87953.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766937969140,0.05696,87952.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766937970737,0.05696,87951.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766937973954,0.05696,87951.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766937974640,0.05696,87950.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766937975747,0.05923395,87953.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766937976747,0.00227395,87953.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766937976949,0.05696,87952.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766937977745,0.05696,87952.0,87936.0,0.01155044]
["bitfinex-derivatives","BTCF0:USTF0",1766937977956,0.05696,87952.0,87936.0,0.04155044]
["bitfinex-derivatives","BTCF0:USTF0",1766937981544,0.00227395,87953.0,87936.0,0.04155044]
["bitfinex-derivatives","BTCF0:USTF0",1766937981745,0.05696,87952.0,87936.0,0.04155044]
["bitfinex-derivatives","BTCF0:USTF0",1766937989056,0.05696,87952.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766937990158,0.00227395,87953.0,87939.0,0.11370743]
["bitfinex-derivatives","BTCF0:USTF0",1766937990346,0.00227395,87953.0,87936.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937990551,0.00227395,87953.0,87936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937990752,0.00227395,87953.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766937991553,0.00244459,87953.0,87936.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937992260,0.00244459,87953.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766937992559,0.00244459,87953.0,87937.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766937995159,0.0113778,87952.0,87937.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766937995856,0.00244459,87953.0,87932.0,0.01994973]
["bitfinex-derivatives","BTCF0:USTF0",1766937996058,0.00244459,87953.0,87932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766937996356,0.0113795,87939.0,87923.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766937996557,0.0113803,87932.0,87923.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1766937996861,0.0113811,87927.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937997155,0.0113811,87927.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766937997368,0.0113811,87927.0,87909.0,0.0413832]
["bitfinex-derivatives","BTCF0:USTF0",1766937998057,0.0113811,87927.0,87909.0,0.04155384]
["bitfinex-derivatives","BTCF0:USTF0",1766937998256,0.05692,87931.0,87909.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937998465,0.0113814,87925.0,87909.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766937998652,0.011382,87920.0,87909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766937998847,0.09689064,87932.0,87909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766937998848,0.05696,87921.0,87909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766938008970,0.05696,87921.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938009176,0.05696,87921.0,87906.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938009568,0.05696,87921.0,87906.0,0.04155424]
["bitfinex-derivatives","BTCF0:USTF0",1766938012273,0.05696,87921.0,87906.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938013071,0.0113823,87918.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938013277,0.0113823,87918.0,87899.0,0.0413845]
["bitfinex-derivatives","BTCF0:USTF0",1766938014270,0.011383,87912.0,87899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766938014471,0.15372,87911.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938014671,0.15372,87911.0,87899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766938016480,0.15372,87911.0,87899.0,0.0313845]
["bitfinex-derivatives","BTCF0:USTF0",1766938017579,0.15372,87911.0,87899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766938020483,0.15372,87911.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938020775,0.0113792,87941.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766938020981,0.0113802,87934.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766938021182,0.011379,87943.0,87901.0,0.11375852]
["bitfinex-derivatives","BTCF0:USTF0",1766938021183,0.0113807,87930.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766938021771,0.0113807,87930.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938021969,0.00017064,87929.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938022173,0.0113809,87928.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938022384,0.05696,87927.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938027279,0.0113811,87926.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938027480,0.0113815,87924.0,87911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766938027682,0.09676,87923.0,87911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766938029289,0.011382,87920.0,87911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766938029482,0.05696,87919.0,87911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766938032585,0.0113825,87916.0,87911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766938034898,0.0113827,87914.0,87911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766938035083,0.0113829,87912.0,87911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766938039096,0.0113832,87910.0,87893.0,0.01366081]
["bitfinex-derivatives","BTCF0:USTF0",1766938039409,0.0113832,87910.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766938039882,0.0113832,87910.0,87893.0,0.03238925]
["bitfinex-derivatives","BTCF0:USTF0",1766938040085,0.01155384,87910.0,87893.0,0.03238925]
["bitfinex-derivatives","BTCF0:USTF0",1766938041394,0.0113835,87908.0,87893.0,0.03238925]
["bitfinex-derivatives","BTCF0:USTF0",1766938041595,0.0113838,87906.0,87893.0,0.03238925]
["bitfinex-derivatives","BTCF0:USTF0",1766938041795,0.011384,87904.0,87893.0,0.03238925]
["bitfinex-derivatives","BTCF0:USTF0",1766938042295,0.05696,87905.0,87893.0,0.03238925]
["bitfinex-derivatives","BTCF0:USTF0",1766938042487,0.05696,87905.0,87893.0,0.02038925]
["bitfinex-derivatives","BTCF0:USTF0",1766938042688,0.05696,87905.0,87893.0,0.00838925]
["bitfinex-derivatives","BTCF0:USTF0",1766938049698,0.05696,87905.0,87893.0,0.01977455]
["bitfinex-derivatives","BTCF0:USTF0",1766938058413,0.05696,87905.0,87893.0,0.00838925]
["bitfinex-derivatives","BTCF0:USTF0",1766938073120,0.09676,87904.0,87893.0,0.01977455]
["bitfinex-derivatives","BTCF0:USTF0",1766938074013,0.09676,87904.0,87893.0,0.00838925]
["bitfinex-derivatives","BTCF0:USTF0",1766938087430,0.09676,87904.0,87893.0,0.01977455]
["bitfinex-derivatives","BTCF0:USTF0",1766938087628,0.09676,87904.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938087824,0.09676,87904.0,87895.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1766938088925,0.00017064,87910.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938089129,0.15372,87909.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938089325,0.06118842,87929.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938089520,0.02404323,87922.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938089720,0.17776323,87921.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938090023,0.00017064,87917.0,87895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938090228,0.02404323,87916.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938090429,0.08100323,87915.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938090627,0.02404323,87914.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938090827,0.02404323,87913.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938091028,0.05696,87915.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938091229,0.02393654,87914.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938091428,0.00017064,87917.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938091429,0.17765654,87913.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938091630,0.15372,87913.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938093840,0.15372,87913.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766938094533,0.15372,87912.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766938095334,0.00017064,87917.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938095533,0.17765403,87916.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938095733,0.02393403,87915.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938095934,0.02393403,87914.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938096136,0.15372,87916.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938096438,0.02393391,87915.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938096636,0.02393391,87914.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938096833,0.15372,87916.0,87898.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1766938097034,0.02393361,87915.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938097235,0.02393361,87914.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938097440,0.15372,87916.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938097734,0.15372,87916.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938097735,0.02393332,87915.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938097940,0.02393332,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938098142,0.02393332,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938098440,0.15372,87916.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938098640,0.02393312,87915.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938098843,0.02393312,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938099142,0.02393312,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938099439,0.15372,87916.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938099641,0.02393291,87915.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938099840,0.17765291,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938100036,0.02393291,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938100242,0.15372,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938100432,0.02393269,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938100633,0.15372,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938100942,0.02393268,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938101138,0.05696,87912.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938101344,0.09676,87911.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938104240,0.00017064,87917.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766938104447,0.15372,87916.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938105643,0.15372,87916.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766938107754,0.15372,87916.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766938117265,0.15372,87916.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938117763,0.05696,87915.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938117965,0.15372,87915.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938118274,0.15372,87915.0,87907.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938118761,0.12995963,87915.0,87907.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938119169,0.00017064,87917.0,87907.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938119359,0.05696,87917.0,87907.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938125167,0.05696,87917.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766938128576,0.00017064,87921.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766938129384,0.00017064,87921.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938129676,0.00017064,87921.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766938130775,0.00017064,87921.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938134581,0.0113819,87920.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938135379,0.00017064,87921.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938138783,0.01155244,87921.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938139173,0.01155244,87921.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766938139374,0.0113822,87918.0,87902.0,0.0413842]
["bitfinex-derivatives","BTCF0:USTF0",1766938139578,0.05696,87917.0,87902.0,0.0413842]
["bitfinex-derivatives","BTCF0:USTF0",1766938141289,0.05696,87917.0,87902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938141887,0.05696,87917.0,87903.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766938142093,0.05696,87917.0,87903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938149289,0.05696,87917.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938149492,0.05696,87917.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766938152292,0.05696,87917.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938158001,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938158194,0.05696,87917.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938158400,0.05696,87917.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766938159001,0.05696,87917.0,87900.0,0.13774935]
["bitfinex-derivatives","BTCF0:USTF0",1766938159002,0.05696,87917.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938159297,0.05696,87917.0,87905.0,0.0413837]
["bitfinex-derivatives","BTCF0:USTF0",1766938162406,0.05696,87917.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938163700,0.05696,87917.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938163898,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938164100,0.05696,87917.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766938168206,0.05696,87917.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938174309,0.05696,87917.0,87906.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766938174610,0.05696,87917.0,87906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766938176909,0.05696,87917.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766938177110,0.05696,87917.0,87902.0,0.0413842]
["bitfinex-derivatives","BTCF0:USTF0",1766938182416,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938187317,0.05696,87917.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938187515,0.05696,87917.0,87900.0,0.04098935]
["bitfinex-derivatives","BTCF0:USTF0",1766938187716,0.05696,87917.0,87900.0,0.07098935]
["bitfinex-derivatives","BTCF0:USTF0",1766938188412,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938192925,0.02392515,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938193216,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938200129,0.02392602,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938200327,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938200626,0.02392738,87916.0,87898.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766938200828,0.05696,87917.0,87898.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766938201026,0.02392738,87916.0,87899.0,0.11374946]
["bitfinex-derivatives","BTCF0:USTF0",1766938201232,0.05696,87917.0,87899.0,0.14374946]
["bitfinex-derivatives","BTCF0:USTF0",1766938201436,0.02392735,87916.0,87899.0,0.14374946]
["bitfinex-derivatives","BTCF0:USTF0",1766938201631,0.05696,87917.0,87899.0,0.14374946]
["bitfinex-derivatives","BTCF0:USTF0",1766938201926,0.02392677,87916.0,87899.0,0.14374946]
["bitfinex-derivatives","BTCF0:USTF0",1766938202128,0.05696,87917.0,87899.0,0.14374946]
["bitfinex-derivatives","BTCF0:USTF0",1766938202324,0.02392682,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938202527,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938202728,0.02392683,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938203024,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938203324,0.02392715,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938203524,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938203733,0.02392715,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938203939,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938204141,0.02392715,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938204340,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938204640,0.02392714,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938204839,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938205140,0.02392714,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938205342,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938205543,0.02392713,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938205839,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938206138,0.02392713,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938206340,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938206639,0.02392712,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938206840,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938207031,0.0239271,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938207239,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938207439,0.02392709,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938207740,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938208037,0.02392711,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938208234,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938208435,0.02392717,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938208644,0.05696,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938208850,0.02392714,87916.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766938209144,0.05696,87917.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938209345,0.02392713,87916.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766938209542,0.05696,87917.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766938209736,0.0239272,87916.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766938209936,0.05696,87917.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766938210235,0.02392719,87916.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766938210436,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938210637,0.02392728,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938210838,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938211137,0.02392728,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938211336,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938211538,0.02392728,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938211731,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938211932,0.02392727,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938212140,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938212347,0.02392729,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938212546,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938212748,0.02392737,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938212944,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938213147,0.02392739,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938213341,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938213644,0.02392756,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938213940,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938214139,0.02392755,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938214440,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938214640,0.02392778,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938214841,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938215049,0.02392778,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938215238,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938215438,0.02392806,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938215638,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938215839,0.02392802,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938216038,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938216336,0.02392786,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938216535,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938216732,0.02392824,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938216945,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938217148,0.0239276,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938217343,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938217548,0.02392816,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938217750,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938218049,0.02392802,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938218247,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938218449,0.02392813,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938218648,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938218842,0.02392813,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938219043,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938219244,0.02392749,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938219442,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938219643,0.02392759,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938219952,0.05696,87917.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766938220153,0.02392757,87916.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766938220352,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938220552,0.02392753,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938220753,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938220955,0.02392751,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938221250,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938221450,0.0239274,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938221653,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938221852,0.02392735,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938222053,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938222253,0.02392735,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938222453,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938222656,0.02392726,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938222845,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938223046,0.02414235,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938223246,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938223454,0.0241423,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938223753,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938223944,0.0241423,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938224142,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938224455,0.02414226,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938224753,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938224953,0.02414222,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938225154,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938225354,0.02414224,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938225557,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938225757,0.0241388,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938225946,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938226152,0.02413835,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938226347,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938226553,0.0241383,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938226854,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938227053,0.02413817,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938227253,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938227454,0.02413813,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938227655,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938227855,0.02413812,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938228055,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938228256,0.02413826,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938228456,0.05696,87917.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938228657,0.02413809,87916.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766938228861,0.05696,87917.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938229161,0.02413809,87916.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938229460,0.05696,87917.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938229660,0.02413792,87916.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938229861,0.05696,87917.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938230046,0.02413791,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938230250,0.05696,87917.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938230452,0.02413776,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938230660,0.05696,87917.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938230862,0.02413776,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938231051,0.05696,87917.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938231355,0.02413776,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938231651,0.05696,87917.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938231847,0.02413763,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938232048,0.05696,87917.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938232247,0.02413769,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938232448,0.05696,87917.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938232751,0.02413758,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938232952,0.05696,87917.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938233262,0.02413758,87916.0,87898.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766938233564,0.05696,87917.0,87899.0,0.11375011]
["bitfinex-derivatives","BTCF0:USTF0",1766938233861,0.05696,87917.0,87899.0,0.14375011]
["bitfinex-derivatives","BTCF0:USTF0",1766938233862,0.02413749,87916.0,87899.0,0.14375011]
["bitfinex-derivatives","BTCF0:USTF0",1766938234063,0.05696,87917.0,87899.0,0.14375011]
["bitfinex-derivatives","BTCF0:USTF0",1766938234260,0.02413796,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938234459,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938234760,0.02413789,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938234960,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938235159,0.02413789,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938235359,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938235560,0.02413784,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938235759,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938235963,0.02413784,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938236164,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938236463,0.02413784,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938236664,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938236962,0.0241378,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938237161,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938237355,0.02413783,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938237556,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938237759,0.02413781,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938238059,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938238261,0.0241378,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938238559,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938238859,0.0241378,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938239058,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938239260,0.02413778,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938239463,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938239664,0.024137,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938239865,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938240057,0.0241372,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938240258,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938240464,0.02413698,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938240665,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938240965,0.02413696,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938241264,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938241463,0.02413699,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938241666,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938241966,0.02413699,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938242165,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938242365,0.02413699,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938242569,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938242758,0.02413703,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938242957,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938243257,0.02413703,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938243458,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938243758,0.0241371,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938244057,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938244257,0.02413724,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938244458,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938244657,0.0241373,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938244857,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938245158,0.0241373,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938245456,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938245653,0.02413737,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938245868,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938246062,0.02413737,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938246263,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938246454,0.02413746,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938246660,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938246864,0.02413746,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938247161,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938247359,0.02413744,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938247561,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938247761,0.02413757,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938248062,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938248362,0.02413756,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938248660,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938248861,0.02413744,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938249062,0.05696,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938249262,0.02413742,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938249458,0.05696,87917.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938249672,0.02413762,87916.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938249867,0.05696,87917.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938250069,0.0241376,87916.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938250370,0.05696,87917.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938250670,0.02413766,87916.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938250867,0.02413806,87915.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766938251065,0.0683423,87917.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766938251066,0.05696,87917.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766938251271,0.02413802,87916.0,87904.0,0.0053839]
["bitfinex-derivatives","BTCF0:USTF0",1766938251465,0.02413802,87915.0,87904.0,0.0053839]
["bitfinex-derivatives","BTCF0:USTF0",1766938251669,0.05696,87917.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766938251868,0.02413686,87916.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766938252070,0.02413686,87915.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766938252265,0.05696,87917.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766938252470,0.02413633,87916.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766938252666,0.02413633,87915.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766938252869,0.05696,87917.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766938253070,0.02401958,87916.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766938253263,0.05696,87917.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766938253470,0.03540158,87916.0,87902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938253664,0.0113828,87913.0,87896.0,0.0053849]
["bitfinex-derivatives","BTCF0:USTF0",1766938253859,0.09676,87912.0,87896.0,0.0353849]
["bitfinex-derivatives","BTCF0:USTF0",1766938254060,0.05696,87911.0,87896.0,0.0353849]
["bitfinex-derivatives","BTCF0:USTF0",1766938254364,0.05696,87911.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938266282,0.05696,87911.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766938266586,0.05696,87911.0,87896.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1766938269391,0.0683431,87911.0,87896.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1766938270101,0.0683431,87911.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938270296,0.0113834,87909.0,87893.0,0.01149904]
["bitfinex-derivatives","BTCF0:USTF0",1766938270496,0.0113834,87909.0,87893.0,0.04149904]
["bitfinex-derivatives","BTCF0:USTF0",1766938271598,0.05696,87911.0,87893.0,0.03011374]
["bitfinex-derivatives","BTCF0:USTF0",1766938271801,0.0113834,87909.0,87893.0,0.03011374]
["bitfinex-derivatives","BTCF0:USTF0",1766938271996,0.0113834,87909.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766938272195,0.0113834,87909.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938272704,0.05696,87911.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938272904,0.02401002,87910.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938273097,0.05696,87911.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938273305,0.02400907,87910.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938273601,0.05696,87911.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938273800,0.0240093,87910.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938274002,0.05696,87911.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938274204,0.02400846,87910.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938274401,0.05696,87911.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938274603,0.02400878,87910.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938274804,0.05696,87911.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938275101,0.03539205,87910.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938275302,0.0113833,87910.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938287415,0.05696,87911.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766938287718,0.02392038,87910.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938287917,0.05696,87911.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938288118,0.02392043,87910.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938288317,0.05696,87911.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938288508,0.0239206,87910.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938288703,0.05696,87911.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938289017,0.02392058,87910.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938289208,0.05696,87911.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938289408,0.02392102,87910.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938289708,0.05696,87911.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938290016,0.02392119,87910.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938290217,0.05696,87911.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938290413,0.02392131,87910.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938290617,0.05696,87911.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938290817,0.02392131,87910.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938291016,0.05696,87911.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938291218,0.02392143,87910.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938291517,0.05696,87911.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938291718,0.02392167,87910.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938292017,0.05696,87911.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938292208,0.02392211,87910.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938292410,0.0113827,87914.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938292611,0.17764211,87913.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938292809,0.12068211,87912.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938293008,0.02392211,87911.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938293209,0.02392211,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938293416,0.09676,87912.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938293617,0.02392261,87911.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938293917,0.02392261,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938294120,0.09676,87912.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938294417,0.03530641,87911.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938294617,0.02392321,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938294819,0.0113832,87911.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938295018,0.02392323,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938295219,0.0113832,87911.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938295413,0.02392397,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938295615,0.0113832,87911.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938295816,0.02392394,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938296016,0.09676,87912.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938296320,0.02392482,87911.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938296511,0.02392482,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938296806,0.108143,87912.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938297008,0.0239248,87911.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938297211,0.0239248,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766938297416,0.0239248,87909.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766938297613,0.108143,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766938297820,0.0239259,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766938298020,0.0239259,87910.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938298221,0.09676,87912.0,87893.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766938298411,0.02392684,87911.0,87893.0,0.03011374]
["bitfinex-derivatives","BTCF0:USTF0",1766938298610,0.09676,87912.0,87893.0,0.03011374]
["bitfinex-derivatives","BTCF0:USTF0",1766938298812,0.02392686,87911.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938299121,0.17764838,87910.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938299321,0.15372,87910.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938299619,0.15372,87909.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766938303820,0.01155244,87921.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766938304025,0.17764945,87920.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766938304323,0.17764945,87919.0,87894.0,0.15514372]
["bitfinex-derivatives","BTCF0:USTF0",1766938304524,0.02392945,87918.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938304724,0.02392945,87917.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938304925,0.02392945,87916.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938305127,0.02392945,87915.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938305324,0.02392945,87914.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938305624,0.05696,87913.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938306227,0.05696,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938309929,0.05696,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766938310227,0.0683428,87913.0,87897.0,0.15514203]
["bitfinex-derivatives","BTCF0:USTF0",1766938311427,0.05696,87913.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938311617,0.05696,87913.0,87899.0,0.0413845]
["bitfinex-derivatives","BTCF0:USTF0",1766938315131,0.05696,87913.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938316244,0.05696,87913.0,87899.0,0.0413845]
["bitfinex-derivatives","BTCF0:USTF0",1766938324441,0.05696,87913.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766938324643,0.05696,87913.0,87901.0,0.0413843]
["bitfinex-derivatives","BTCF0:USTF0",1766938327333,0.05696,87913.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766938327636,0.05696,87913.0,87896.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766938327842,0.05696,87913.0,87896.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766938328635,0.03543746,87912.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938328835,0.0113829,87912.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938329443,0.05696,87913.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938329645,0.02405452,87912.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938329944,0.02405452,87911.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766938330136,0.05696,87913.0,87896.0,0.0413849]
["bitfinex-derivatives","BTCF0:USTF0",1766938330338,0.02405458,87912.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938330539,0.05696,87913.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938330843,0.0240533,87912.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938331045,0.05696,87913.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938331258,0.02405357,87912.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938331545,0.05696,87913.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938331745,0.02405251,87912.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938331947,0.05696,87913.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938332245,0.02405251,87912.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938332543,0.09676,87911.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938332949,0.09676,87911.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766938335244,0.09676,87911.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938335447,0.05696,87910.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938337144,0.0113813,87925.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938337349,0.02404965,87920.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938337549,0.17776965,87919.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938337751,0.02404965,87918.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938339751,0.15372,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938339952,0.02404965,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938341548,0.02404965,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938343955,0.08100965,87915.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938344156,0.02404965,87914.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938345657,0.0240992,87913.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938345860,0.0240992,87912.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938346156,0.0240992,87911.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938346458,0.05696,87915.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938346855,0.05696,87914.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938347244,0.05696,87914.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938351261,0.05696,87914.0,87893.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766938351461,0.05696,87914.0,87893.0,0.03011374]
["bitfinex-derivatives","BTCF0:USTF0",1766938351664,0.05696,87914.0,87894.0,0.11375399]
["bitfinex-derivatives","BTCF0:USTF0",1766938351962,0.05696,87914.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766938352163,0.05696,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766938352364,0.05696,87914.0,87900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766938353157,0.05696,87914.0,87900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766938353356,0.05696,87914.0,87893.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766938353558,0.0113835,87908.0,87893.0,0.03011374]
["bitfinex-derivatives","BTCF0:USTF0",1766938353747,0.0113835,87908.0,87894.0,0.11375658]
["bitfinex-derivatives","BTCF0:USTF0",1766938353952,0.0113835,87908.0,87894.0,0.14375658]
["bitfinex-derivatives","BTCF0:USTF0",1766938354462,0.05696,87914.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938355261,0.0113834,87909.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938355561,0.05696,87908.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938357663,0.0113839,87905.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938360050,0.0113839,87905.0,87893.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766938360256,0.0113839,87905.0,87893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766938362067,0.0683435,87908.0,87893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766938362265,0.05696,87908.0,87893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766938362659,0.0683435,87908.0,87893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766938363367,0.0683435,87908.0,87893.0,0.0213853]
["bitfinex-derivatives","BTCF0:USTF0",1766938363769,0.05696,87908.0,87893.0,0.0213853]
["bitfinex-derivatives","BTCF0:USTF0",1766938366771,0.02398674,87907.0,87893.0,0.0213853]
["bitfinex-derivatives","BTCF0:USTF0",1766938366971,0.05696,87908.0,87893.0,0.0213853]
["bitfinex-derivatives","BTCF0:USTF0",1766938367169,0.01309066,87915.0,87893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766938367358,0.0113799,87936.0,87893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766938367359,0.08094678,87914.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766938367563,0.08094678,87913.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766938367873,0.02398678,87912.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766938368173,0.02398678,87911.0,87890.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938368372,0.02398678,87910.0,87890.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938368573,0.02398678,87909.0,87890.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938368783,0.02398678,87908.0,87890.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938368973,0.011383,87912.0,87890.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938369174,0.02398666,87911.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766938369475,0.02398666,87910.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938369774,0.02398666,87909.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938370072,0.02398666,87908.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938370273,0.011383,87912.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938370472,0.02398674,87911.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938370672,0.02398674,87910.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938370872,0.02398674,87909.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938371068,0.02398674,87908.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938371271,0.011383,87912.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938371470,0.02398684,87911.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938371676,0.02398684,87910.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938371875,0.02398684,87909.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938372075,0.02398684,87908.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938372277,0.011383,87912.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938372478,0.02398695,87911.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938372775,0.02398695,87910.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938372971,0.02398695,87909.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938373171,0.02398695,87908.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938373372,0.011383,87912.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938373573,0.0113832,87910.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938373773,0.02392779,87909.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766938377877,0.02392779,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766938378077,0.02392779,87908.0,87896.0,0.0413849]
["bitfinex-derivatives","BTCF0:USTF0",1766938378278,0.05696,87912.0,87896.0,0.0413849]
["bitfinex-derivatives","BTCF0:USTF0",1766938378478,0.0113836,87908.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938379082,0.0113836,87908.0,87896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766938381591,0.05696,87912.0,87868.0,0.01124601]
["bitfinex-derivatives","BTCF0:USTF0",1766938381592,0.0113838,87906.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766938381794,0.0113838,87906.0,87889.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1766938382680,0.0113838,87906.0,87889.0,0.04155654]
["bitfinex-derivatives","BTCF0:USTF0",1766938383590,0.0113833,87909.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766938383791,0.02393535,87908.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766938383996,0.0113833,87909.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766938384193,0.02393536,87908.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766938384395,0.0113837,87907.0,87891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766938385703,0.0113837,87907.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766938386204,0.0113837,87907.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766938386397,0.0113837,87907.0,87889.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1766938388510,0.02393359,87906.0,87889.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1766938388708,0.05696,87912.0,87889.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1766938388709,0.011384,87905.0,87889.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1766938391012,0.09676,87906.0,87889.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1766938391211,0.02393252,87905.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766938391402,0.09676,87906.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938391602,0.02393207,87905.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938391797,0.09676,87906.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938392013,0.02393207,87905.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938392211,0.09676,87906.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938392512,0.02393175,87905.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938392711,0.1081437,87906.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938393012,0.02393177,87905.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938393212,0.1081437,87906.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938393408,0.02393117,87905.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938393712,0.1081437,87906.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938393911,0.02393109,87905.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938394112,0.1081437,87906.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938394313,0.05696,87904.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938394816,0.05696,87904.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766938395914,0.05696,87904.0,87891.0,0.0313856]
["bitfinex-derivatives","BTCF0:USTF0",1766938396116,0.05696,87904.0,87891.0,0.0213856]
["bitfinex-derivatives","BTCF0:USTF0",1766938400416,0.05696,87904.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766938400610,0.05696,87904.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766938401312,0.05696,87904.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766938401512,0.05696,87904.0,87890.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1766938401814,0.05696,87904.0,87890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938404421,0.05696,87904.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766938404620,0.05696,87904.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766938407224,0.05696,87904.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766938407812,0.05696,87904.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766938408012,0.05696,87904.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766938408714,0.05696,87904.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766938408923,0.05696,87904.0,87890.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1766938410531,0.05696,87904.0,87890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938411025,0.05696,87904.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766938417540,0.05696,87904.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766938417829,0.05696,87904.0,87884.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766938419432,0.05696,87904.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766938419630,0.05696,87904.0,87889.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1766938419831,0.05696,87904.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766938420031,0.05696,87904.0,87883.0,0.09687724]
["bitfinex-derivatives","BTCF0:USTF0",1766938420032,0.02406562,87903.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766938420331,0.02406562,87902.0,87887.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766938420635,0.02406562,87901.0,87887.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766938420828,0.02406562,87900.0,87887.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766938421025,0.05696,87904.0,87887.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766938421327,0.05696,87904.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938421328,0.0113844,87901.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938421530,0.02406139,87900.0,87883.0,0.03011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938421729,0.02406139,87899.0,87883.0,0.03011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938422034,0.05696,87898.0,87883.0,0.03011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938422234,0.05696,87898.0,87883.0,0.04150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938422734,0.05696,87898.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938424036,0.05696,87898.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766938424336,0.02404859,87897.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766938424537,0.05696,87898.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766938424738,0.02404866,87897.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766938424933,0.05696,87898.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766938425133,0.02404866,87897.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766938425334,0.05696,87898.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766938425534,0.02404599,87897.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766938425738,0.05696,87898.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766938426039,0.02404599,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766938426230,0.05696,87898.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766938426439,0.02404779,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766938426737,0.05696,87898.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766938427035,0.02404805,87897.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938427231,0.05696,87898.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938427438,0.02404629,87897.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938427637,0.05696,87898.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938427837,0.02404629,87897.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766938428033,0.05696,87898.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766938428236,0.02404629,87897.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766938428433,0.05696,87898.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766938428625,0.02404487,87897.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766938428824,0.05696,87898.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766938429038,0.02404515,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938429241,0.05696,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938429727,0.02404653,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938429933,0.05696,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938430234,0.02404657,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938430531,0.05696,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938440346,0.02415557,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938440644,0.05696,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938441348,0.02415623,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938441542,0.05696,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938441742,0.02415619,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938441944,0.05696,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938442348,0.02415712,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938442546,0.05696,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938442841,0.02415742,87897.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766938443047,0.0968,87897.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766938443849,0.0968,87897.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938445347,0.0968,87897.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766938446048,0.00017064,87905.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766938446248,0.1910132,87904.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766938446450,0.02416267,87903.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766938449146,0.02416267,87903.0,87887.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766938462070,0.0113842,87902.0,87887.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766938462269,0.02416267,87901.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766938463476,0.02416267,87900.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766938463676,0.12096267,87899.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766938463879,0.08112267,87898.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766938464176,0.02416267,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766938465877,0.02416267,87897.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938466077,0.02416267,87897.0,87883.0,0.02011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938466878,0.02416267,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938467475,0.00017064,87905.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938467672,0.15376,87904.0,87893.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766938467871,0.00017064,87905.0,87893.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766938468069,0.05696,87903.0,87893.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766938469881,0.00017064,87905.0,87893.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766938470085,0.05696,87902.0,87893.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766938470274,0.05696,87902.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766938473487,0.06118842,87915.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766938473678,0.15376,87914.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766938473876,0.15376,87913.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938474080,0.05696,87913.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938474480,0.05696,87913.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766938475690,0.05696,87915.0,87900.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938475995,0.05696,87915.0,87900.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938476182,0.05696,87915.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938480085,0.05696,87915.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766938482487,0.05696,87915.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938483293,0.05696,87915.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766938487303,0.05696,87915.0,87900.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938487500,0.05696,87915.0,87900.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938488403,0.05696,87915.0,87900.0,0.04155504]
["bitfinex-derivatives","BTCF0:USTF0",1766938490508,0.05696,87915.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766938495308,0.05696,87915.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938501610,0.05696,87915.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766938501810,0.00017064,87918.0,87900.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938502012,0.0113811,87927.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766938502219,0.05696,87922.0,87900.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938502418,0.05696,87922.0,87900.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938503119,0.00017064,87920.0,87900.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938503319,0.00017064,87920.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766938512925,0.00017064,87920.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938513119,0.00017064,87920.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938515422,0.00017064,87920.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938515723,0.01155264,87920.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938523345,0.0113822,87918.0,87901.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766938523535,0.0113822,87918.0,87901.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766938524246,0.0113822,87918.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766938524442,0.00017064,87920.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938525242,0.00017064,87920.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938526043,0.00017064,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766938526244,0.01155254,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766938529253,0.01155254,87920.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766938529950,0.01155254,87920.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938530250,0.0113823,87917.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766938531448,0.01155254,87920.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766938532351,0.01155254,87920.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938536754,0.00017064,87920.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938537458,0.0113821,87919.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766938537647,0.0113821,87919.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938540660,0.00017064,87920.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766938542864,0.00017064,87920.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766938545672,0.00017064,87920.0,87901.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766938545867,0.00017064,87920.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766938546067,0.05696,87922.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766938546269,0.05696,87922.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766938547965,0.05696,87922.0,87901.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766938548174,0.00227473,87923.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766938548472,0.05696,87926.0,87905.0,0.04097456]
["bitfinex-derivatives","BTCF0:USTF0",1766938548663,0.05696,87926.0,87905.0,0.07097456]
["bitfinex-derivatives","BTCF0:USTF0",1766938549171,0.05696,87926.0,87905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938549363,0.00017064,87924.0,87905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938549963,0.00017064,87924.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766938551770,0.05696,87926.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766938556675,0.0683411,87926.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766938556980,0.0683411,87926.0,87908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938558182,0.0683411,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766938573111,0.05696,87926.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766938573300,0.05696,87926.0,87903.0,0.04097456]
["bitfinex-derivatives","BTCF0:USTF0",1766938573301,0.0683411,87926.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766938573501,0.0683411,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766938576410,0.05696,87926.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766938577102,0.0113813,87925.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766938577310,0.05696,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766938580212,0.0683412,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766938580604,0.0113814,87924.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938580802,0.05696,87926.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766938581114,0.0113813,87925.0,87909.0,0.0413832]
["bitfinex-derivatives","BTCF0:USTF0",1766938582015,0.0683412,87926.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938582513,0.0683412,87926.0,87909.0,0.0413832]
["bitfinex-derivatives","BTCF0:USTF0",1766938585818,0.0113815,87924.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938590408,0.05696,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766938590608,0.05696,87926.0,87910.0,0.0313831]
["bitfinex-derivatives","BTCF0:USTF0",1766938595421,0.05696,87926.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766938597529,0.00017064,87928.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766938598616,0.00017064,87928.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766938599423,0.00017064,87928.0,87914.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766938608125,0.00017064,87928.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766938608527,0.01155164,87928.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766938608724,0.0113812,87925.0,87906.0,0.04097456]
["bitfinex-derivatives","BTCF0:USTF0",1766938608920,0.0113812,87925.0,87906.0,0.07097456]
["bitfinex-derivatives","BTCF0:USTF0",1766938610230,0.0113812,87925.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766938610430,0.0113812,87925.0,87910.0,0.0313831]
["bitfinex-derivatives","BTCF0:USTF0",1766938612332,0.01155154,87928.0,87910.0,0.0313831]
["bitfinex-derivatives","BTCF0:USTF0",1766938612638,0.0113813,87925.0,87910.0,0.0313831]
["bitfinex-derivatives","BTCF0:USTF0",1766938612826,0.0113813,87925.0,87910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766938613332,0.0113814,87924.0,87910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766938615832,0.011381,87927.0,87910.0,0.0313831]
["bitfinex-derivatives","BTCF0:USTF0",1766938616630,0.0113813,87925.0,87910.0,0.0313831]
["bitfinex-derivatives","BTCF0:USTF0",1766938617830,0.0113813,87925.0,87910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766938622535,0.00017064,87928.0,87910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766938623135,0.00017064,87928.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766938623337,0.00017064,87928.0,87908.0,0.0413833]
["bitfinex-derivatives","BTCF0:USTF0",1766938624339,0.0113813,87925.0,87908.0,0.0413833]
["bitfinex-derivatives","BTCF0:USTF0",1766938630943,0.0113813,87925.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766938635640,0.0113813,87925.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766938635841,0.0113813,87925.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766938640252,0.0113815,87924.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938650978,0.011381,87927.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938651178,0.0113814,87925.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938654084,0.0113816,87923.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766938654283,0.0113816,87923.0,87905.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1766938654673,0.0113816,87923.0,87905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938654976,0.0113812,87926.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766938655176,0.0113812,87926.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766938655373,0.0113812,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766938655573,0.00017064,87928.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766938655975,0.09676,87927.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766938656481,0.09676,87927.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766938658984,0.09676,87927.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766938664484,0.09676,87927.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766938665684,0.09676,87927.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766938676699,0.09676,87927.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766938679798,0.09676,87927.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766938680295,4e-08,87928.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766938680497,4e-08,87928.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766938682901,4e-08,87928.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766938683102,4e-08,87928.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766938683704,4e-08,87928.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766938685603,4e-08,87928.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766938685805,4e-08,87928.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766938686407,4e-08,87928.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766938686607,4e-08,87928.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766938689207,4e-08,87928.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766938689413,0.03819003,87928.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766938689715,0.05696,87930.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766938689908,0.05696,87930.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766938690311,0.00011374,87935.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766938690510,0.00011374,87935.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766938690711,0.15372,87934.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766938692316,0.15372,87934.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766938696421,0.06139917,87939.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766938696717,0.05692,87938.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766938697119,0.05692,87938.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938697910,0.06139917,87939.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938698524,0.15368,87940.0,87924.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766938704924,0.15368,87940.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766938706018,0.15368,87940.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766938706225,0.15368,87940.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938706521,0.15368,87940.0,87917.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938707914,0.0113795,87939.0,87917.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938708314,0.15368,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766938708513,0.1650594,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766938710217,0.15368,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766938711629,0.15368,87940.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938712018,0.15368,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766938712420,0.15368,87940.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938712730,0.15368,87940.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766938713121,0.15368,87940.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938713321,0.15368,87940.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938714433,0.15368,87940.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766938714822,0.15368,87940.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766938716933,0.1650594,87940.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766938717830,0.15368,87940.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766938718330,0.1650593,87940.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766938718826,0.02446469,87946.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766938719025,0.0113788,87944.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766938719227,0.0113788,87944.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766938719936,0.0113788,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766938721134,0.0113791,87942.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766938724034,0.0113791,87942.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766938724337,0.0113791,87942.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938725130,0.1650587,87945.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938725326,0.011379,87943.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938726540,0.0113792,87941.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938727335,0.0113789,87944.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938731337,0.0113791,87942.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938731938,0.0113791,87942.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766938732238,0.0113791,87942.0,87918.0,0.04093748]
["bitfinex-derivatives","BTCF0:USTF0",1766938732438,0.0113791,87942.0,87918.0,0.07093748]
["bitfinex-derivatives","BTCF0:USTF0",1766938733230,0.0113791,87942.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766938733630,0.0113791,87942.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766938739242,0.011379,87943.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766938739643,0.011379,87943.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766938739644,0.011379,87943.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766938743355,0.011379,87943.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766938743957,0.011379,87943.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938744356,0.011379,87943.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766938745956,0.011379,87943.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766938748060,0.15368,87945.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766938748253,0.15368,87945.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766938748647,0.00227395,87953.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766938748648,0.0113781,87950.0,87923.0,0.04093748]
["bitfinex-derivatives","BTCF0:USTF0",1766938748952,0.09676,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766938750361,0.09676,87949.0,87933.0,0.01155084]
["bitfinex-derivatives","BTCF0:USTF0",1766938751049,0.09676,87949.0,87933.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938752261,0.0113786,87946.0,87933.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938752761,0.1081382,87949.0,87933.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938754160,0.09676,87949.0,87933.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1766938757658,0.09676,87949.0,87933.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938757966,0.09676,87949.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766938758261,0.05692,87952.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766938758652,0.00227395,87953.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766938759059,0.00227395,87953.0,87935.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938759460,0.00227395,87953.0,87938.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766938760761,0.00227395,87953.0,87935.0,0.0682999]
["bitfinex-derivatives","BTCF0:USTF0",1766938762163,0.0113778,87952.0,87935.0,0.0682999]
["bitfinex-derivatives","BTCF0:USTF0",1766938763667,0.00227395,87953.0,87935.0,0.0682999]
["bitfinex-derivatives","BTCF0:USTF0",1766938766266,0.00227395,87953.0,87935.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938766460,0.00227395,87953.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766938768260,0.01365165,87953.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766938770870,0.011378,87951.0,87935.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938772963,0.0113782,87949.0,87933.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1766938773163,0.0113782,87949.0,87936.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938773765,0.0113782,87949.0,87933.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1766938773964,0.0113782,87949.0,87934.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766938774161,0.0113785,87947.0,87934.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766938775666,0.0113785,87947.0,87935.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938775867,0.0113785,87947.0,87935.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766938776273,0.0113785,87947.0,87933.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938776475,0.0113785,87947.0,87934.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766938777168,0.0113785,87947.0,87933.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938777372,0.0113785,87947.0,87934.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766938777665,0.00227395,87953.0,87935.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938777666,0.0113788,87944.0,87935.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938777872,0.0113788,87944.0,87935.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766938779975,0.0113788,87944.0,87936.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938780175,0.0113788,87944.0,87933.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938780375,0.0113788,87944.0,87934.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766938780576,0.0113784,87947.0,87934.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766938781388,0.0113788,87945.0,87934.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766938782672,0.0113783,87948.0,87934.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766938782873,0.0113783,87948.0,87935.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766938784071,0.0113787,87945.0,87935.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766938785182,0.0113787,87945.0,87936.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938785569,0.0113787,87945.0,87933.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938785777,0.0113792,87941.0,87933.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938786077,0.0113792,87941.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766938786383,0.0113792,87941.0,87925.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766938792489,0.0113792,87941.0,87924.0,0.01155194]
["bitfinex-derivatives","BTCF0:USTF0",1766938792678,0.0113792,87941.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938795499,0.0113795,87939.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938796096,0.01154974,87942.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938800690,0.01154974,87942.0,87925.0,0.0683012]
["bitfinex-derivatives","BTCF0:USTF0",1766938801195,0.01154974,87942.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938801196,0.00017064,87942.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938801690,0.0113793,87941.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938801888,0.0113793,87941.0,87924.0,0.10827194]
["bitfinex-derivatives","BTCF0:USTF0",1766938801889,0.0113793,87941.0,87926.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938802294,0.0113793,87941.0,87924.0,0.01155194]
["bitfinex-derivatives","BTCF0:USTF0",1766938802592,0.0113793,87941.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938803700,0.00017064,87942.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766938811494,0.00017064,87942.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766938811693,0.05692,87947.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766938812902,0.0113785,87946.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766938813102,0.05692,87947.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766938817302,0.0113789,87944.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766938817905,0.0113791,87942.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938818196,0.09672,87946.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766938818403,0.0113787,87945.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766938818803,0.0113787,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766938823907,0.011379,87943.0,87925.0,0.0683012]
["bitfinex-derivatives","BTCF0:USTF0",1766938825706,0.0113793,87941.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938826710,0.0113788,87945.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766938827310,0.0113788,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766938831314,0.0113788,87945.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766938833520,0.011379,87943.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766938838422,0.09672,87946.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766938841125,0.0113787,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766938845645,0.0113791,87942.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766938846547,0.0113787,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766938846945,0.09672,87946.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766938847139,0.1080986,87946.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766938848040,0.09672,87946.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766938849145,0.09672,87946.0,87925.0,0.04093748]
["bitfinex-derivatives","BTCF0:USTF0",1766938849951,0.0113779,87951.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766938850136,0.15364,87950.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766938850538,0.15364,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766938852637,0.15364,87950.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766938852942,0.15364,87950.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766938857043,0.0113782,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766938857444,0.15364,87950.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766938859349,0.1650181,87950.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766938861742,0.0113784,87947.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766938864949,0.0113784,87947.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766938866551,0.0113787,87945.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766938867154,0.0113787,87945.0,87927.0,0.05231838]
["bitfinex-derivatives","BTCF0:USTF0",1766938867452,0.0113787,87945.0,87927.0,0.07231838]
["bitfinex-derivatives","BTCF0:USTF0",1766938869055,0.15364,87950.0,87927.0,0.07231838]
["bitfinex-derivatives","BTCF0:USTF0",1766938869056,0.15364,87950.0,87927.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766938869858,0.0113788,87944.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766938871658,0.15364,87950.0,87926.0,0.04093748]
["bitfinex-derivatives","BTCF0:USTF0",1766938871856,0.15364,87950.0,87926.0,0.07093748]
["bitfinex-derivatives","BTCF0:USTF0",1766938872759,0.0113792,87941.0,87926.0,0.07093748]
["bitfinex-derivatives","BTCF0:USTF0",1766938873560,0.0113792,87941.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938876160,0.0113795,87939.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938877463,0.0113791,87942.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938878563,0.0113786,87946.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766938878764,0.0113789,87944.0,87926.0,0.08231848]
["bitfinex-derivatives","BTCF0:USTF0",1766938881260,0.0113791,87942.0,87926.0,0.07093748]
["bitfinex-derivatives","BTCF0:USTF0",1766938881468,0.0113791,87942.0,87926.0,0.08231858]
["bitfinex-derivatives","BTCF0:USTF0",1766938889071,0.0113795,87939.0,87927.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938889975,0.0113798,87937.0,87927.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938890181,0.0113801,87934.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938890977,0.0113797,87937.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938891876,0.0113797,87937.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938892173,0.0113797,87937.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938899881,0.0113797,87937.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938900078,0.0113797,87937.0,87924.0,0.05709064]
["bitfinex-derivatives","BTCF0:USTF0",1766938901584,0.0113797,87937.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938901882,0.0113797,87937.0,87924.0,0.05709064]
["bitfinex-derivatives","BTCF0:USTF0",1766938902276,0.0113797,87937.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938902475,0.0113797,87937.0,87924.0,0.05709064]
["bitfinex-derivatives","BTCF0:USTF0",1766938904181,0.0113797,87937.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938904483,0.0113797,87937.0,87924.0,0.05709064]
["bitfinex-derivatives","BTCF0:USTF0",1766938905488,0.01138,87935.0,87924.0,0.05709064]
["bitfinex-derivatives","BTCF0:USTF0",1766938905788,0.01138,87935.0,87924.0,0.03333037]
["bitfinex-derivatives","BTCF0:USTF0",1766938909683,0.01138,87935.0,87924.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938912098,0.01138,87935.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766938912099,0.00017064,87938.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938912285,0.0113806,87930.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938912486,0.0113809,87928.0,87918.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938912696,0.0113812,87926.0,87916.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938913497,0.0113812,87926.0,87912.0,0.09689064]
["bitfinex-derivatives","BTCF0:USTF0",1766938913694,0.0113812,87926.0,87912.0,0.12689064]
["bitfinex-derivatives","BTCF0:USTF0",1766938914893,0.0113812,87926.0,87912.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938915092,0.0113812,87926.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938919704,0.05709064,87938.0,87913.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766938919899,0.03600434,87937.0,87913.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766938920205,0.02462464,87936.0,87913.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766938920403,0.02462464,87935.0,87913.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766938920602,0.02462464,87934.0,87913.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766938920902,0.02462464,87933.0,87913.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766938921094,0.0113797,87937.0,87913.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766938921297,0.0113811,87927.0,87913.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766938921496,0.0113811,87927.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938921692,0.0113811,87927.0,87914.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938924508,0.0113814,87925.0,87914.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938927108,0.0113814,87925.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938927308,0.0113814,87925.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938927910,0.0113797,87937.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938928101,0.02461889,87936.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938928308,0.02461889,87935.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938928508,0.02461889,87934.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938928707,0.02461889,87933.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938929008,0.02461889,87932.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938929208,0.0113812,87926.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938934316,0.0113808,87929.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938934516,0.011381,87927.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938934814,0.011381,87927.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938941619,0.05709064,87938.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938941820,0.02465427,87937.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938942114,0.02465427,87936.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938942319,0.02465427,87935.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938942519,0.02465427,87934.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938942722,0.02465427,87933.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938942921,0.02465427,87932.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938943113,0.02465427,87931.0,87914.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938943312,0.03603497,87930.0,87914.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938943512,0.0113809,87928.0,87914.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938943713,0.02465427,87927.0,87914.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938945423,0.0113809,87928.0,87914.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938948522,0.0113809,87928.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938948723,0.0113809,87928.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938948918,0.0113809,87928.0,87913.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766938950722,0.0113812,87926.0,87913.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766938951019,0.09676,87933.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938951223,0.0113806,87930.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766938951428,0.011383,87912.0,87897.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938952215,0.00017064,87913.0,87897.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766938960138,0.00017064,87913.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938960429,0.00017064,87913.0,87896.0,0.02017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938965434,0.01155354,87913.0,87896.0,0.02017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938967533,0.00017064,87913.0,87896.0,0.03155554]
["bitfinex-derivatives","BTCF0:USTF0",1766938970136,0.00017064,87913.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766938975044,0.00017064,87913.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938975243,0.00017064,87913.0,87896.0,0.02017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938975639,0.0113829,87912.0,87896.0,0.02017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938978445,0.02506887,87911.0,87896.0,0.02017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938978743,0.0113829,87912.0,87896.0,0.02017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938978935,0.02506887,87911.0,87896.0,0.02017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938979236,0.0113829,87912.0,87896.0,0.02017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938979436,0.02507979,87911.0,87896.0,0.02017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938979635,0.02507979,87910.0,87896.0,0.02017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938979835,0.0113829,87912.0,87896.0,0.02017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938980044,0.02507979,87911.0,87896.0,0.02017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938980251,0.03646299,87910.0,87896.0,0.02017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938980544,0.0113835,87908.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938981345,0.02510621,87907.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938981545,0.0113835,87908.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938981746,0.02510619,87907.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938981936,0.0113835,87908.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938982137,0.02510617,87907.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938982337,0.0113835,87908.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938982538,0.02510632,87907.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938982741,0.0113843,87902.0,87896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766938983444,0.0113839,87905.0,87896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766938986153,0.0113839,87905.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766938986353,0.0113839,87905.0,87889.0,0.01309069]
["bitfinex-derivatives","BTCF0:USTF0",1766938986554,0.0113839,87905.0,87889.0,0.04309069]
["bitfinex-derivatives","BTCF0:USTF0",1766938986755,0.0113839,87905.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938987557,0.0113841,87903.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766938987753,0.0113841,87903.0,87889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766938989855,0.1081438,87906.0,87889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766938990152,0.011384,87904.0,87889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766938992156,0.011384,87904.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938992157,0.02535661,87903.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766938992352,0.09676,87906.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938992353,0.02535385,87902.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938992546,0.02535385,87901.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938992746,0.02535385,87900.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938993061,0.0113848,87898.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938994758,0.0113851,87896.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938994955,0.0113847,87899.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938995157,0.02534479,87898.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938995352,0.0113847,87899.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938995555,0.02562723,87898.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938995757,0.02562723,87897.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938995962,0.0113847,87899.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938996154,0.02562723,87898.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938996354,0.0113847,87899.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938996659,0.02562433,87898.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938996859,0.0113847,87899.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938997060,0.02562433,87898.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766938997252,0.05696,87900.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938997453,0.02562197,87899.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938997657,0.02562197,87898.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938997859,0.0683446,87900.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938998057,0.02562199,87899.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938998362,0.02562199,87898.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938998560,0.0683446,87900.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938998760,0.02562012,87899.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938998961,0.02562012,87898.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938999157,0.0683446,87900.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938999348,0.02562013,87899.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938999552,0.02562013,87898.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938999752,0.0683446,87900.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766938999961,0.02561867,87899.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939000260,0.02561867,87898.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939000459,0.0683446,87900.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939000660,0.0256176,87899.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939000862,0.0256176,87898.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939001056,0.0683446,87900.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939001252,0.0256176,87899.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939001449,0.0256176,87898.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939001661,0.0683446,87900.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939001857,0.02561685,87899.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939002164,0.02561685,87898.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939002363,0.0683446,87900.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939002564,0.0256163,87899.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939002768,0.0256163,87898.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939002964,0.0683446,87900.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939003164,0.0256163,87899.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939003369,0.0106163,87898.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766939003566,0.05696,87900.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766939003765,0.05696,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766939005869,0.0683445,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766939006870,0.0683445,87900.0,87883.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1766939009575,0.0113848,87898.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766939013478,0.0113851,87896.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766939014880,0.0113853,87894.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766939016481,0.05696,87900.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766939016679,0.02581331,87899.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766939016872,0.02581331,87898.0,87883.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766939017073,0.011386,87889.0,87883.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939017482,0.0113862,87887.0,87883.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939017682,0.00017064,87895.0,87882.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939018684,0.00012616,87894.0,87882.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939019084,0.0113862,87887.0,87882.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939022285,0.00012616,87894.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766939022487,0.0113868,87882.0,87867.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766939022688,0.0113868,87882.0,87867.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766939023592,0.01309277,87893.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939023791,0.02580981,87892.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939023989,0.00012616,87894.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939023990,0.0113858,87890.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939024186,0.08276981,87889.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939024386,0.02580981,87888.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939024581,0.02580981,87887.0,87866.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766939024785,0.12256981,87886.0,87866.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766939024994,0.02580981,87885.0,87866.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766939025196,0.02580981,87884.0,87866.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766939025395,0.0113873,87879.0,87866.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766939031193,0.0113869,87882.0,87866.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766939031591,0.0113872,87880.0,87866.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766939032197,0.0113874,87878.0,87866.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766939033400,0.0113877,87876.0,87866.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766939036706,0.0113873,87879.0,87866.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766939039111,0.0113875,87877.0,87866.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766939050910,0.0113878,87875.0,87866.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766939059718,0.0968,87882.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766939059919,0.01309517,87879.0,87858.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766939060221,0.02582167,87878.0,87858.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766939060517,0.02582167,87877.0,87858.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766939060718,0.02582167,87876.0,87858.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766939060919,0.02582167,87875.0,87858.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766939061114,0.00017064,87877.0,87858.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766939061311,0.0113887,87868.0,87858.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766939061508,0.0113895,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766939061712,9.033e-05,87867.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766939061914,9.033e-05,87867.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766939063225,0.0113891,87865.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766939066123,0.0113891,87865.0,87849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939066921,0.0113896,87861.0,87849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939067429,0.0113899,87859.0,87845.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766939067719,0.0968,87862.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766939067720,0.0113913,87848.0,87835.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766939068025,0.05696,87865.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766939068026,0.0113916,87846.0,87837.0,0.01767707]
["bitfinex-derivatives","BTCF0:USTF0",1766939068524,0.0259494,87845.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766939068721,0.01156324,87839.0,87819.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766939068919,0.0113927,87837.0,87819.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1766939069221,0.0968,87838.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766939069412,0.0113939,87828.0,87804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766939069618,0.0113942,87825.0,87804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766939070219,0.0113942,87825.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766939070420,0.0113942,87825.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766939071620,0.00010374,87827.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939071820,0.00010374,87827.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766939072026,0.00010374,87827.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766939074232,0.00010374,87827.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939078036,0.0113941,87826.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939078335,0.0113945,87823.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939078633,0.01149774,87827.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939080640,0.00010374,87827.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939082239,0.00010374,87827.0,87810.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766939083425,0.00010374,87827.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766939084737,0.0113941,87826.0,87808.0,0.1081964]
["bitfinex-derivatives","BTCF0:USTF0",1766939085038,0.0113944,87824.0,87808.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766939085842,0.011395,87819.0,87808.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766939086041,0.0113946,87822.0,87808.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766939087435,0.0113942,87825.0,87808.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766939091637,0.00010374,87827.0,87808.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766939093244,0.0113946,87823.0,87808.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766939094541,0.00010374,87827.0,87808.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766939094743,0.0113949,87820.0,87808.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766939095239,0.0113954,87816.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939095537,0.0113954,87816.0,87809.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766939096045,0.00017074,87821.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939096227,0.0113956,87815.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939096553,0.00017074,87821.0,87797.0,0.0131931]
["bitfinex-derivatives","BTCF0:USTF0",1766939096731,0.0113957,87814.0,87797.0,0.03008902]
["bitfinex-derivatives","BTCF0:USTF0",1766939096932,0.02592575,87813.0,87797.0,0.03008902]
["bitfinex-derivatives","BTCF0:USTF0",1766939097238,0.0113957,87814.0,87797.0,0.03008902]
["bitfinex-derivatives","BTCF0:USTF0",1766939097441,0.02595933,87813.0,87797.0,0.03008902]
["bitfinex-derivatives","BTCF0:USTF0",1766939097641,0.02595933,87812.0,87797.0,0.03008902]
["bitfinex-derivatives","BTCF0:USTF0",1766939097835,0.02595933,87811.0,87797.0,0.03008902]
["bitfinex-derivatives","BTCF0:USTF0",1766939098043,0.02595933,87810.0,87797.0,0.03008902]
["bitfinex-derivatives","BTCF0:USTF0",1766939098239,0.0113957,87814.0,87797.0,0.03008902]
["bitfinex-derivatives","BTCF0:USTF0",1766939098432,0.02598239,87813.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766939098634,0.00017074,87821.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766939098635,7.4e-07,87821.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766939099232,7.4e-07,87821.0,87806.0,0.0684365]
["bitfinex-derivatives","BTCF0:USTF0",1766939099637,7.4e-07,87821.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939100042,0.0113949,87820.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939102748,0.0113953,87817.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939103246,7.4e-07,87821.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939103247,0.0113955,87816.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939103836,7.4e-07,87821.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939104442,0.0113952,87818.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939106345,0.01139544,87821.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939106735,0.0113951,87819.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939108647,0.0113952,87818.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939109348,7.4e-07,87821.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939109548,0.0113952,87817.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939110744,7.4e-07,87821.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939110745,0.0113955,87815.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939110936,0.02584801,87814.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939111237,0.02584801,87813.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939111442,0.02584801,87812.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939111636,0.0113955,87815.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939111837,0.02584812,87814.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939112042,0.02584812,87813.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939112239,0.02584812,87812.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939112442,0.0113958,87813.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939112644,0.02584815,87812.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939112848,0.0113958,87813.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939113050,0.02584813,87812.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939113349,0.0113958,87813.0,87805.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766939113554,0.02584865,87812.0,87797.0,0.06852672]
["bitfinex-derivatives","BTCF0:USTF0",1766939113754,0.0113958,87813.0,87797.0,0.09852672]
["bitfinex-derivatives","BTCF0:USTF0",1766939113955,0.02584861,87812.0,87797.0,0.09852672]
["bitfinex-derivatives","BTCF0:USTF0",1766939114155,0.0113958,87813.0,87797.0,0.09852672]
["bitfinex-derivatives","BTCF0:USTF0",1766939114356,0.02584858,87812.0,87797.0,0.09852672]
["bitfinex-derivatives","BTCF0:USTF0",1766939114556,0.0113958,87813.0,87797.0,0.09852672]
["bitfinex-derivatives","BTCF0:USTF0",1766939114754,0.0258494,87812.0,87797.0,0.09852672]
["bitfinex-derivatives","BTCF0:USTF0",1766939115055,0.0113958,87813.0,87797.0,0.09852672]
["bitfinex-derivatives","BTCF0:USTF0",1766939115255,0.0258494,87812.0,87797.0,0.09852672]
["bitfinex-derivatives","BTCF0:USTF0",1766939115449,0.0113958,87813.0,87797.0,0.09852672]
["bitfinex-derivatives","BTCF0:USTF0",1766939115649,0.02585048,87812.0,87797.0,0.09852672]
["bitfinex-derivatives","BTCF0:USTF0",1766939115851,0.0113958,87813.0,87797.0,0.09852672]
["bitfinex-derivatives","BTCF0:USTF0",1766939116144,0.05704,87819.0,87797.0,0.03008902]
["bitfinex-derivatives","BTCF0:USTF0",1766939116145,0.02585048,87812.0,87797.0,0.03008902]
["bitfinex-derivatives","BTCF0:USTF0",1766939116354,0.011397,87804.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939116557,0.0113973,87802.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939117757,0.00010274,87801.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939118458,0.00010274,87801.0,87783.0,0.02450431]
["bitfinex-derivatives","BTCF0:USTF0",1766939118662,0.00027358,87801.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766939118861,0.0113975,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939119158,0.0113975,87800.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939119350,0.00027358,87801.0,87787.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766939119351,0.0113978,87798.0,87787.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766939119553,0.00027358,87801.0,87788.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939119757,0.00027358,87801.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939120553,0.0113975,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939120753,0.00027358,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939121354,0.01167088,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939122154,0.0113978,87797.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939122456,0.0113978,87797.0,87786.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939123056,0.12271759,87796.0,87762.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766939123261,0.03723579,87795.0,87763.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939123462,0.0113984,87793.0,87765.0,0.11390235]
["bitfinex-derivatives","BTCF0:USTF0",1766939123655,0.02583759,87792.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766939123960,0.00027358,87801.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939124163,0.05704,87799.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766939124365,0.0113981,87795.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939124659,0.05704,87799.0,87752.0,0.08198258]
["bitfinex-derivatives","BTCF0:USTF0",1766939124870,0.0113987,87791.0,87758.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766939125067,0.00017084,87783.0,87762.0,0.11391338]
["bitfinex-derivatives","BTCF0:USTF0",1766939125258,0.00017084,87783.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766939125454,0.00017084,87783.0,87769.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939125654,0.00017084,87783.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766939125853,0.00017084,87783.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766939128383,0.00017084,87783.0,87770.0,0.0414012]
["bitfinex-derivatives","BTCF0:USTF0",1766939129387,0.00017084,87783.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939129578,0.00017084,87783.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766939129772,0.00017084,87783.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939129973,0.00017084,87783.0,87771.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939130173,0.00017084,87783.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939130484,0.00017084,87783.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766939130689,0.00017084,87783.0,87772.0,0.0414011]
["bitfinex-derivatives","BTCF0:USTF0",1766939131189,0.09688,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766939131489,0.01310549,87789.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766939131684,0.01310549,87789.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939131685,9e-08,87789.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939131891,0.09688,87790.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766939132393,0.00017084,87794.0,87777.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939132587,0.00017084,87794.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766939132886,0.00017084,87794.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766939133590,0.0113969,87805.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766939133789,0.0113964,87809.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766939134386,0.09688,87804.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766939134580,0.00017084,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766939134782,0.00017084,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766939135185,0.09688,87805.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766939135391,0.09688,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766939135695,0.09688,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766939136191,0.02577028,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766939136392,0.00013552,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766939136586,0.00013552,87804.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939136587,0.00013552,87804.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766939138284,0.02564247,87803.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766939138484,0.00013552,87804.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766939138688,0.09688,87805.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766939139681,0.08205084,87809.0,87789.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766939139880,0.05704,87814.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766939140085,0.05704,87814.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766939141389,0.05704,87814.0,87799.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766939141890,0.0113958,87813.0,87799.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766939142193,0.0113962,87810.0,87799.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766939143192,0.0113966,87807.0,87799.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766939143381,0.05704,87814.0,87797.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939143586,0.0113967,87806.0,87797.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939144194,0.0113962,87810.0,87797.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939144390,0.0113966,87807.0,87797.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939145499,0.0684357,87814.0,87797.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939146100,0.05704,87814.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766939146300,0.05704,87814.0,87797.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939146488,0.05704,87814.0,87797.0,0.01156864]
["bitfinex-derivatives","BTCF0:USTF0",1766939148503,0.05704,87814.0,87797.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939148803,0.05704,87814.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766939149704,0.05704,87814.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766939149900,0.00017084,87815.0,87797.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939150102,0.00017084,87815.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766939150301,0.09688,87816.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766939150803,0.02556317,87815.0,87797.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939150999,0.09688,87816.0,87797.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939151205,0.02556316,87815.0,87797.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939151396,0.00017084,87815.0,87797.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939152104,0.00017084,87815.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766939153607,0.00017084,87815.0,87799.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766939153805,0.05704,87819.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766939154008,0.02533943,87818.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766939154205,0.02533943,87817.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766939154406,0.02533943,87816.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766939154608,0.0684351,87819.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766939154809,0.02533868,87818.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766939155104,0.02533868,87817.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766939155308,0.02533868,87816.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766939155609,0.06854896,87819.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766939155795,0.02533915,87818.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766939155999,0.02533915,87817.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766939156194,0.02533915,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766939156399,0.02533915,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766939156701,0.05715386,87819.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766939156897,0.02534019,87818.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766939157099,0.02534019,87817.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766939157299,0.05715386,87819.0,87799.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766939157601,0.09688,87823.0,87799.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766939158097,0.09688,87823.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766939159913,0.09688,87823.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766939160910,0.09688,87823.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939161110,0.09688,87823.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766939161297,0.09688,87823.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939161497,0.09688,87823.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766939161698,0.05704,87824.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766939161901,0.09688,87828.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939162100,0.09688,87828.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766939162711,0.09688,87828.0,87815.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939162905,0.05704,87829.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766939163702,0.05704,87833.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766939164309,0.05704,87833.0,87815.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939164310,0.05704,87833.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766939164617,0.09688,87835.0,87815.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939164800,0.09688,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766939165006,0.09688,87842.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766939165218,0.05704,87842.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766939165419,0.05704,87842.0,87820.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766939165717,0.09688,87846.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939165913,0.05704,87847.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766939166106,0.05704,87847.0,87828.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939166409,0.05704,87847.0,87829.0,0.1082736]
["bitfinex-derivatives","BTCF0:USTF0",1766939166808,0.00227706,87833.0,87829.0,0.1082736]
["bitfinex-derivatives","BTCF0:USTF0",1766939167003,0.05704,87847.0,87829.0,0.1082736]
["bitfinex-derivatives","BTCF0:USTF0",1766939167200,0.05704,87847.0,87829.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939167605,0.0684314,87847.0,87829.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939169212,0.0113918,87844.0,87829.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939169909,0.0684313,87847.0,87829.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939170109,0.02522428,87846.0,87829.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1766939170415,0.0684313,87847.0,87829.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1766939170611,0.02521861,87846.0,87829.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1766939170803,0.0684313,87847.0,87829.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1766939171103,0.02521861,87846.0,87829.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1766939171306,0.0684313,87847.0,87829.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1766939171506,0.02521394,87846.0,87829.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1766939171720,0.0684313,87847.0,87829.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1766939171915,0.02521394,87846.0,87829.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1766939172222,0.05704,87847.0,87829.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939172920,0.0113919,87843.0,87829.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939175520,0.0113922,87841.0,87829.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939175719,0.0113929,87836.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939175907,0.0113929,87836.0,87823.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766939176819,0.0113929,87836.0,87821.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939177117,0.0113929,87836.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939177313,0.00017084,87838.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939177518,0.0113935,87831.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939178713,0.0113935,87831.0,87821.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939178918,0.0113935,87831.0,87817.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766939179105,0.0113935,87831.0,87817.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766939180016,0.0113938,87829.0,87817.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766939180416,0.0113938,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939180615,0.0113943,87825.0,87815.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766939180920,0.0113938,87828.0,87816.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766939181719,0.0113938,87828.0,87816.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766939183018,0.01156344,87838.0,87816.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766939183228,0.0252196,87837.0,87816.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766939183414,0.00017084,87838.0,87816.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766939183415,0.00017084,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766939183609,0.00017084,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766939183812,0.00017084,87838.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766939184619,8.4e-07,87838.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939184816,0.0113913,87848.0,87826.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766939185012,0.02496897,87847.0,87826.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1766939185215,0.0113913,87848.0,87826.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1766939185216,0.02496897,87846.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766939185416,0.02496897,87845.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766939185616,0.02496897,87844.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939185819,0.02496897,87843.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939186018,0.00017084,87846.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939186230,0.02497462,87845.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939186526,0.02497462,87844.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939187325,0.0113917,87845.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939188220,0.011392,87843.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939188422,0.0113923,87840.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939189029,0.00938822,87865.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939189226,0.3208,87991.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766939189227,0.0113829,87913.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766939189431,0.0113863,87886.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766939189633,0.0113841,87904.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766939189828,0.09684,87897.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939190019,0.0113866,87884.0,87867.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939190338,0.0113866,87884.0,87867.0,0.05737073]
["bitfinex-derivatives","BTCF0:USTF0",1766939191327,0.00017049,87885.0,87867.0,0.05737073]
["bitfinex-derivatives","BTCF0:USTF0",1766939191531,0.01155699,87885.0,87867.0,0.05737073]
["bitfinex-derivatives","BTCF0:USTF0",1766939192128,0.01155699,87885.0,87867.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939193027,0.011387,87881.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766939193225,0.011387,87881.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766939193421,0.00017049,87885.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939193623,0.00017049,87885.0,87859.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766939193823,0.00017049,87885.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766939194022,0.00017049,87885.0,87857.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766939194229,0.00017049,87885.0,87862.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939194632,0.05733049,87885.0,87862.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939195135,0.0113878,87875.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766939195436,0.0113878,87875.0,87853.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766939195733,0.0113878,87875.0,87853.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1766939196134,0.0113878,87875.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939196331,0.05733049,87885.0,87855.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939196537,0.09684,87884.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766939196829,0.09684,87884.0,87847.0,0.1382313]
["bitfinex-derivatives","BTCF0:USTF0",1766939197431,0.0113896,87861.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766939197734,0.00017073,87874.0,87841.0,0.1382321]
["bitfinex-derivatives","BTCF0:USTF0",1766939197735,0.0113891,87865.0,87841.0,0.1382321]
["bitfinex-derivatives","BTCF0:USTF0",1766939198129,0.0113894,87862.0,87841.0,0.1382321]
["bitfinex-derivatives","BTCF0:USTF0",1766939198334,0.09684,87866.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939198637,0.011389,87865.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939199034,0.09684,87866.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766939199426,0.09684,87866.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939199427,0.1082289,87866.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939200146,0.0113893,87863.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939200642,0.09684,87866.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939201024,0.01139,87858.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766939201229,0.0113903,87855.0,87836.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766939201430,0.0113903,87855.0,87836.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1766939202030,0.0113903,87855.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939202230,0.00017073,87854.0,87837.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766939202432,0.00017073,87854.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766939202731,0.00017073,87854.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766939203431,0.00017073,87854.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939205534,0.01156133,87854.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939209148,0.0113908,87852.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939215246,0.0113911,87850.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939215557,0.0113913,87848.0,87837.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766939215747,0.0113913,87848.0,87837.0,0.03011406]
["bitfinex-derivatives","BTCF0:USTF0",1766939216049,0.0113918,87844.0,87837.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766939216253,0.0113918,87844.0,87833.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1766939216453,0.0113918,87844.0,87833.0,0.18623706]
["bitfinex-derivatives","BTCF0:USTF0",1766939216755,0.0113914,87847.0,87833.0,0.18623706]
["bitfinex-derivatives","BTCF0:USTF0",1766939218054,0.0113917,87845.0,87833.0,0.18623706]
["bitfinex-derivatives","BTCF0:USTF0",1766939219957,0.00017073,87854.0,87833.0,0.18623706]
["bitfinex-derivatives","BTCF0:USTF0",1766939221255,0.0113915,87847.0,87833.0,0.18623706]
["bitfinex-derivatives","BTCF0:USTF0",1766939221456,0.00017073,87854.0,87833.0,0.18623706]
["bitfinex-derivatives","BTCF0:USTF0",1766939221754,0.00017073,87854.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766939221953,0.1082303,87856.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766939222155,0.0113903,87856.0,87839.0,0.0413923]
["bitfinex-derivatives","BTCF0:USTF0",1766939222745,0.09684,87859.0,87833.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1766939222950,0.0113908,87852.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939223151,0.0113908,87852.0,87837.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939223958,0.0113908,87852.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939224360,0.011391,87850.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939225564,0.011391,87850.0,87837.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939226658,0.0113906,87853.0,87837.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939231958,0.0113909,87851.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939232669,0.0113912,87849.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939232869,0.00017073,87855.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939235168,0.011391,87850.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939235376,0.0113913,87848.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939244073,0.0113913,87848.0,87837.0,0.05729073]
["bitfinex-derivatives","BTCF0:USTF0",1766939247463,0.0113916,87846.0,87837.0,0.05729073]
["bitfinex-derivatives","BTCF0:USTF0",1766939249170,0.0113918,87844.0,87837.0,0.05712003]
["bitfinex-derivatives","BTCF0:USTF0",1766939250472,0.0113918,87844.0,87837.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939250775,0.0113918,87844.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766939252375,0.0113918,87844.0,87835.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766939253277,0.00017073,87855.0,87835.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766939253776,0.0113915,87846.0,87835.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766939253964,0.0113912,87849.0,87835.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766939254471,0.0113917,87845.0,87835.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766939254669,0.0113917,87845.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766939255879,0.00017073,87855.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766939256578,0.0113915,87846.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766939258070,0.0113911,87850.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766939259379,0.0113913,87848.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766939259774,0.0113909,87851.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766939261272,0.0113909,87851.0,87835.0,0.0685128]
["bitfinex-derivatives","BTCF0:USTF0",1766939262581,0.09684,87853.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766939262784,0.09684,87853.0,87835.0,0.0685129]
["bitfinex-derivatives","BTCF0:USTF0",1766939262972,0.1082307,87853.0,87835.0,0.0685129]
["bitfinex-derivatives","BTCF0:USTF0",1766939263376,0.1082307,87853.0,87835.0,0.0985129]
["bitfinex-derivatives","BTCF0:USTF0",1766939264074,0.1082307,87853.0,87835.0,0.0685129]
["bitfinex-derivatives","BTCF0:USTF0",1766939265286,0.1653107,87853.0,87835.0,0.0685129]
["bitfinex-derivatives","BTCF0:USTF0",1766939265673,0.0113909,87851.0,87835.0,0.0685129]
["bitfinex-derivatives","BTCF0:USTF0",1766939266385,0.15392,87853.0,87835.0,0.0685129]
["bitfinex-derivatives","BTCF0:USTF0",1766939268284,0.15392,87853.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766939268881,0.15392,87853.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766939269380,0.15392,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766939269579,0.15392,87853.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766939274078,0.15392,87853.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766939274079,0.0113907,87852.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766939276978,0.011391,87850.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766939277287,0.0113913,87848.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766939281792,0.0113922,87841.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766939281988,0.0113922,87841.0,87833.0,0.02227706]
["bitfinex-derivatives","BTCF0:USTF0",1766939282288,0.0113917,87845.0,87833.0,0.02227706]
["bitfinex-derivatives","BTCF0:USTF0",1766939282790,0.0113917,87845.0,87834.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766939283481,0.011392,87843.0,87834.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766939286193,0.011392,87843.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939289413,0.0113915,87846.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939292008,0.15392,87853.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939292313,0.0113916,87845.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939293412,0.15392,87853.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939295220,0.0113918,87844.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939296216,0.0113921,87842.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939297810,0.15392,87853.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939297811,0.0113922,87841.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939298113,0.0113925,87839.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939298707,0.0113927,87837.0,87829.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1766939298910,0.0113927,87837.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939299106,0.15392,87853.0,87817.0,0.04086743]
["bitfinex-derivatives","BTCF0:USTF0",1766939299107,0.00017073,87841.0,87817.0,0.04086743]
["bitfinex-derivatives","BTCF0:USTF0",1766939299312,0.00017073,87841.0,87817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766939299516,0.0113932,87834.0,87818.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766939299716,0.0113932,87834.0,87818.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1766939300020,8.166e-05,87833.0,87818.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1766939300919,8.166e-05,87833.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766939301110,8.166e-05,87833.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766939301310,0.00017073,87841.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766939301510,0.0113923,87840.0,87822.0,0.0413945]
["bitfinex-derivatives","BTCF0:USTF0",1766939302021,0.0113923,87840.0,87823.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766939302220,0.0113923,87840.0,87823.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1766939302521,6.515e-05,87839.0,87823.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1766939304411,0.0113925,87838.0,87823.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1766939306221,0.011393,87835.0,87823.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1766939307023,0.0113925,87838.0,87823.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1766939308815,0.0113929,87836.0,87823.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1766939311122,6.515e-05,87839.0,87813.0,0.04086743]
["bitfinex-derivatives","BTCF0:USTF0",1766939311321,0.0113939,87828.0,87814.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766939311625,0.0113926,87838.0,87814.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1766939311826,0.0113926,87838.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939312019,0.0113926,87838.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939312020,0.0113927,87837.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939312326,0.0113926,87838.0,87816.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766939313126,0.0113926,87838.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939313326,0.0113944,87824.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939313516,0.0113944,87824.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939314121,0.09684,87829.0,87804.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766939314429,0.0113946,87822.0,87804.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766939314626,6.515e-05,87821.0,87804.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766939315131,0.0113948,87820.0,87804.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766939315528,0.0113948,87820.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939316830,6.515e-05,87821.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939319516,0.0113944,87824.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939319727,0.06084,87828.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939319926,0.07584,87829.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939320122,0.06984,87829.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939320327,0.05708,87833.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766939320328,0.05108,87833.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766939320527,0.1082329,87836.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766939320830,0.00017073,87834.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766939321128,0.09684,87836.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766939322129,0.00017073,87835.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766939325236,0.00017073,87835.0,87817.0,0.0313952]
["bitfinex-derivatives","BTCF0:USTF0",1766939325733,0.00017073,87835.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766939328736,0.05708,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766939329037,0.05108,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766939329733,0.05125073,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766939330437,0.11810425,87850.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766939330637,0.05708,87850.0,87824.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1766939330827,0.0113917,87845.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766939331023,0.0113917,87845.0,87825.0,0.0413942]
["bitfinex-derivatives","BTCF0:USTF0",1766939331528,0.00017073,87844.0,87825.0,0.0413942]
["bitfinex-derivatives","BTCF0:USTF0",1766939332224,0.0113919,87843.0,87825.0,0.0413942]
["bitfinex-derivatives","BTCF0:USTF0",1766939332439,0.0113919,87843.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766939333045,0.0113923,87840.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766939333437,0.0113923,87840.0,87824.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1766939340238,0.0113919,87843.0,87824.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1766939340436,0.0113919,87843.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766939340647,0.0113919,87843.0,87825.0,0.0413942]
["bitfinex-derivatives","BTCF0:USTF0",1766939345051,0.0113919,87843.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939345241,0.00017073,87844.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766939347150,0.0113919,87843.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766939347351,0.0113919,87843.0,87825.0,0.0413942]
["bitfinex-derivatives","BTCF0:USTF0",1766939347850,0.0113919,87843.0,87826.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766939348052,0.0113919,87843.0,87826.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1766939349051,0.0113922,87841.0,87826.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1766939351443,0.00017073,87844.0,87826.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1766939353352,0.0113926,87838.0,87826.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1766939355859,0.0113933,87833.0,87826.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1766939356159,0.0113933,87833.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766939356346,0.0113933,87833.0,87827.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1766939356547,0.0113928,87836.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766939360459,0.02400194,87835.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939360660,0.02400194,87834.0,87824.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939360860,0.02400194,87833.0,87824.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939361052,0.00017073,87844.0,87824.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939361259,0.02400238,87843.0,87824.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939361453,0.0113931,87834.0,87824.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939361651,0.02400238,87833.0,87824.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939361853,0.0113931,87834.0,87824.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939362052,0.02400206,87833.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939362245,0.0113927,87837.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939362451,0.02400209,87836.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939362652,0.02400209,87835.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939362858,0.02400209,87834.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939363158,0.02400209,87833.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939363358,0.0113927,87837.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939363553,0.02401322,87836.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766939363758,0.00017073,87844.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939363759,0.03540622,87835.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939363959,0.02401322,87834.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939364159,0.02401322,87833.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939364459,0.011393,87835.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939364651,0.02401271,87834.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939364851,0.02401271,87833.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939365052,0.011393,87835.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939365252,0.02401264,87834.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939365459,0.02401264,87833.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939365660,0.011393,87835.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939365860,0.02401232,87834.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939366053,0.02401232,87833.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939366254,0.011393,87835.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939366455,0.02401193,87834.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939366757,0.02401193,87833.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939366957,0.011393,87835.0,87822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939367164,0.0113935,87831.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939367760,0.0113931,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939367959,0.02401033,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939368163,0.02401033,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939368363,0.0113931,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939368664,0.02400931,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939368865,0.02400931,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939369160,0.09684,87841.0,87819.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939369361,0.02400797,87840.0,87819.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939369561,0.02400797,87839.0,87819.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939369751,0.02400797,87838.0,87819.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939369956,0.02400797,87837.0,87819.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939370155,0.0113938,87829.0,87819.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939370654,0.02400609,87828.0,87819.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939370861,0.02400609,87828.0,87806.0,0.06138618]
["bitfinex-derivatives","BTCF0:USTF0",1766939370862,0.0113943,87825.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766939371063,0.0113943,87825.0,87808.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766939371261,0.0113943,87825.0,87808.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766939372073,0.01156503,87825.0,87809.0,0.0684363]
["bitfinex-derivatives","BTCF0:USTF0",1766939372257,0.00017073,87825.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766939372463,0.00017073,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939373257,0.00017073,87825.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766939373556,0.00017073,87825.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766939384574,0.00017073,87825.0,87813.0,0.0984357]
["bitfinex-derivatives","BTCF0:USTF0",1766939386570,0.00017073,87825.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766939386771,0.00017073,87825.0,87813.0,0.0984357]
["bitfinex-derivatives","BTCF0:USTF0",1766939388079,0.00017073,87825.0,87813.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939389480,0.00017073,87825.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766939389781,7.3e-07,87825.0,87814.0,0.0413956]
["bitfinex-derivatives","BTCF0:USTF0",1766939395081,7.3e-07,87825.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939396180,7.3e-07,87825.0,87815.0,0.0684354]
["bitfinex-derivatives","BTCF0:USTF0",1766939396382,0.06102425,87840.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939396569,0.0113928,87836.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766939396774,0.09684,87841.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766939396775,0.02406023,87835.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766939396974,0.0113934,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939397175,0.02406023,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939397470,0.0113936,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939397676,0.02406023,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939397877,0.02406023,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939398080,0.02406023,87829.0,87817.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939399779,0.00845383,87830.0,87817.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939399975,0.09684,87841.0,87817.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939400374,0.15786425,87841.0,87817.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939401086,0.00017073,87838.0,87817.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939401378,0.06102425,87835.0,87817.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939401584,0.06102425,87836.0,87817.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939401787,0.0113935,87831.0,87817.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939402184,0.04002425,87836.0,87817.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939402387,0.08165665,87847.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766939402586,0.09684,87846.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939402780,0.09684,87847.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939403583,0.00017073,87845.0,87827.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939403983,0.0113925,87839.0,87827.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939406384,0.00017073,87845.0,87827.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939406586,0.0113928,87837.0,87827.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939407276,0.011393,87835.0,87827.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939408679,0.011393,87835.0,87827.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939409781,0.011393,87835.0,87827.0,0.08721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939410086,0.0113926,87838.0,87827.0,0.08721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939410690,0.0113926,87838.0,87827.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939413794,0.0113923,87840.0,87827.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939418995,0.0113926,87838.0,87827.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939424193,0.0113928,87836.0,87827.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939424396,0.0113928,87836.0,87828.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939425200,0.0113931,87834.0,87828.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939426609,0.0113927,87837.0,87828.0,0.05623877]
["bitfinex-derivatives","BTCF0:USTF0",1766939426797,0.0113922,87841.0,87828.0,0.05623877]
["bitfinex-derivatives","BTCF0:USTF0",1766939427809,0.0113918,87844.0,87828.0,0.05623877]
["bitfinex-derivatives","BTCF0:USTF0",1766939429809,0.00017073,87845.0,87828.0,0.05623877]
["bitfinex-derivatives","BTCF0:USTF0",1766939431202,0.00017073,87845.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766939432707,0.00017073,87845.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766939433916,0.00017073,87845.0,87828.0,0.06763257]
["bitfinex-derivatives","BTCF0:USTF0",1766939437327,0.06131539,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766939437527,0.15388,87853.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766939438226,0.1652706,87853.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766939438426,0.16538442,87853.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766939438622,0.01150442,87853.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766939439524,0.00011382,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939440117,0.09684,87855.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766939440923,0.09684,87855.0,87840.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766939441626,0.09684,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939441822,0.0684298,87859.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939444127,0.05704,87859.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766939445228,0.01139,87858.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766939446334,0.01139,87858.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766939447535,0.01139,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766939448735,0.05704,87859.0,87835.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766939448930,0.0113896,87861.0,87835.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766939449129,0.0113896,87861.0,87836.0,0.11383104]
["bitfinex-derivatives","BTCF0:USTF0",1766939449333,0.0113896,87861.0,87836.0,0.14383104]
["bitfinex-derivatives","BTCF0:USTF0",1766939449638,0.0113896,87861.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766939449840,0.0113896,87861.0,87836.0,0.11383104]
["bitfinex-derivatives","BTCF0:USTF0",1766939450033,0.00227628,87863.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939450238,0.00227628,87863.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939450540,0.00227628,87863.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939450739,0.0113896,87861.0,87845.0,0.10840223]
["bitfinex-derivatives","BTCF0:USTF0",1766939451733,0.00227628,87863.0,87845.0,0.10840223]
["bitfinex-derivatives","BTCF0:USTF0",1766939452430,0.00227628,87863.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766939452630,0.00227628,87863.0,87847.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766939452831,0.0113885,87869.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766939453032,0.09684,87870.0,87845.0,0.11010675]
["bitfinex-derivatives","BTCF0:USTF0",1766939453327,0.0113892,87864.0,87846.0,0.11382521]
["bitfinex-derivatives","BTCF0:USTF0",1766939453535,0.0113892,87864.0,87846.0,0.14382521]
["bitfinex-derivatives","BTCF0:USTF0",1766939454340,0.05704,87871.0,87846.0,0.14382521]
["bitfinex-derivatives","BTCF0:USTF0",1766939454643,0.05704,87871.0,87847.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766939454644,0.0113898,87860.0,87847.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766939454845,0.0113898,87860.0,87847.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766939456641,0.05704,87871.0,87847.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766939458240,0.0113884,87870.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939458447,0.0113884,87870.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939458743,0.05704,87871.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939458744,0.0113898,87860.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939459337,0.0113893,87863.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939460241,0.05704,87871.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939460544,0.0113885,87869.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939461244,0.0113885,87869.0,87848.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939462245,0.0113898,87860.0,87848.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939462444,0.0113898,87860.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939468446,0.0113893,87864.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939469362,0.0113887,87868.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766939469749,0.05704,87871.0,87851.0,0.0413907]
["bitfinex-derivatives","BTCF0:USTF0",1766939469952,0.011389,87866.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766939470151,0.011389,87866.0,87848.0,0.0684312]
["bitfinex-derivatives","BTCF0:USTF0",1766939470548,0.0113879,87874.0,87848.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939471745,0.0113879,87874.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766939471950,0.0113879,87874.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939472453,0.0113882,87872.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939473560,0.0113878,87875.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766939473761,0.05704,87879.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766939473956,0.05704,87879.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939475361,0.0684273,87879.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939478462,0.05704,87879.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766939479755,0.05704,87879.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939479960,0.011387,87881.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939481265,0.09684,87883.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939481752,0.0113876,87877.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939482158,0.09684,87883.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939482459,0.09684,87883.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939483170,0.0115576,87882.0,87863.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939483469,0.0001707,87882.0,87863.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939484168,0.0113885,87870.0,87863.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939485672,0.057,87877.0,87863.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939486469,0.0113891,87865.0,87863.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939486666,0.01139,87858.0,87851.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766939487370,0.0113895,87862.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939487872,0.0113906,87853.0,87846.0,0.05717073]
["bitfinex-derivatives","BTCF0:USTF0",1766939488063,0.0113901,87857.0,87846.0,0.05717073]
["bitfinex-derivatives","BTCF0:USTF0",1766939489160,0.0113896,87861.0,87846.0,0.05717073]
["bitfinex-derivatives","BTCF0:USTF0",1766939490162,0.0113899,87858.0,87846.0,0.05717073]
["bitfinex-derivatives","BTCF0:USTF0",1766939490871,0.0113895,87862.0,87846.0,0.05717073]
["bitfinex-derivatives","BTCF0:USTF0",1766939491368,0.00017073,87864.0,87846.0,0.05717073]
["bitfinex-derivatives","BTCF0:USTF0",1766939491671,0.00017073,87864.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766939493464,0.01155993,87864.0,87846.0,0.05717073]
["bitfinex-derivatives","BTCF0:USTF0",1766939494769,0.0113895,87861.0,87846.0,0.05717073]
["bitfinex-derivatives","BTCF0:USTF0",1766939495367,0.00017073,87864.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939495572,0.00017073,87864.0,87847.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766939495772,0.01139,87858.0,87847.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766939502874,0.0113896,87861.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939503176,0.0113896,87861.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939505975,0.0113897,87860.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939506165,0.00017073,87864.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939507071,0.0113903,87856.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939508579,0.0113898,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939509480,0.0113894,87862.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939509781,0.0113896,87861.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939510174,0.0113899,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939512280,0.00017073,87864.0,87847.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766939512879,0.00017073,87864.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939513280,0.0113898,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939513681,0.02419456,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939513882,0.02419456,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939514081,0.02419456,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939514382,0.0113898,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939514584,0.0241984,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939514770,0.0241984,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939514974,0.0241984,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939515174,0.0241984,87856.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939515375,0.0113898,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939515585,0.02420341,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939515779,0.0113898,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939515780,0.02420341,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939516082,0.02420341,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939516281,0.02420341,87856.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939516485,0.00017073,87864.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939516677,0.02421098,87863.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939516983,0.02421098,87862.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939517285,0.02421098,87861.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939517582,0.01139,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939517785,0.02421098,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939521894,0.02421098,87856.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939522189,0.02421098,87855.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939522391,0.0113896,87861.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939522593,0.02421735,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939522783,0.02421735,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939522982,0.02421735,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939523183,0.02421735,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939523383,0.02421735,87856.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939523584,0.02421735,87855.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939523780,0.0113896,87861.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939523981,0.02421789,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939524182,0.02421789,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939524388,0.02421789,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939524588,0.02421789,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939524889,0.02421789,87856.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939525091,0.02421789,87855.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939525287,0.0113896,87861.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939525488,0.0242197,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939525688,0.0242197,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939525893,0.0242197,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939526088,0.0242197,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939526289,0.0113896,87861.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939526290,0.01155993,87864.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939526489,0.0113895,87861.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939527500,0.01155993,87864.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939529899,0.01155993,87864.0,87847.0,0.0684313]
["bitfinex-derivatives","BTCF0:USTF0",1766939530298,0.01155993,87864.0,87847.0,0.0984313]
["bitfinex-derivatives","BTCF0:USTF0",1766939530498,0.00017073,87864.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939531911,0.0113899,87859.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939536513,0.0113902,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939536711,0.0113902,87857.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939537811,0.00017073,87864.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939537812,0.0113897,87860.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939538210,0.01139,87858.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939538402,0.0113902,87856.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939538607,0.02411595,87855.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939538808,0.0113902,87856.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939539005,0.02411593,87855.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939539211,0.0113902,87856.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939539413,0.02411593,87855.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939539709,0.0113899,87859.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939540011,0.0113901,87857.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939540312,0.02411598,87856.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939540513,0.02411598,87855.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939540708,0.00017073,87864.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939540901,0.02411599,87863.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939541101,0.02411599,87862.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939541316,0.02411599,87861.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939541514,0.02411599,87860.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939541714,0.02411599,87859.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939542014,0.02411599,87858.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939542210,0.03550619,87857.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939542410,0.02411599,87856.0,87846.0,0.05721073]
["bitfinex-derivatives","BTCF0:USTF0",1766939542810,0.02411599,87856.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766939543002,0.02411599,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939543208,0.0113903,87855.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766939543411,0.02411599,87854.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766939543615,0.02411599,87853.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766939543818,0.02411599,87852.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766939544117,0.01139,87858.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766939544313,0.02403076,87857.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766939544511,0.02403076,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939544711,0.02403076,87855.0,87842.0,0.0313919]
["bitfinex-derivatives","BTCF0:USTF0",1766939545010,0.0113906,87853.0,87843.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939545216,0.02403076,87852.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939545515,0.0113903,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939545715,0.02403077,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939546015,0.02403077,87854.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939546211,0.02403077,87853.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939546411,0.02403077,87852.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939546611,0.0113903,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939546915,0.02403081,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939547215,0.02403081,87854.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939547514,0.02403081,87853.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939547714,0.02403081,87852.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939547914,0.0113899,87859.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939548116,0.02403089,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939548306,0.03542099,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939548507,0.02403089,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939550818,0.02403089,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939551020,0.02403089,87854.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939551209,0.02403089,87853.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939551409,0.0113897,87860.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939551620,0.02403104,87859.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939551811,0.02403104,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939552010,0.02403104,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939552209,0.02403104,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939552410,0.02403104,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939552618,0.0113897,87860.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939552818,0.02403109,87859.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939553019,0.02403109,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939553319,0.02403109,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939553512,0.02403109,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939553713,0.02403109,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939554013,0.01139,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939554215,0.02403113,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939554414,0.02403113,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939554720,0.02403113,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939554920,0.01139,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939555122,0.02403118,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939555420,0.02403118,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939555623,0.02403118,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939555825,0.01139,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939556124,0.02403123,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939556324,0.02403123,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939556515,0.02403123,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939556716,0.01139,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939556915,0.02403124,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939557123,0.02403124,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939557322,0.02403124,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939557524,0.01139,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939557823,0.02403133,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939558017,0.02403133,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939558216,0.02403133,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939558416,0.01139,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939558619,0.02403146,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939558818,0.01139,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939558819,0.02403146,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939559023,0.02403146,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939559225,0.01139,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939559526,0.02403145,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939559721,0.02403145,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939559920,0.02403145,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939560123,0.0113896,87861.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939560318,0.0240316,87860.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939560524,0.0240316,87859.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766939560725,0.0240316,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766939561028,0.0240316,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939561221,0.0240316,87856.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939561414,0.0240316,87855.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939561624,0.0113894,87862.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939561828,0.02403207,87861.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939562014,0.02403207,87860.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939562219,0.02403207,87859.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939562420,0.02403207,87858.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939562627,0.02403207,87857.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939562830,0.02403207,87856.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939563128,0.02403207,87855.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939563428,0.0113894,87862.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939563616,0.02403229,87861.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939563816,0.02403229,87860.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939564020,0.02403229,87859.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939564217,0.02403229,87858.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939564523,0.02403229,87857.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939564723,0.02403229,87856.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939565030,0.02403229,87855.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939565232,0.0113894,87862.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939565530,0.02403245,87861.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939565731,0.02403245,87860.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939565932,0.02403245,87859.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939566132,0.02403245,87858.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939566334,0.02403245,87857.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939566533,0.02403245,87856.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939566735,0.02403245,87855.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939566933,0.0113894,87862.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939567136,0.02403252,87861.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939567432,0.02403252,87860.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939567633,0.02403252,87859.0,87844.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1766939567826,0.02403252,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939568026,0.02403252,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939568227,0.02403252,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939568434,0.02403252,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939568737,0.0113897,87860.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939568935,0.02403258,87859.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939569136,0.02403258,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939569336,0.02403258,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939569537,0.02403258,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939569736,0.02403258,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939569928,0.0113897,87860.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939570134,0.02403257,87859.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939570334,0.02403257,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939570536,0.02403257,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939570838,0.02403257,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939571038,0.02403257,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939571234,0.0113897,87860.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939571435,0.02403244,87859.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939571735,0.02403244,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939571935,0.02403244,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939572138,0.02403244,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939572340,0.02403244,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939572532,0.0113897,87860.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939572734,0.02403298,87859.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939572935,0.02403298,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939573141,0.0113897,87860.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939573142,0.02403298,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939573344,0.02403298,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939573531,0.02403298,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939573732,0.0113897,87860.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939573932,0.02401115,87859.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939574144,0.02401115,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939574337,0.02401115,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939574539,0.02401115,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939574741,0.02401115,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939575043,0.0113897,87860.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939575241,0.02401101,87859.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939575439,0.02401101,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939575639,0.02401101,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939575838,0.02401101,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939576036,0.02401101,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939576238,0.0113897,87860.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939576444,0.02401101,87859.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939576640,0.02401101,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939576837,0.02401101,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939577134,0.02401101,87856.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939577336,0.0113897,87860.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939577337,0.02401101,87855.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939577537,0.0113897,87860.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939577835,0.02401096,87859.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939578037,0.02401096,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939578236,0.02401096,87857.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766939578436,0.02401096,87856.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766939578640,0.02401096,87855.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766939578844,0.0113897,87860.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766939579038,0.02401097,87859.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939579244,0.02401097,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766939579436,0.02401097,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766939579640,0.02401097,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766939579944,0.02401097,87855.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766939580138,0.0113894,87862.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766939580436,0.02401099,87861.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766939580638,0.02401099,87860.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766939580836,0.02401099,87859.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766939581036,0.02401099,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766939581237,0.02401099,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766939581438,0.02401099,87856.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766939581643,0.02401099,87855.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766939581844,0.02401099,87854.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766939582047,0.02401099,87853.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766939582346,0.02401099,87852.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766939582548,0.00017073,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766939582749,0.02401105,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766939582946,0.02401105,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766939583147,0.02401105,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766939583350,0.02401105,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766939583649,0.02401105,87860.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939583650,0.00017073,87864.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766939583946,0.00017073,87864.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766939584147,0.00017073,87864.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939584350,0.00017073,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766939585649,0.00017073,87864.0,87850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939586045,0.00017073,87864.0,87850.0,0.0683908]
["bitfinex-derivatives","BTCF0:USTF0",1766939588844,0.09684,87866.0,87850.0,0.0683908]
["bitfinex-derivatives","BTCF0:USTF0",1766939589250,0.09684,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766939595450,0.09684,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766939595655,0.00017073,87868.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939595656,0.02389642,87865.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939595854,0.00017073,87868.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939596545,0.00017073,87868.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766939596745,0.00017073,87868.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939596746,0.00017073,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766939596945,0.00017073,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766939597152,0.00017073,87868.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766939597350,0.00017073,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766939597651,0.00017073,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939597850,0.01155943,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939604558,0.00017073,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939616764,0.057,87873.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766939617462,0.057,87882.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766939617649,0.0113879,87874.0,87862.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939617857,0.0113879,87874.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939618964,0.057,87882.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939620165,0.011388,87873.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939620362,0.011388,87873.0,87862.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939620563,0.011388,87873.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939621781,0.0113883,87871.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939622758,0.0113879,87874.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939623666,0.057,87882.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939623667,0.0113871,87881.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939624867,0.011388,87873.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939630164,0.0113884,87870.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939630772,0.0113891,87865.0,87862.0,0.05700003]
["bitfinex-derivatives","BTCF0:USTF0",1766939631072,0.0113887,87868.0,87862.0,0.05700003]
["bitfinex-derivatives","BTCF0:USTF0",1766939631570,0.0113887,87868.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939634267,0.0053887,87868.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939634474,0.0113882,87872.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939635872,0.0113885,87870.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939642672,0.0113887,87868.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939651087,0.0113883,87871.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939653177,0.0001707,87874.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939654184,0.0113886,87869.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939654387,0.0001707,87874.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939654582,0.0113885,87870.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939656384,0.0113887,87868.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939661386,0.0001707,87874.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939662991,0.0113889,87867.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939664691,0.0113891,87865.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939668699,0.0113891,87865.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939671297,0.0113887,87868.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939672697,0.0113889,87866.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939673798,0.06133229,87874.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939673999,0.011389,87866.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939679798,0.06133229,87874.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939679995,0.0113893,87864.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939691218,0.0113888,87867.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939691924,0.0113891,87865.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939695424,0.0113887,87868.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766939697724,0.0113887,87868.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939697925,0.0001707,87874.0,87854.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766939699024,0.0113885,87870.0,87854.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766939700430,0.0113887,87868.0,87854.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766939705335,0.0113882,87872.0,87854.0,0.1651904]
["bitfinex-derivatives","BTCF0:USTF0",1766939706437,0.0113885,87870.0,87854.0,0.1651904]
["bitfinex-derivatives","BTCF0:USTF0",1766939709133,0.011388,87873.0,87854.0,0.1651904]
["bitfinex-derivatives","BTCF0:USTF0",1766939709335,0.0001707,87874.0,87854.0,0.1651904]
["bitfinex-derivatives","BTCF0:USTF0",1766939709336,0.0001707,87874.0,87854.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766939710327,0.0113885,87870.0,87854.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766939713936,0.0113885,87870.0,87834.0,0.0633135]
["bitfinex-derivatives","BTCF0:USTF0",1766939713937,0.057,87871.0,87842.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766939714131,0.057,87871.0,87833.0,0.06859277]
["bitfinex-derivatives","BTCF0:USTF0",1766939714132,0.057,87871.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939714531,0.0113885,87870.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939714930,0.0113885,87870.0,87848.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939715130,0.0113899,87859.0,87848.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939718050,0.0968,87862.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939719044,0.1538,87862.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939719245,0.0113899,87859.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939719435,0.1538,87862.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939719835,0.0113899,87859.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939720043,0.0113901,87857.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939723549,0.0113904,87855.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939726349,0.01139,87858.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939730050,0.1538,87862.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939731251,0.01139,87858.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939741455,0.1538,87862.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939742754,0.0113901,87857.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939742956,0.057,87856.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939744057,0.0113903,87855.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939744554,0.02418593,87854.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939744756,0.02418593,87853.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939745054,0.02418593,87852.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939745246,0.0113903,87855.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939745447,0.02418623,87854.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939745755,0.02418623,87853.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939745955,0.02418623,87852.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939746157,0.0113903,87855.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939746346,0.02418622,87854.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939746547,0.02418622,87853.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939746755,0.02418622,87852.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939746958,0.0113903,87855.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939747158,0.02418657,87854.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939747358,0.02418657,87853.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766939747653,0.02418657,87852.0,87836.0,0.1652327]
["bitfinex-derivatives","BTCF0:USTF0",1766939747858,0.0113903,87855.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939748057,0.02418699,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939748355,0.02418699,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939748556,0.02418699,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939748758,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939748959,0.02418751,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939749150,0.02418751,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939749352,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939749555,0.02418801,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939749852,0.02418801,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939750052,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939750254,0.02418803,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939750453,0.02418803,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939750759,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939750959,0.02418803,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939751159,0.02418803,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939751362,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939751554,0.02418801,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939751754,0.02418801,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939751955,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939752161,0.02418793,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939752363,0.02418793,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939752563,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939752761,0.02418826,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939752964,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939753162,0.0241881,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939753363,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939753550,0.02418815,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939753754,0.02444127,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939753956,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939754156,0.02444128,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939754355,0.02444128,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939754556,0.02444128,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939754758,0.02444128,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939754967,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939755265,0.02444124,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939755466,0.02444124,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939755667,0.02444124,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939755868,0.02444124,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939756066,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939756266,0.02444123,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939756467,0.02444123,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939756660,0.02444123,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939756963,0.02444123,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939757164,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939757366,0.02444125,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939757568,0.02444125,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939757771,0.02444125,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939757968,0.02444125,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939758170,0.00017073,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939758372,0.02444121,87853.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939758567,0.02444121,87852.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939758870,0.02444121,87851.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939759071,0.02444121,87850.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939759262,0.01156123,87854.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939759464,0.02444116,87853.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939759773,0.02444116,87852.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939760064,0.01156123,87854.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939760065,0.02444116,87851.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939760272,0.02444116,87850.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939760470,0.02444116,87849.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939760681,0.01156123,87854.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939760880,0.02444141,87853.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939761081,0.02444141,87852.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939761281,0.02444141,87851.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939761482,0.02444141,87850.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939761685,0.00017073,87854.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939761888,0.0244407,87853.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939762183,0.0244407,87852.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939762384,0.00017073,87854.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939762385,0.0244407,87851.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939762586,0.00017073,87854.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939762783,0.0244402,87853.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939762984,0.0244402,87852.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939763184,0.0244402,87851.0,87838.0,0.0783924]
["bitfinex-derivatives","BTCF0:USTF0",1766939763385,0.00017073,87854.0,87838.0,0.0783924]
["bitfinex-derivatives","BTCF0:USTF0",1766939763685,0.02443982,87853.0,87838.0,0.0783924]
["bitfinex-derivatives","BTCF0:USTF0",1766939763888,0.02443982,87852.0,87838.0,0.0783924]
["bitfinex-derivatives","BTCF0:USTF0",1766939764090,0.02443982,87851.0,87838.0,0.0783924]
["bitfinex-derivatives","BTCF0:USTF0",1766939764283,0.00017073,87854.0,87838.0,0.0783924]
["bitfinex-derivatives","BTCF0:USTF0",1766939764482,0.02443947,87853.0,87838.0,0.0783924]
["bitfinex-derivatives","BTCF0:USTF0",1766939764788,0.02443947,87852.0,87838.0,0.0783924]
["bitfinex-derivatives","BTCF0:USTF0",1766939764982,0.02443947,87851.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939765183,0.00017073,87854.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939765384,0.02443924,87853.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939765584,0.02443924,87852.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939765785,0.02443924,87851.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939765985,0.00017073,87854.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939766190,0.02443512,87853.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939766383,0.02443512,87852.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939766583,0.02443512,87851.0,87838.0,0.0783924]
["bitfinex-derivatives","BTCF0:USTF0",1766939766785,0.00017073,87854.0,87838.0,0.0783924]
["bitfinex-derivatives","BTCF0:USTF0",1766939766981,0.02443469,87853.0,87838.0,0.0783924]
["bitfinex-derivatives","BTCF0:USTF0",1766939767181,0.02443469,87852.0,87838.0,0.0783924]
["bitfinex-derivatives","BTCF0:USTF0",1766939767378,0.02443469,87851.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939767577,0.00017073,87854.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939767778,0.02443445,87853.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939767984,0.02443445,87852.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939768185,0.02443445,87851.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939768385,0.00017073,87854.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939768585,0.02443434,87853.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939768790,0.02443434,87852.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939768990,0.02443434,87851.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939769190,0.00017073,87854.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939769393,0.02443388,87853.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939769591,0.02443388,87852.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939769790,0.02443388,87851.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939770096,0.00017073,87854.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939770393,0.02443396,87853.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939770594,0.02443396,87852.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939770794,0.02443396,87851.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939770996,0.00017073,87854.0,87838.0,0.0683924]
["bitfinex-derivatives","BTCF0:USTF0",1766939771288,0.02443394,87853.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939771495,0.02443394,87852.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939771686,0.02443394,87851.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939771887,0.02443394,87850.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939772086,0.02443394,87849.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939772385,0.00017073,87854.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939772386,0.02443394,87848.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939772589,0.00017073,87854.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939772790,0.02443352,87853.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939772992,0.02443352,87852.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939773286,0.00017073,87854.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939773287,0.02443352,87851.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939773486,0.02443352,87850.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939773683,0.02443352,87849.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939773893,0.02443352,87848.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939774094,0.00017073,87854.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939774385,0.02443358,87853.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939774685,0.02443358,87852.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939774885,0.02443358,87851.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939775081,0.02443358,87850.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939775285,0.02443358,87849.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939775487,0.02443358,87848.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939775696,0.00017073,87854.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939775882,0.02443355,87853.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939776087,0.02443355,87852.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939776286,0.02443355,87851.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939776490,0.02443355,87850.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939776693,0.02443355,87849.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939776893,0.02443355,87848.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939777093,0.00017073,87854.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939777295,0.02443357,87853.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766939777494,0.02443357,87852.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939777694,0.02443357,87851.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939777996,0.02443357,87850.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939778297,0.02443357,87849.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939778498,0.02443357,87848.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939778699,0.00017073,87854.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939778899,0.02443387,87853.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939779098,0.02443387,87852.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939779295,0.02443387,87851.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939779497,0.02443387,87850.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939779688,0.02443387,87849.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939779889,0.02443387,87848.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939780088,0.00017073,87854.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939780289,0.02443387,87853.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939780490,0.02443387,87852.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939780690,0.02443387,87851.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939780899,0.00017073,87854.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939780900,0.02443387,87850.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939781200,0.02443387,87849.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939781396,0.02443387,87848.0,87838.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1766939781586,0.00017073,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939781791,0.02443403,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939781990,0.02443403,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939782289,0.02443403,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939782491,0.00017073,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939782799,0.02443393,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939783094,0.02443393,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939783398,0.02443393,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939783599,0.00017073,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939783901,0.02439969,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939784090,0.02439969,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939784290,0.02439969,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939784490,0.02439969,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939784790,0.00017073,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939784990,0.02439986,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939785290,0.00017073,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939785291,0.02439986,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939785489,0.02439986,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939785689,0.02439986,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939785992,0.00017073,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939786193,0.02440062,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939786402,0.02440062,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939786596,0.02440062,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939786795,0.02440062,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939786997,0.00017073,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939787196,0.02440078,87853.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939787398,0.02440078,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939787593,0.02440078,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766939787896,0.00017073,87854.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939788097,0.00017073,87854.0,87838.0,0.10009799]
["bitfinex-derivatives","BTCF0:USTF0",1766939788901,3e-08,87854.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766939790902,3e-08,87856.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766939791094,0.057,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766939791806,0.0113886,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766939791997,0.15384,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766939792198,0.15384,87868.0,87853.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766939792407,0.00017073,87869.0,87853.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766939792703,0.15384,87868.0,87853.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766939793901,0.00017073,87869.0,87853.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766939794102,0.15384,87868.0,87853.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766939794305,0.0113888,87867.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766939794700,0.15384,87866.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766939794899,0.057,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766939795598,0.057,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766939796201,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766939796405,0.057,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766939797402,0.057,87865.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939797607,0.057,87865.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766939798010,0.057,87865.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766939798201,0.09684,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766939798701,0.1652278,87875.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766939798901,0.0113881,87873.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766939799100,0.15384,87875.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766939799301,0.0683871,87880.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939799510,0.0683871,87880.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766939799904,0.02427307,87879.0,87863.0,0.01155993]
["bitfinex-derivatives","BTCF0:USTF0",1766939800100,0.02427307,87878.0,87863.0,0.01155993]
["bitfinex-derivatives","BTCF0:USTF0",1766939800409,0.02427307,87877.0,87863.0,0.01155993]
["bitfinex-derivatives","BTCF0:USTF0",1766939800603,0.02427307,87876.0,87863.0,0.01155993]
["bitfinex-derivatives","BTCF0:USTF0",1766939800911,0.02427307,87875.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939801098,0.02427307,87874.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939801304,0.02427307,87873.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939801601,0.0113874,87878.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939801803,0.02426008,87877.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939802102,0.02426008,87876.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939802410,0.0113874,87878.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939802411,0.02426008,87875.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939802609,0.02426008,87874.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939802806,0.0113874,87878.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939803008,0.02425549,87877.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939803208,0.02425549,87876.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939805116,0.02425549,87875.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939805308,0.02425549,87874.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939805509,0.0113875,87877.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939805710,0.02424636,87876.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939805908,0.02424636,87875.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939806108,0.02424636,87874.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939806319,0.0113875,87877.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939806517,0.02424439,87876.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939806815,0.02424439,87875.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939807006,0.0113875,87877.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939807207,0.02424439,87876.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939807406,0.0113875,87877.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939807407,0.02424439,87875.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939807616,0.0113875,87877.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939807816,0.02424297,87876.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939808008,0.02424297,87875.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939808209,0.0113879,87874.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939809018,0.02424183,87873.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939809218,0.0113879,87874.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939809517,0.0242411,87873.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939809720,0.0113879,87874.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939809922,0.02424112,87873.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939810116,0.0113879,87874.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939810317,0.02424112,87873.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939810616,0.0113879,87874.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939810815,0.02424081,87873.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939811116,0.0113879,87874.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939811317,0.02424079,87873.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939811516,0.0113879,87874.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939811517,0.02424087,87872.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939811718,0.02424087,87871.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939811922,0.02424087,87870.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939812121,0.0113875,87877.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939812320,0.02424089,87876.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939812521,0.02424089,87875.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939812822,0.02424089,87874.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939813016,0.02424089,87873.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939813321,0.02424089,87872.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939813622,0.02424089,87871.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939813813,0.02424089,87870.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939814015,0.0113877,87876.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939814214,0.02416616,87875.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939814410,0.02416616,87874.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766939814613,0.02416616,87873.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766939814815,0.02416616,87872.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939815016,0.02416616,87871.0,87863.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939815223,0.06855783,87880.0,87863.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939815524,0.02416794,87879.0,87863.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939815724,0.02416794,87878.0,87863.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939815920,0.02416794,87877.0,87863.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939816115,0.02416794,87876.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766939816314,0.02416794,87875.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766939816515,0.02416794,87874.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766939816716,0.02416794,87873.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766939817022,0.02416794,87872.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766939817225,0.02416794,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939817424,0.0113874,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939817618,0.02417149,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939817817,0.02417149,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939818020,0.02417149,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939818324,0.02417149,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939818525,0.02417149,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939818724,0.02417149,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939818924,0.02417149,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939819126,0.0113874,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939819326,0.02417374,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939819522,0.02417374,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939819724,0.02417374,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939819923,0.02417374,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939820122,0.02417374,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939820328,0.02417374,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939820527,0.02417374,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939820727,0.02417374,87870.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939820929,0.0113874,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939821123,0.02417831,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939821325,0.02417831,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939821526,0.02417831,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939821727,0.02417831,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939821925,0.02417831,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939822128,0.0113874,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939822325,0.02418135,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939822526,0.02418135,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939822825,0.02418135,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939823025,0.0113874,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939823026,0.02418135,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939823222,0.0113864,87885.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766939823422,0.0683861,87888.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939823620,0.0683861,87888.0,87868.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766939824340,0.0113864,87886.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766939824519,0.0113864,87886.0,87869.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766939825018,0.0113866,87884.0,87869.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766939825732,0.0113866,87884.0,87869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939827938,0.0113862,87887.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766939828232,0.0113865,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766939829125,0.0113865,87885.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939830434,0.0113865,87885.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766939830827,0.057,87894.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939832234,0.0113861,87888.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939832629,0.0113857,87891.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939834232,0.011386,87889.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939835234,0.02408634,87888.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939835434,0.02408634,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939835628,0.02408634,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939835830,0.02408634,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939836028,0.02408634,87884.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939836230,0.02408634,87883.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939836433,0.02408634,87882.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939836634,0.011386,87889.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939836834,0.02409559,87888.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939837033,0.02409559,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939837229,0.02409559,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939837428,0.02409559,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939837629,0.02409559,87884.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939837831,0.02409559,87883.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939838031,0.02409559,87882.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939838231,0.0113863,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939838531,0.02409536,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939838831,0.02409536,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939839031,0.02409536,87884.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939839339,0.02409536,87883.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939839534,0.02409536,87882.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939839735,0.0113863,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939840039,0.02409567,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939840241,0.02409567,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939840430,0.02409567,87884.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939840730,0.02409567,87883.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939840930,0.0113863,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939840931,0.02409567,87882.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939841130,0.0113863,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939841337,0.02409636,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939841537,0.02409636,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939841738,0.02409636,87884.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939841937,0.02409636,87883.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939842137,0.02409636,87882.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939842339,0.02409636,87881.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939842537,0.0113861,87888.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939842838,0.0113864,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939843034,0.02409815,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939854434,0.0113864,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939854639,0.0240983,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939854839,0.0240983,87884.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939855148,0.0240983,87883.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939855342,0.0240983,87882.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939855542,0.0240983,87881.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939855741,0.0240983,87880.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939855943,0.0240983,87879.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939856250,0.0113864,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939856440,0.0240986,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939856641,0.0240986,87884.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939856848,0.0240986,87883.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939857036,0.0240986,87882.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939857242,0.0240986,87881.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939857442,0.0240986,87880.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939857651,0.011386,87889.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939861552,0.06116159,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766939867161,0.06116159,87886.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766939867362,0.06116159,87887.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766939869163,0.06116159,87887.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766939869464,0.0113858,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766939869674,0.023994,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766939869866,0.023994,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766939870166,0.023994,87887.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766939870466,0.023994,87886.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766939870658,0.023994,87885.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939870858,0.023994,87884.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766939871064,0.02399866,87883.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766939871365,0.02399866,87882.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766939871666,0.0113857,87891.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766939871865,0.02399731,87890.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766939872165,0.02399731,87889.0,87874.0,0.1081878]
["bitfinex-derivatives","BTCF0:USTF0",1766939872366,0.02399731,87888.0,87874.0,0.1081878]
["bitfinex-derivatives","BTCF0:USTF0",1766939872664,0.02399731,87887.0,87874.0,0.1081878]
["bitfinex-derivatives","BTCF0:USTF0",1766939872864,0.02399731,87886.0,87874.0,0.1081878]
["bitfinex-derivatives","BTCF0:USTF0",1766939873067,0.02399731,87885.0,87874.0,0.1081878]
["bitfinex-derivatives","BTCF0:USTF0",1766939873271,0.02399731,87884.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766939873458,0.0113859,87889.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766939874662,0.0113856,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766939875365,0.0113858,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766939875855,0.0113858,87890.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766939877965,0.0113861,87888.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766939879963,0.0113861,87888.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939881765,0.00227551,87893.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939882063,0.00227551,87893.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766939882260,0.0113872,87880.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766939882467,0.0113874,87878.0,87865.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766939882662,0.0113874,87878.0,87865.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766939883668,0.011387,87881.0,87865.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766939885969,0.011387,87881.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766939886174,0.011387,87881.0,87866.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766939886468,0.011387,87881.0,87866.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766939886669,0.00227551,87893.0,87866.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766939886867,0.02395845,87892.0,87866.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1766939887069,0.0113864,87886.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766939887270,0.0113866,87884.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766939887570,0.02395845,87883.0,87866.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766939887870,0.02395845,87883.0,87866.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766939889271,0.02395845,87883.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766939889472,0.02395845,87883.0,87867.0,0.0313887]
["bitfinex-derivatives","BTCF0:USTF0",1766939889661,0.0113866,87884.0,87867.0,0.0313887]
["bitfinex-derivatives","BTCF0:USTF0",1766939892172,0.00227551,87893.0,87867.0,0.0313887]
["bitfinex-derivatives","BTCF0:USTF0",1766939892173,0.0113869,87882.0,87867.0,0.0313887]
["bitfinex-derivatives","BTCF0:USTF0",1766939892368,0.0113869,87882.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939893165,0.02396232,87881.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939893469,0.0113869,87882.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939893770,0.02396245,87881.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939894069,0.0113869,87882.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939894270,0.02396253,87881.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939894473,0.0113869,87882.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939894673,0.02396266,87881.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939894872,0.0113869,87882.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939895066,0.02396266,87881.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939895266,0.0113869,87882.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939895468,0.02396311,87881.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939895768,0.0113869,87882.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939896067,0.02396312,87881.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939896267,0.0113869,87882.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939896468,0.0239642,87881.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939896668,0.0113869,87882.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939896870,0.02396466,87881.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939897171,0.0113869,87882.0,87867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766939897365,0.0113887,87868.0,87856.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766939897565,0.0113887,87868.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939897765,0.011389,87866.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939898176,0.0113875,87877.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766939898474,0.00017073,87871.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939898675,0.00017073,87871.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939898872,0.0113894,87863.0,87854.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766939901276,0.00017073,87871.0,87840.0,0.07277838]
["bitfinex-derivatives","BTCF0:USTF0",1766939901277,0.0113899,87858.0,87840.0,0.07277838]
["bitfinex-derivatives","BTCF0:USTF0",1766939901574,0.0113906,87854.0,87841.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766939901780,0.0113906,87854.0,87841.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766939902279,0.0113908,87852.0,87842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939902481,0.0113908,87852.0,87842.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766939902973,0.0113911,87850.0,87843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939903173,0.0113911,87850.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766939903369,0.0113911,87850.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939903770,0.01156133,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939908283,0.00017073,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939908486,0.0113907,87852.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939908683,0.00017073,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939909388,0.01156143,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939918992,0.00017073,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939919191,0.0113907,87852.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939919392,0.00017073,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939929105,0.00017073,87853.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766939933298,0.0242058,87852.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766939933502,0.00017073,87853.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766939933704,0.0242058,87852.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766939933904,0.00017073,87853.0,87840.0,0.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1766939934099,0.0968,87859.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766939945626,0.1081899,87859.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939945824,0.1081899,87859.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939946125,0.02417072,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939946424,0.02417072,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939946625,0.08117072,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939946828,0.02417072,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939947023,0.02417072,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939947224,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939947424,0.02417058,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939947619,0.02417058,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939947819,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939948020,0.02417053,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939948223,0.02417053,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939948421,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939948720,0.02417036,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939948920,0.02417036,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939949220,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939949420,0.02417043,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939949622,0.02417043,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939949823,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939950028,0.02417041,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939950235,0.02417041,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939950421,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939950716,0.02417042,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939950918,0.02417042,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939951128,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939951329,0.02417044,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939951528,0.02417044,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939951733,0.02417044,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939951918,0.02417044,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939952121,0.02417044,87851.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939952327,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939952528,0.02417056,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939952730,0.02417056,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939952930,0.02417056,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939953132,0.02417056,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939953326,0.02417056,87851.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939953529,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939953825,0.02417075,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939954025,0.02417075,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939954225,0.02417075,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939954526,0.02417075,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939954725,0.02417075,87851.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939955030,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939955230,0.02417091,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939955436,0.02417091,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939955622,0.02417091,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939955822,0.02417091,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939956024,0.02417091,87851.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939956224,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939956428,0.0241713,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939956632,0.0241713,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939956832,0.0241713,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939957032,0.0241713,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939957235,0.0241713,87851.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939957535,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939957731,0.02417164,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939957931,0.02417164,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939958131,0.02417164,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939958332,0.02417164,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939958536,0.02417164,87851.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939958725,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939958926,0.02417193,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939959131,0.02417193,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939959331,0.02417193,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939959630,0.02417193,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939959831,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939959832,0.02417193,87851.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939960033,0.02417193,87850.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939960233,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939960434,0.02417264,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939960634,0.02417264,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939960835,0.02417264,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939961027,0.02417264,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939961229,0.02417264,87851.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939961429,0.02417264,87850.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939961639,0.057,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939961834,0.02417327,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939962035,0.02417327,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939962235,0.02417327,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766939962437,0.057,87856.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766939962637,0.0241739,87855.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766939962835,0.0241739,87854.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766939963039,0.0241739,87853.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766939963234,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939963436,0.0241752,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939963637,0.0241752,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939963836,0.0241752,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939964042,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939964230,0.02414277,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939964430,0.02414277,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939964629,0.02414277,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939964836,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939965037,0.02414829,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939965239,0.02414829,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939965438,0.02414829,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939965634,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939965834,0.0241498,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939966042,0.0241498,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939966244,0.0241498,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939966443,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939966743,0.0241511,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939966943,0.0241511,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939967243,0.0241511,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939967444,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939967637,0.02415488,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939967844,0.02415488,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939968046,0.02415488,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939968250,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939968447,0.0241549,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939968747,0.0241549,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939968949,0.0241549,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939969149,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939969447,0.0241549,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939969647,0.0241549,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939969837,0.0241549,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939970040,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939970241,0.02415489,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939970441,0.02415489,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939970741,0.02415489,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939971038,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939971238,0.02415477,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939971447,0.02415477,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939971745,0.02415477,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939971945,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939972246,0.02415479,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939972446,0.02415479,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939972648,0.02415479,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939972849,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939973051,0.02415467,87855.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939973246,0.02415467,87854.0,87840.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766939973447,0.02415467,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939973752,0.057,87856.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939973951,0.02415466,87855.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939974150,0.02415466,87854.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939974349,0.02415466,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939974650,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939974850,0.02415465,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939975052,0.02415465,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939975248,0.02415465,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939975448,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939975650,0.02415464,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939975953,0.02415464,87854.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939976153,0.02415464,87853.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939976354,0.057,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939976657,0.02415466,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766939976853,0.02415466,87854.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939977051,0.02415466,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939977253,0.057,87856.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939977452,0.02415467,87855.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939977654,0.02415467,87854.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939977857,0.02415467,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939978048,0.057,87856.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766939978249,0.02415467,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939978450,0.02415467,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939978750,0.02415467,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939978947,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939979150,0.02415468,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939979359,0.02415468,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939979551,0.02415468,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939979752,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939980059,0.02415468,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939980252,0.02415468,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939980452,0.02415468,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939980653,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939980853,0.02415471,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939981053,0.02415471,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939981352,0.02415471,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939981552,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939981759,0.02415474,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939982056,0.02415474,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939982248,0.02415474,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939982452,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939982653,0.0241547,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939982853,0.0241547,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939983054,0.0241547,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939983253,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939983455,0.02415476,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939983654,0.02415476,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939983855,0.02415476,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939984055,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939984257,0.02415474,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939984557,0.02415474,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939984756,0.02415474,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939985057,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939985260,0.02415413,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939985460,0.02415413,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939985666,0.02415413,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939985961,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939986154,0.02415418,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939986353,0.02415418,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939986554,0.02415418,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939986761,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939987062,0.02415416,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939987254,0.02415416,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939987454,0.02415416,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939987654,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939987854,0.02415421,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939988064,0.02415421,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939988361,0.02415421,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939988562,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939988860,0.02415421,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939989062,0.02415421,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939989254,0.02415421,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939989566,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939989764,0.02415443,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939989965,0.02415443,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939990265,0.02415443,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939990563,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939990762,0.02415447,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939990963,0.02415447,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939991165,0.02415447,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939991362,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939991564,0.02415537,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939991765,0.02415537,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939991964,0.02415537,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939992166,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939992365,0.02415539,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939992562,0.02415539,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939992764,0.02415539,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939993063,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939993264,0.02415697,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939993465,0.02415697,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939993670,0.02415697,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939993869,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939994070,0.02411057,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939994371,0.02411057,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939994669,0.02411057,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939994868,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939995074,0.02411058,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939995267,0.02411058,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939995466,0.02411058,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939995664,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939995865,0.02411064,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939996074,0.02411064,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939996274,0.02411064,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939996470,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939996671,0.02411069,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939996871,0.02411069,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939997171,0.02411069,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939997370,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939997568,0.02411065,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939997777,0.02411065,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939998073,0.02411065,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939998275,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939998572,0.02411071,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939998772,0.02411071,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939999071,0.02411071,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939999268,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939999572,0.0241113,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766939999774,0.0241113,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766940000072,0.0241113,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766940000274,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766940000475,0.0241206,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766940000773,0.0241206,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766940000975,0.0241206,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766940001163,0.057,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766940001362,0.02412182,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766940001570,0.02412182,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766940001771,0.02412182,87853.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766940001967,0.0198503,87852.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766940002170,0.1538,87859.0,87844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940002376,0.057,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766940002576,0.057,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940002971,0.00017073,87861.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940012699,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940014097,0.02410124,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940014300,0.02410124,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940014497,0.02410124,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940014698,0.02410124,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940014897,0.02410124,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940015097,0.02410124,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940015298,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940015496,0.02410095,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940015794,0.02410095,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940016096,0.02410095,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940016288,0.02410095,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940016488,0.02410095,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940016700,0.02410095,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940016904,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940017101,0.02410092,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940017299,0.02410092,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940017500,0.02410092,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940017800,0.02410092,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940018001,0.02410092,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940018193,0.02410092,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940018391,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940018595,0.0241009,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940018792,0.0241009,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940018990,0.0241009,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940019201,0.0241009,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940019391,0.0241009,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940019588,0.0241009,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940019794,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940019996,0.02410072,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940020192,0.02410072,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940020393,0.02410072,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940020593,0.02410072,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940020795,0.02410072,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940020991,0.02410072,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940021192,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940021396,0.02410078,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940021603,0.02410078,87859.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766940021798,0.02410078,87858.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766940021994,0.02410078,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940022203,0.02410078,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940022401,0.02410078,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940022704,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940022900,0.02410099,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940023102,0.02410099,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940023404,0.02410099,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940023602,0.02410099,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940023806,0.02410099,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940024007,0.02410099,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940024307,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940024510,0.02410355,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940024708,0.02410355,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940025009,0.02410355,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940025205,0.02410355,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940025404,0.02410355,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940025604,0.02410355,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940025806,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940026010,0.02410165,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940026204,0.02410165,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940026403,0.02410165,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940026604,0.02410165,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940026806,0.02410165,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940027004,0.02410165,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940027306,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940027504,0.02410031,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940027705,0.02410031,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940027911,0.02410031,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940028109,0.02410031,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940028309,0.02410031,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940028512,0.02410031,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940028711,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940028912,0.02410028,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940029111,0.02410028,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940029308,0.02410028,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940029507,0.02410028,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940029708,0.02410028,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940029912,0.02410028,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940030212,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940030512,0.02410072,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940030709,0.02410072,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940030907,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940030908,0.02410072,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940031111,0.02410072,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940031307,0.02410072,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940031606,0.02410072,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940031806,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940032007,0.02410122,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940032208,0.02410122,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940032515,0.02410122,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940032815,0.02410122,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940033013,0.02410122,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940033210,0.02410122,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940033410,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940033612,0.02409754,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940033812,0.02409754,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940034013,0.02409754,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940034313,0.02409754,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940034513,0.02409754,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940034813,0.02409754,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940035013,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940035214,0.0240979,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940035417,0.0240979,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940035617,0.0240979,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940035817,0.0240979,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940036010,0.0240979,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940036214,0.0240979,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940036412,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940036613,0.02409797,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940036813,0.02409797,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940037007,0.02409797,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940037310,0.02409797,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940037510,0.02409797,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940037716,0.02409797,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940038019,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940038210,0.02409803,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940038412,0.02409803,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940038613,0.02409803,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940038913,0.02409803,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940039114,0.02409803,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940039315,0.02409803,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940039514,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940039714,0.02409809,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940039918,0.02409809,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940040120,0.02409809,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940040318,0.02409809,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940040616,0.02409809,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940040911,0.02409809,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940041116,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940041316,0.02409805,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940041517,0.02409805,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940041725,0.02409805,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940042026,0.02409805,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940042224,0.02409805,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940042425,0.02409805,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940042629,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940042926,0.02409808,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940043124,0.02409808,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940043318,0.02409808,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940043520,0.02409808,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940043720,0.02409808,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940043919,0.02409808,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940044121,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940044328,0.02409821,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940044626,0.02409821,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940044821,0.02409821,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940045022,0.02409821,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940045222,0.02409832,87856.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940045431,0.02409832,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940045623,0.00017073,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940045922,0.02409832,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940046229,0.02409832,87859.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940046426,0.02409832,87858.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940046626,0.02409832,87857.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940046827,2e-08,87856.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940047123,0.00017073,87861.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766940047722,0.09684,87868.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766940051632,0.15800159,87868.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766940053725,0.16939029,87868.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766940055434,0.16939029,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940056138,0.15800159,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940057939,0.057,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940058738,0.02397988,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940059036,0.02397988,87865.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940059238,0.02397988,87864.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940059538,0.02397988,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940059730,0.02397988,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940059929,0.02397988,87861.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940060140,0.02397988,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940060338,0.02397988,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940060528,0.02397988,87858.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940060729,0.02397988,87857.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940060932,8e-08,87856.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940061130,0.057,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940064037,0.057,87867.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940064341,0.057,87870.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766940064531,0.057,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940064726,0.057,87870.0,87855.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940065041,0.057,87870.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766940066641,0.057,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940068131,0.011388,87874.0,87855.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940068336,0.0113875,87878.0,87856.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766940068734,0.0113875,87878.0,87856.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1766940068929,0.0113875,87878.0,87856.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766940069338,0.0113875,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766940069642,0.0113875,87878.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766940069833,0.0113875,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766940071039,0.057,87881.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940071238,0.0113872,87879.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940072939,0.0113872,87879.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766940081363,0.0113872,87879.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766940081559,0.0113871,87880.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940081761,0.0113871,87880.0,87859.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766940081956,0.0113871,87880.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940082856,0.0113871,87880.0,87859.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766940083061,0.0113871,87880.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940083262,0.0113871,87880.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766940085368,0.0113871,87880.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766940085767,0.0113874,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766940086575,0.0113874,87878.0,87863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766940088274,0.0113878,87875.0,87863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766940098572,0.0113881,87873.0,87863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766940106288,0.0113881,87873.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940112390,0.0113877,87876.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940116195,0.0113873,87879.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940116490,0.057,87881.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940116694,0.0113875,87877.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940133316,0.057,87881.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940134217,0.0113877,87876.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940135619,0.057,87881.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940137220,0.0113878,87875.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940140727,0.057,87881.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940141718,0.06116159,87880.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940146227,0.0113877,87876.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940154730,0.0113879,87874.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940157338,0.057,87881.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940158233,0.0113882,87872.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940160139,0.057,87881.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940160140,0.0113884,87870.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940160730,0.011388,87873.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940171146,0.057,87881.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940172234,0.011388,87873.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940181851,0.0113886,87869.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940182051,0.0113888,87867.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940182249,0.06116159,87874.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940182553,0.15376,87890.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940182741,0.0113872,87880.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766940183646,0.0113872,87880.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940183647,0.0113863,87887.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940184541,0.0113877,87876.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940186252,0.0113879,87874.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940186450,0.0113875,87877.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940191865,0.0113863,87887.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940192284,0.0113877,87876.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940194473,0.0113873,87879.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940195168,0.0113873,87879.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766940198789,0.0113875,87877.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766940199585,0.0113875,87877.0,87861.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766940204086,0.0968,87883.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940204087,0.0113878,87875.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940217100,0.0968,87883.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940218296,0.0113879,87874.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940225302,0.0113882,87872.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940228607,0.0113878,87875.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940231313,0.011388,87873.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940233307,0.0968,87883.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940233308,0.0113877,87876.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940238406,0.0113879,87874.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940240713,0.0113882,87872.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940241608,0.0113882,87872.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940244015,0.0113884,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940245913,0.0968,87883.0,87861.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766940246215,0.01139,87858.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766940246412,0.0968,87862.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940246610,0.0968,87862.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940246611,0.0113905,87854.0,87839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940246800,0.0113905,87854.0,87839.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766940247008,0.0113901,87857.0,87839.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766940247216,0.00017073,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766940247418,0.00017073,87855.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766940248307,0.00017073,87855.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940248509,0.0113907,87853.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940250308,0.0113909,87851.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940250922,0.0113912,87849.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940252510,0.0113907,87852.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940260424,0.01156103,87855.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940261127,0.0113907,87852.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940273235,0.02463633,87851.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940273429,0.0113907,87852.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940273630,0.02463633,87851.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940273832,0.0113907,87852.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940274040,0.02463633,87851.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940274228,0.02464794,87850.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940274526,0.0113907,87852.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940274728,0.02464794,87851.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940274937,0.02464794,87850.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940275238,0.02466735,87849.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940275438,0.02466735,87848.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940275736,0.0113907,87852.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940275937,0.02466735,87851.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940276136,0.02466735,87850.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940276439,0.02466735,87849.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940276634,0.01156103,87855.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940276635,0.02466735,87848.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940276823,0.01156103,87855.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766940277030,0.02467446,87854.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766940277230,0.02467446,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766940277428,0.02467446,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766940277627,0.02467446,87851.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766940277828,0.02467446,87850.0,87838.0,0.01156313]
["bitfinex-derivatives","BTCF0:USTF0",1766940278028,0.02467446,87849.0,87838.0,0.04156313]
["bitfinex-derivatives","BTCF0:USTF0",1766940278230,0.02467446,87848.0,87838.0,0.04156313]
["bitfinex-derivatives","BTCF0:USTF0",1766940278428,0.01156103,87855.0,87838.0,0.04156313]
["bitfinex-derivatives","BTCF0:USTF0",1766940278630,0.0113906,87853.0,87838.0,0.04156313]
["bitfinex-derivatives","BTCF0:USTF0",1766940278932,0.02468024,87852.0,87838.0,0.04156313]
["bitfinex-derivatives","BTCF0:USTF0",1766940282845,0.0113909,87851.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940283147,0.02468024,87850.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940283742,0.02468024,87849.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940283946,0.02468024,87848.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940284140,0.02468024,87847.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940284341,0.02468024,87846.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940284540,0.02468024,87845.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940284746,0.0113907,87852.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940285044,0.02468221,87851.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940285245,0.02468221,87850.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940285445,0.02468221,87849.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940285753,0.02468221,87848.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940285944,0.02468221,87847.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940286248,0.02468221,87846.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940286442,0.02468221,87845.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940286645,0.0113907,87852.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940286848,0.02468194,87851.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940287045,0.02468194,87850.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940287247,0.02468194,87849.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940287551,0.02468194,87848.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940287748,0.02468194,87847.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940287940,0.02468194,87846.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940288140,0.02468194,87845.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940288336,0.02468194,87844.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940288537,0.0113907,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940288737,0.02468219,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940288937,0.02468219,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940289140,0.02468219,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940289337,0.02468219,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940289550,0.02468219,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940289750,0.02468219,87846.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940289950,0.02468219,87845.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940290144,0.02468219,87844.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940290346,0.0113907,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940290546,0.02468227,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940290751,0.02468227,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940290951,0.02468227,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940291151,0.02468227,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940291352,0.02468227,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940291549,0.02468227,87846.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940291743,0.00017073,87855.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940291943,0.02468228,87854.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940292153,0.02468228,87853.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940292353,0.02468228,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940299560,0.0113909,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940299858,0.02481597,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940300057,0.02481597,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940300257,0.02481597,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940300461,0.02481597,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940300761,0.0113909,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940300960,0.02481597,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940301161,0.02481597,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940301458,0.02481597,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940301761,0.02481597,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940302060,0.0113905,87854.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940302250,0.02481599,87853.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940302450,0.02481599,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940302651,0.02481599,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940302853,0.02481599,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940303056,0.02481599,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940303255,0.02481599,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940303447,0.02481599,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940303653,0.0113909,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940303958,0.02481576,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940304159,0.02481576,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940304354,0.02481576,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940304552,0.02481576,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940304760,0.0113909,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940304954,0.02481473,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940305154,0.02481473,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940305362,0.02481473,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940305566,0.02481473,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940305759,0.0113909,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940305960,0.02481482,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940306155,0.02481482,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940306358,0.02481482,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940306651,0.02481482,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940306862,0.0113909,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940307054,0.02481485,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940307255,0.02481485,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940307464,0.02481485,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940307763,0.02481485,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940308064,0.0113905,87854.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940308271,0.02481495,87853.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940308465,0.02481495,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940308766,0.02481495,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940308965,0.02481495,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940309167,0.02481495,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940309365,0.02481495,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940309563,0.0113905,87854.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940309564,0.02481495,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940309765,0.0113905,87854.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940309961,0.02481518,87853.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940310160,0.02481518,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940310359,0.02481518,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940310566,0.02481518,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940310769,0.02481518,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940310967,0.02481518,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940311168,0.02481518,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940311360,0.0113905,87854.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940311561,0.0248155,87853.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940311861,0.0248155,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940312161,0.0248155,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940312455,0.0248155,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940312658,0.0248155,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940312856,0.0248155,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940313056,0.0248155,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940313258,0.02481581,87846.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940313461,0.0113908,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940313657,0.02481579,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940313873,0.02481579,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940314074,0.02481579,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940314274,0.02481579,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940314572,0.02481579,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940314872,0.02481579,87846.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940315072,0.0113908,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940315264,0.024816,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940315465,0.024816,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940315780,0.024816,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940316071,0.024816,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940316371,0.024816,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940316575,0.024816,87846.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940316773,0.0113908,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940316969,0.02481776,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940317177,0.02481776,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940317371,0.02481776,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940317565,0.02481776,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940317764,0.02481776,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940318059,0.02481776,87846.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940318263,0.0113906,87853.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940318461,0.02481921,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940318672,0.02481921,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940318873,0.02481921,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940319172,0.02481921,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940319477,0.02481921,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940319674,0.02481921,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940319868,0.0113906,87853.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940319869,0.02481921,87846.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940320071,0.0113906,87853.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940320269,0.02481919,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940320567,0.02481919,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940320869,0.02481919,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940321068,0.02481919,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940321267,0.02481919,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940321475,0.02481919,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940321776,0.02481919,87846.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940322075,0.02481919,87845.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940322374,0.02481919,87844.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940322575,0.0113909,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940322877,0.0113905,87854.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940323370,0.0113905,87854.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766940323978,0.01156113,87855.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766940327778,0.01156113,87855.0,87838.0,0.05717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940327976,0.01156113,87855.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940328173,0.01156113,87855.0,87838.0,0.09856313]
["bitfinex-derivatives","BTCF0:USTF0",1766940332380,0.01156113,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766940332583,0.01156113,87855.0,87838.0,0.05717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940332878,0.01156113,87855.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940334583,0.02468973,87854.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940334783,0.0113907,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940335079,0.02468973,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940335282,0.02468973,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940335483,0.02468973,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940335684,0.02468973,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940335883,0.02468973,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940336086,0.0113907,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940336284,0.0246897,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940336583,0.0246897,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940336876,0.0246897,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940337083,0.0246897,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940337287,0.0246897,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940337473,0.0113907,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940337674,0.02468971,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940337876,0.02468971,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940338076,0.02468971,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940338284,0.02468971,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940338481,0.02468971,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940338681,0.0113907,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940338882,0.02468973,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940339083,0.02468973,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940339385,0.02468973,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940339577,0.02468973,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940339778,0.02468973,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940339978,0.0113907,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940340179,0.0246897,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940340379,0.0246897,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940340580,0.0246897,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940340781,0.0246897,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940340981,0.0246897,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940341281,0.0113907,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940341481,0.02468976,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940341783,0.02468976,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940341978,0.02468976,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940342181,0.02468976,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940342380,0.02468976,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940342579,0.0113906,87853.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940342878,0.02468972,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940343177,0.02468972,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940343374,0.02468972,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940343589,0.02468972,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940343790,0.02468972,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940343978,0.02468972,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940344179,0.0113906,87853.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940344379,0.0246898,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940344578,0.0246898,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940344780,0.0246898,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940344990,0.0246898,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940345184,0.0246898,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940345381,0.0246898,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940345581,0.0113906,87853.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940345780,0.02468975,87852.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940345984,0.02468975,87851.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940346186,0.02468975,87850.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940346388,0.02468975,87849.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940346587,0.02468975,87848.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940346788,0.02468975,87847.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940346988,0.0113906,87853.0,87838.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766940347288,0.02468984,87852.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766940347481,0.02468984,87851.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766940347683,0.02468984,87850.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766940347887,0.02468984,87849.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766940348087,0.02468984,87848.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940348286,0.02468984,87847.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940348487,0.0113906,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940348687,0.0246899,87852.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940348986,0.0246899,87851.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940349187,0.0246899,87850.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940349390,0.0246899,87849.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940349687,0.0246899,87848.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940349888,0.0246899,87847.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940350088,0.0113906,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940350282,0.02468995,87852.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940350480,0.02468995,87851.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940350680,0.02468995,87850.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940350887,0.02468995,87849.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940351087,0.02468995,87848.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940351289,0.02468995,87847.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940351490,0.0113906,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940351682,0.02468997,87852.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940351883,0.02468997,87851.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940352086,0.02468997,87850.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940352285,0.02468997,87849.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940352485,0.02468997,87848.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940352686,0.02468997,87847.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940352891,0.0113906,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940353090,0.02468998,87852.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940353294,0.02468998,87851.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940353488,0.02468998,87850.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940353788,0.0113906,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940353789,0.02468998,87849.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940353991,0.02468998,87848.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940354185,0.02468998,87847.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940354384,0.0113906,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940354585,0.02463342,87852.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940354888,0.02463342,87851.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940355088,0.02463342,87850.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940355296,0.02463342,87849.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940355598,0.02463342,87848.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940355893,0.02463342,87847.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940356093,0.0113906,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940356294,0.02463337,87852.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940356495,0.02463337,87851.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940356696,0.02463337,87850.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940356896,0.0113906,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940356897,0.02463337,87849.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940357195,0.02463337,87848.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940357396,0.02463337,87847.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940357587,0.0113906,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940357787,0.02463338,87852.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940357986,0.02463338,87851.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940358188,0.02463338,87850.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940358495,0.02463338,87849.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940358687,0.02463338,87848.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940358887,0.02463338,87847.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940359088,0.00017073,87855.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940359296,0.02463338,87854.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940359596,0.02463338,87853.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940359893,0.02463338,87852.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940360097,0.02463338,87851.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940360294,0.02463338,87850.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940360596,0.02463338,87849.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940360788,0.02463338,87848.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940360988,0.02463338,87847.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940361296,0.00017073,87855.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940361491,0.15832497,87866.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766940361694,0.057,87871.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940361889,0.057,87871.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940362089,0.0113884,87870.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766940362389,0.01309482,87870.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766940362696,0.02448322,87870.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766940363090,0.0113884,87870.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766940363502,0.01309482,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766940363684,0.01309482,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766940363889,0.057,87871.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940364090,0.01309482,87870.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766940364493,0.057,87871.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766940364693,0.01309482,87870.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766940365093,0.057,87871.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766940365293,0.01309482,87870.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766940365593,0.01309482,87870.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940365794,0.057,87871.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766940367999,0.057,87871.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940368200,0.01309482,87870.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940368802,0.057,87871.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940368995,0.0113884,87870.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940373604,0.02421369,87869.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940373806,0.02421369,87868.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940373994,0.02421369,87867.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940374202,0.02421369,87866.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940374391,0.02421369,87865.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940374596,0.02421369,87864.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940374892,0.02421369,87863.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940375094,0.0113884,87870.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940375295,0.02421348,87869.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940375494,0.02421348,87868.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940375705,0.03560228,87867.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940375906,0.02421348,87866.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940376100,0.02421348,87865.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940376305,0.02421348,87864.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940376499,0.02421348,87863.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940376700,0.0113884,87870.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940376899,0.024213,87869.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940377101,0.024213,87868.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940377304,0.024213,87867.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940377496,0.024213,87866.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940377696,0.024213,87865.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940377896,0.024213,87864.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940378097,0.024213,87863.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940378302,0.0113884,87870.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940378501,0.02421354,87869.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940378703,0.02421354,87868.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940378902,0.02421354,87867.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940379102,0.02421354,87866.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940379303,0.02421354,87865.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940379506,0.02421354,87864.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940379705,0.02421354,87863.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940379907,0.0113887,87868.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940380210,0.02421425,87867.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940380411,0.02421425,87866.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940380610,0.02421425,87865.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940380810,0.02421425,87864.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940381012,0.02421425,87863.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940381205,0.0683883,87871.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940381403,0.02421662,87870.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766940381608,0.02421662,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766940381914,0.02421662,87868.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766940382112,0.057,87871.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766940382313,0.02421721,87870.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766940382504,0.02421721,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766940382704,0.02421721,87868.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766940383913,0.0683878,87875.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766940384216,0.0683878,87875.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766940385316,0.0683878,87875.0,87856.0,0.01156083]
["bitfinex-derivatives","BTCF0:USTF0",1766940385714,0.0683878,87875.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766940386013,0.0113881,87873.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766940387014,0.057,87875.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766940388218,0.0683878,87875.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766940389913,0.057,87875.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766940390116,0.057,87875.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766940390317,0.057,87875.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766940390718,0.057,87875.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766940392220,0.057,87875.0,87859.0,0.1081898]
["bitfinex-derivatives","BTCF0:USTF0",1766940392606,0.057,87875.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766940393421,0.0113879,87874.0,87859.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766940394324,0.0113879,87874.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766940396022,0.057,87875.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766940396822,0.057,87875.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766940397616,0.057,87875.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766940398823,0.057,87875.0,87861.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1766940400334,0.057,87875.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766940401125,0.057,87875.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766940401320,0.057,87875.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766940403321,0.0113874,87878.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940403525,0.0113874,87878.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940403927,0.09684,87879.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766940404727,0.0113875,87877.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940404926,0.0113875,87877.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940405129,0.09684,87879.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766940407427,0.0113874,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766940410533,0.0113874,87878.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940410722,0.0113874,87878.0,87861.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766940412532,0.09684,87879.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766940414332,0.06488143,87883.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940414333,0.00350492,87883.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940414634,0.01489162,87883.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766940418938,0.0113871,87881.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766940423740,0.011387,87881.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766940423938,0.011387,87881.0,87862.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766940429442,0.0113873,87879.0,87862.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766940429640,0.00350492,87883.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940429641,0.0113873,87878.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940430042,0.0113873,87878.0,87863.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766940431145,0.011387,87881.0,87863.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766940432045,0.0113873,87879.0,87863.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766940433949,0.00350492,87883.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940434141,0.00350492,87883.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940435249,0.0113873,87879.0,87861.0,0.0983494]
["bitfinex-derivatives","BTCF0:USTF0",1766940443753,0.0113875,87877.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940446060,0.0113866,87884.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940447260,0.0113876,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940454767,0.0113873,87879.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940456270,0.0113876,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940461474,0.0113884,87871.0,87862.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940461673,0.0113879,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940461976,0.02406734,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940462169,0.02406734,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940462368,0.02406734,87871.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940462570,0.02406734,87870.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940462880,0.02406734,87869.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940463178,0.02406734,87868.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940463381,0.02406734,87867.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940463579,0.02406734,87866.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940463780,0.02406734,87865.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940463982,0.0113874,87878.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940464181,0.02406712,87877.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940464372,0.02406712,87876.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940464682,0.02406712,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940464872,0.02406712,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940465073,0.02406712,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940465276,0.02406712,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940465484,0.02406712,87871.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940465781,0.02406712,87870.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940466079,0.02406712,87869.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940466281,0.02406712,87868.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940466475,0.02406712,87867.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940466672,0.02406712,87866.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940466872,0.02406712,87865.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940467074,0.011388,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940467274,0.06137651,87882.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940467275,0.02406764,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940467476,0.02406764,87871.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940467775,0.02406764,87870.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940467974,0.02406764,87869.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940468177,0.02406764,87868.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940468384,0.02406764,87867.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940468582,0.02406764,87866.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940468789,0.02406764,87865.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940468978,0.0113879,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940469280,0.02406805,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940469585,0.02406805,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940469884,0.02406805,87871.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940470183,0.02406805,87870.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940470383,0.02406805,87869.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940470588,0.02406805,87868.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940470782,5e-08,87867.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940471085,0.0113871,87880.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940471086,0.0113875,87877.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940477587,0.0113878,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940477993,0.011388,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940478392,0.0113876,87876.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940480488,0.0113866,87884.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940481694,0.0113878,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940482793,0.0240021,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940482993,0.0240021,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940483190,0.0240021,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940483393,0.0113878,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940483594,0.02400227,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940483797,0.0113878,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940483798,0.02400227,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940484093,0.02400227,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940484294,0.011388,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940484496,0.02400234,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940484681,0.011388,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940484886,0.02400234,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940485086,0.011388,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940485288,0.02400267,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940485488,0.011388,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940485689,0.0240026,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940485994,0.011388,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940486187,0.0113882,87871.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940489000,0.0113878,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940489194,0.02400304,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940489397,0.02400304,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940489700,0.02400304,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940490001,0.02400304,87871.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940490189,0.0113878,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940490390,0.0240032,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940490591,0.0240032,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940490797,0.0240032,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940490998,0.0240032,87871.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940491200,0.0113878,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940491399,0.02400323,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940491692,0.02400323,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940491886,0.02400323,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940492088,0.0113878,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940492388,0.02400326,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940492591,0.02400326,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940492798,0.02400326,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940493000,0.0113878,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940493203,0.011388,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940493395,0.02400328,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940498102,0.0113877,87876.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940498302,0.02400373,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940498502,0.02400373,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940498697,0.02400373,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940498898,0.02400373,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940499098,0.0113877,87876.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940499301,0.0113879,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940499599,0.02400397,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940507611,0.02400397,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940507814,0.02400397,87871.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940508010,0.02400397,87870.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940508210,0.02400397,87869.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940508402,0.0113874,87878.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940508601,0.02405505,87877.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940508802,0.02405505,87876.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940509007,0.02405505,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940509202,0.02405505,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940509408,0.02405505,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940509608,0.02405505,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940509808,0.02405505,87871.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940510011,0.02405505,87870.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940510209,0.02405505,87869.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940510412,0.0113874,87878.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940510613,0.0240549,87877.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940510816,0.0240549,87876.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940511017,0.0240549,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940511221,0.0240549,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940511516,0.0240549,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940511813,0.0240549,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940512014,0.0113874,87878.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940512208,0.02405486,87877.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940512403,0.0113874,87878.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940512404,0.02405486,87876.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940512604,0.02405486,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940512821,0.02405486,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940513021,0.02405486,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940513220,0.02405486,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940513420,0.0113874,87878.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940513618,0.0240549,87877.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940513819,0.0240549,87876.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940514020,0.0240549,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940514222,0.0240549,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940514419,0.0240549,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940514627,0.0240549,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940514815,0.0113874,87878.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940515121,0.02405489,87877.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940515311,0.0113874,87878.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940515312,0.0113878,87875.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940515514,0.02405489,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940515710,0.02405489,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940515909,0.02405489,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940516214,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940516412,0.02405343,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940516623,0.02405343,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940516824,0.02405343,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940517025,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940517223,0.02405343,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940517427,0.02405343,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940517624,0.02405343,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940517822,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940518025,0.02405348,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940518223,0.02405348,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940518522,0.02405348,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940518714,0.0113874,87878.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940518915,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940519223,0.02405338,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940519415,0.02405338,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940519614,0.02405338,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940519815,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940520118,0.02405051,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940520324,0.02405051,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940520517,0.02405051,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940520717,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940520917,0.02405041,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940521122,0.02405041,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940521316,0.02405041,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940521515,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940521716,0.02405042,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940522015,0.02405042,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940522211,0.02405042,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940522416,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940522717,0.02405043,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940522916,0.02405043,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940523118,0.02405043,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940523327,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940523527,0.02405039,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940523727,0.02405039,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940523927,0.02405039,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940524124,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940524324,0.02405039,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940524525,0.02405039,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940524824,0.02405039,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940525026,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940525225,0.02405039,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940525422,0.02405039,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940525621,0.02405039,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940525823,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940526023,0.0240504,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940526224,0.0240504,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940526429,0.0240504,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940526736,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940526937,0.02405041,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940527138,0.02405041,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940527438,0.02405041,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940527639,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940527838,0.02405043,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940528029,0.02405043,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940528231,0.02405043,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940528433,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940528631,0.02405045,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940528831,0.02405045,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940529035,0.02405045,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940529344,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940529536,0.02405046,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940529743,0.02405046,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940529941,0.02405046,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940530142,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940530341,0.02405034,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940530640,0.02405034,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940530837,0.02405034,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940531037,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940531252,0.02404976,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940531451,0.02404976,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940531650,0.02404976,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940531841,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940532043,0.02404974,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940532244,0.02404974,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940532450,0.02404974,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940532753,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940533051,0.02404973,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940533248,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940533249,0.02404973,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940533442,0.02404973,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940533645,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940533843,0.02404971,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940534042,0.02404971,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940534243,0.02404971,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940534954,0.0113882,87871.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940535751,0.22652291,87886.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940535752,0.0113879,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940535952,0.02408869,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940536156,0.02408869,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940536453,0.0113879,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940536653,0.02408869,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940536854,0.02408869,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940537147,0.0113879,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940537456,0.02408869,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940537645,0.02408869,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940537945,0.0113879,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940538146,0.02408875,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940538346,0.02408875,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940538546,0.0113879,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940538749,0.02408874,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940539049,0.02408874,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940539248,0.0113879,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940539449,0.02408877,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940539750,0.02408877,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940540057,0.0113879,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940540258,0.02408875,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940540461,0.02408875,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940540658,0.0113879,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940540860,0.0113881,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940541054,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940541362,0.02408877,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940541560,0.02408877,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940541750,0.02408877,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940541950,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940542158,0.21513651,87886.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940542563,0.0113874,87878.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940554171,0.02398357,87877.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940554372,0.0113874,87878.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940554373,0.02398357,87876.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940554571,0.02398357,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940554774,0.02398357,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940554963,0.0113874,87878.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940554964,0.02398357,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940555163,0.02398357,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940555359,0.02398357,87871.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940555674,0.02398357,87870.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940555880,0.011387,87881.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766940556474,0.0968,87882.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940556674,0.0113873,87879.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940560576,0.0113873,87879.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766940560778,0.0113873,87879.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940563884,0.0113875,87877.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940564584,0.0113879,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940565284,0.0113882,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940567585,0.0113884,87870.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940567987,0.011388,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940575381,0.0968,87882.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940577191,0.0113881,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940581687,0.0968,87882.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940583193,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940584893,0.0968,87882.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940585484,0.011388,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940588493,0.0968,87882.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940588896,0.0113879,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940594101,0.02408206,87873.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940594397,0.02408206,87872.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940594597,0.02408206,87871.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940594786,0.02408206,87870.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940594990,0.02408206,87869.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940595192,0.02408206,87868.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940595398,0.0113879,87874.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940603405,0.0113875,87877.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940604003,0.0113878,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940605598,0.0113874,87878.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940606309,0.0113877,87876.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940607307,0.0113873,87879.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940607507,0.02397997,87878.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940607709,0.02397997,87877.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940607910,0.02397997,87876.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940608103,0.02397997,87875.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940608411,0.02397997,87874.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940608607,0.02397997,87873.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940608908,0.0113873,87879.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940608909,0.02397997,87872.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940609103,0.02397995,87871.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940609296,0.0113873,87879.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940609500,0.02397991,87878.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940609698,0.02397991,87877.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940609908,0.02397991,87876.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940610110,0.02397991,87875.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940610410,0.02397991,87874.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940610610,0.02397991,87873.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940610813,0.02397991,87872.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940611012,0.02397991,87871.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940611212,0.0113873,87879.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940611414,0.02397989,87878.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940611715,0.02397989,87877.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940611917,0.02397989,87876.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940612117,0.02397989,87875.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940612305,0.02397989,87874.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940612508,0.02397989,87873.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940612720,0.0113873,87879.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940612721,0.02397989,87872.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940613014,0.02397989,87871.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940613205,0.0113873,87879.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940613407,0.02397995,87878.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940613600,0.02397995,87877.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940613805,0.02397995,87876.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940614006,0.02397995,87875.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766940614205,0.02397995,87874.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766940614412,0.02397995,87873.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766940614612,0.02397995,87872.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766940614808,0.02397995,87871.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766940615002,0.1081869,87882.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766940615508,0.0113871,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766940620918,0.0113871,87880.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940621721,0.0113871,87880.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766940623121,0.0113871,87880.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940626022,0.0113874,87878.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940627524,0.0968,87882.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940627826,0.0113875,87877.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940630325,0.0113877,87875.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940633325,0.0113874,87878.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940638830,0.011387,87881.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940642033,0.06137651,87879.0,87863.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1766940642633,0.06137651,87880.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766940642932,0.1651465,87885.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766940643127,0.1651465,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940645935,0.0113865,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940646237,0.05696,87884.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940646431,0.05696,87884.0,87863.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940646633,0.05696,87884.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940647835,0.00227551,87893.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940648041,0.011386,87889.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940648242,0.108186,87889.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766940648743,0.0113862,87887.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766940649443,0.0113862,87887.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940649643,0.0113862,87887.0,87863.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940650242,0.0113862,87887.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940651641,0.0113862,87887.0,87870.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1766940651945,0.0113862,87887.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940652647,0.0113862,87887.0,87870.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1766940653545,0.0113862,87887.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940653746,0.0113862,87887.0,87870.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1766940654142,0.0113862,87887.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940654447,0.0113862,87887.0,87870.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1766940654947,0.0113862,87887.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940656450,0.0113865,87885.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940658152,0.0968,87889.0,87863.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940658347,0.0968,87889.0,87863.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940659251,0.0113865,87885.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766940660554,0.0968,87889.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766940661154,0.0113869,87882.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766940663257,0.0113869,87882.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766940663558,0.0113869,87882.0,87865.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1766940664149,0.0968,87889.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940665455,0.0113874,87878.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940669264,0.0113874,87878.0,87865.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940670258,0.011387,87881.0,87865.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940672264,0.011387,87881.0,87865.0,0.1381889]
["bitfinex-derivatives","BTCF0:USTF0",1766940674160,0.0968,87889.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766940674356,0.0968,87889.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940674555,0.0968,87889.0,87865.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766940674764,0.0968,87889.0,87865.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940675156,0.0113865,87885.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940675363,0.0113865,87885.0,87869.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766940677967,0.0968,87889.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940678167,0.0113865,87885.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940681561,0.0113867,87883.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940689077,0.0727798,87886.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940692081,0.0113863,87886.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940694689,0.0113863,87886.0,87870.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940694884,0.1081859,87889.0,87870.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940698682,0.0968,87889.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940700382,0.0968,87889.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766940702088,0.108186,87889.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766940704489,0.108186,87889.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766940704988,0.108186,87889.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766940707996,0.0113862,87887.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766940708185,0.05696,87886.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766940710595,0.0113865,87885.0,87869.0,0.0683485]
["bitfinex-derivatives","BTCF0:USTF0",1766940710784,0.0113865,87885.0,87869.0,0.0883485]
["bitfinex-derivatives","BTCF0:USTF0",1766940712487,0.0113867,87883.0,87869.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766940717898,0.0683464,87886.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940718399,0.0683464,87886.0,87870.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766940718796,0.0683464,87886.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940719694,0.0683464,87886.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766940720496,0.05696,87886.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766940721600,0.05696,87886.0,87872.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1766940722002,0.05696,87886.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766940723605,0.05696,87886.0,87872.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1766940724101,0.05696,87886.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766940724302,0.05696,87886.0,87872.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1766940724706,0.05696,87886.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766940725801,0.05696,87886.0,87869.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1766940726002,0.05696,87886.0,87869.0,0.0883484]
["bitfinex-derivatives","BTCF0:USTF0",1766940732108,0.0113864,87885.0,87869.0,0.0883484]
["bitfinex-derivatives","BTCF0:USTF0",1766940735408,0.0113864,87885.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940735609,0.05696,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940738815,0.05696,87886.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766940741012,0.05696,87886.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766940741213,0.05696,87886.0,87872.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1766940741412,0.05696,87886.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766940741604,0.05696,87886.0,87872.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1766940742308,0.05696,87886.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766940743012,0.05696,87886.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940744213,0.05696,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940744415,0.0683463,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940744601,0.0683463,87886.0,87871.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1766940745212,0.0683463,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940746516,0.0683463,87886.0,87871.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1766940747015,0.0683463,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940747514,0.0683463,87886.0,87871.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1766940747911,0.0683463,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766940748114,0.0683463,87886.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940748312,0.0683463,87886.0,87869.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766940749217,0.0683463,87886.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940751820,0.0113866,87884.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940752021,0.0113866,87884.0,87869.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766940753218,0.05696,87886.0,87869.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766940753619,0.05696,87886.0,87870.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940753815,0.05696,87886.0,87870.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766940754918,0.05696,87886.0,87870.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940755919,0.0113865,87885.0,87870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940756218,0.0113865,87885.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940756414,0.0113865,87885.0,87869.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766940757222,0.0113865,87885.0,87869.0,0.0883484]
["bitfinex-derivatives","BTCF0:USTF0",1766940772434,0.05696,87886.0,87869.0,0.0883484]
["bitfinex-derivatives","BTCF0:USTF0",1766940774038,0.0683463,87886.0,87869.0,0.0883484]
["bitfinex-derivatives","BTCF0:USTF0",1766940776443,0.0683463,87886.0,87869.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766940777046,0.0113866,87884.0,87869.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766940778251,0.05696,87886.0,87869.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766940778452,0.011387,87881.0,87869.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766940781055,0.0113866,87884.0,87869.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766940782857,0.05696,87886.0,87869.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766940784046,0.0113865,87885.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940784254,0.0113874,87878.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940794148,0.0113877,87876.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940794863,0.0113877,87876.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940795168,0.0113877,87876.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940795467,0.0113877,87876.0,87865.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766940795468,0.0113877,87876.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940801468,0.0113873,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940804173,0.02418925,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940804358,0.02418925,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940804666,0.0113873,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940804869,0.02418912,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940805058,0.02418912,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940805259,0.0113873,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940805471,0.02418955,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940805661,0.02418955,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940805861,0.0113873,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940806161,0.02418952,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940806357,0.02418952,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940806557,0.0113873,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940806761,0.02419006,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940806959,0.02419006,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940807162,0.0113873,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940807460,0.02419013,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940807760,0.02419013,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940807960,0.0113873,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940808272,0.02419068,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940808570,0.02419068,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940808770,0.0113873,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940808972,0.02419145,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940809172,0.02419145,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940809374,0.02419235,87876.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940809564,0.0113869,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940809766,0.02419235,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940809969,0.02419235,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940810170,0.02419235,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940810471,0.02419235,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940810769,0.02419235,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940810986,0.02419235,87876.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940811160,0.0113869,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940811364,0.02419244,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940811564,0.02419244,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940811764,0.02419244,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940811968,0.02419244,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940812169,0.02419244,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940812459,0.0113869,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940812662,0.02419517,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940812862,0.02419517,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940813073,0.02419517,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940813274,0.02419517,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940813460,0.02419517,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940813663,0.0113869,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940813864,0.0241982,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940814060,0.0241982,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940814360,0.0241982,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940814665,0.0241982,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940814859,0.0241982,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940815064,0.0113869,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940815260,0.02419818,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940815476,0.02419818,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940815676,0.02419818,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940815976,0.02419818,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940816179,0.02419818,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940816376,0.0113869,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940816577,0.02419822,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940816875,0.02419822,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940817075,0.02419822,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940817276,0.02419822,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940817476,0.02419822,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940817676,0.0113869,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940817873,0.02419818,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940818071,0.02419818,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940818272,0.02419818,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940818474,0.02419818,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940818674,0.02419818,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940818878,0.0113869,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940819070,0.02419776,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940819364,0.02419776,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940819566,0.02419776,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940819788,0.0113869,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940819789,0.02419776,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940819973,0.02419776,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940820174,0.0113869,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940820378,0.02419705,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940820593,0.02419705,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940820778,0.02419705,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940820978,0.02419705,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940821276,0.02419705,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940821580,0.0113869,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940821770,0.02419709,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940821968,0.02419709,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940822276,0.02419709,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940822476,0.02419709,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940822676,0.02419709,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940822975,0.02419709,87876.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940823178,0.02419709,87875.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940823378,0.02419709,87874.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940823679,0.02419709,87873.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940823982,0.02419709,87872.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940824183,0.0113869,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940827592,0.06148516,87884.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940831996,0.0113865,87885.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940833286,0.0113868,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940836296,0.02404552,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940836495,0.02404552,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940836698,0.02404552,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940836897,0.02404552,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940837100,0.02404552,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940837397,0.02404552,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940837599,0.0113868,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940837900,0.0113869,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940838100,0.02404548,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940838399,0.02404548,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940838597,0.02404548,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940838897,0.02404548,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940839098,0.0113866,87884.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940839301,0.02404546,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940839498,0.02404546,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940839798,0.0113866,87884.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940839799,0.02404546,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940840000,0.02404546,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940840209,0.02404546,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940840397,0.02404546,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940840597,0.02404546,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940840799,0.0113866,87884.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940841003,0.02404565,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940841198,0.02404565,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940841399,0.02404565,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940841604,0.02404565,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940841804,0.02404565,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940842002,0.02404565,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940842304,0.02404565,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940842504,0.02404565,87876.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940842705,0.0113866,87884.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940842905,0.02404584,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940843204,0.02404584,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940843406,0.02404584,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940843604,0.02404584,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940843805,0.02404584,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940844006,0.02404584,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940844208,0.02404584,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940844505,0.02404584,87876.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940844707,0.0113866,87884.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940844908,0.02404581,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940845204,0.02404581,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940845404,0.02404581,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940845606,0.02404581,87880.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940845807,0.02404581,87879.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940845995,0.02404581,87878.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940846191,0.02404581,87877.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940846397,0.02404581,87876.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940846601,0.0113866,87884.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940846801,0.02404583,87883.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940847000,0.02404583,87882.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940847300,0.02404583,87881.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940847497,0.02404583,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940847699,0.02404583,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940847899,0.02404583,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940848099,0.02404583,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940848301,0.02404583,87876.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940848600,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940848906,0.02404584,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940849108,0.02404584,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940849406,0.02404584,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940849706,0.02404584,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940849908,0.02404584,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940850098,0.02404584,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940850395,0.02404584,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940850595,0.02404584,87876.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940850797,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940851005,0.02404583,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940851205,0.02404583,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940851406,0.02404583,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940851607,0.02404583,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940851811,0.02404583,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940852109,0.02404583,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940852294,0.02404583,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940852500,0.02404583,87876.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940852697,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940852913,0.024046,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940853115,0.024046,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940853411,0.024046,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940853712,0.024046,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940854012,0.024046,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940854207,0.024046,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940854407,0.024046,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940854607,0.024046,87876.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940854909,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940855104,0.02404606,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940855303,0.02404606,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940855505,0.02404606,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940855705,0.02404606,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940856008,0.02404606,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940856199,0.02404606,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940856407,0.02404606,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940856609,0.02404606,87876.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940856810,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940857009,0.02404599,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940857209,0.02404599,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940857409,0.02404599,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940857609,0.02404599,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940857815,0.02404599,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940858016,0.02404599,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940858316,0.02404599,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940858512,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940858714,0.0240457,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940858915,0.0240457,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940859109,0.0240457,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940859408,0.0240457,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940859609,0.0240457,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940859813,0.0240457,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940860012,0.0240457,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940860214,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940860418,0.02404552,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940860619,0.02404552,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940860814,0.02404552,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940861119,0.02404552,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940861312,0.02404552,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940861514,0.02404552,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940861715,0.02404552,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940862013,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940862214,0.02404552,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940862413,0.02404552,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940862613,0.02404552,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940862814,0.02404552,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940863021,0.02404552,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940863223,0.02404552,87878.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940863413,0.02404552,87877.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940863613,0.0113866,87884.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940863909,0.02404527,87883.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940864113,0.02404527,87882.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940864317,0.02404527,87881.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940864516,0.02404527,87880.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940864717,0.02404527,87879.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940864917,0.02404527,87878.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940865116,0.02404527,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940865315,0.02404527,87876.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940865515,0.15376,87886.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940865717,0.02416279,87885.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940865917,0.02416279,87884.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940866121,0.02416279,87883.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940866321,0.02416279,87882.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940866521,0.02416279,87881.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940866723,0.15376,87886.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940866724,0.02416279,87880.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940866924,0.02416279,87879.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940867124,0.02416279,87878.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940867424,0.02416279,87877.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940867613,0.02416279,87876.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940867810,0.15376,87886.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940868015,0.02416281,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940868313,0.02416281,87884.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940868514,0.02416281,87883.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940868814,0.02416281,87882.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940869014,0.02416281,87881.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940869222,0.02416281,87880.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940869424,0.02416281,87879.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940869624,0.02416281,87878.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940869825,0.02416281,87877.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940870123,0.02416281,87876.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940870325,0.0113865,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940870526,0.02416278,87884.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940870724,0.02416278,87883.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940870935,0.02416278,87882.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940871233,0.02416278,87881.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940871420,0.02416278,87880.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940871619,0.02416278,87879.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940871820,0.0113865,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940871821,0.02416278,87878.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940872021,0.02416278,87877.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940872224,0.02416278,87876.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940872423,0.02416278,87875.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940872626,0.02416278,87874.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940872825,0.02416278,87873.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766940873019,8e-08,87872.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940873219,0.06148516,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940878434,0.0113867,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940881040,0.06148516,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940881342,0.06148516,87884.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940881941,0.1651464,87886.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940884944,0.02405918,87885.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940885146,0.02405918,87884.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940885443,0.02405918,87883.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940885643,0.02405918,87882.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940885844,0.02405918,87881.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766940886044,0.02405918,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940886238,0.02405918,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940886440,0.02405918,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940886641,0.02405918,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940886842,0.1651464,87886.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940887045,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940887344,0.02405959,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940887644,0.02405959,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940887840,0.02405959,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940888039,0.02405959,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940888243,0.02405959,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940888437,0.02405959,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940888634,0.02405959,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940888837,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940889046,0.02405937,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940889341,0.02405937,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940889542,0.02405937,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940889743,0.02405937,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940889938,0.02405937,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940890139,0.02405937,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940890434,0.02405937,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940890638,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940890845,0.02405925,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940891046,0.02405925,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940891241,0.02405925,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940891442,0.02405925,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940891643,0.02405925,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940891847,0.02405925,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940892147,0.02405925,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940892337,0.02405925,87876.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940892538,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940892737,0.02405925,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940892938,0.02405925,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940893242,0.02405925,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940893442,0.02405925,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940893639,0.02405925,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940893840,0.02405925,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940894142,0.02405925,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940894341,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940894541,0.0239666,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940894851,0.0239666,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940895146,0.0239666,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940895445,0.0239666,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940895651,0.0239666,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940895841,0.0239666,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940896039,0.0239666,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940896338,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940896540,0.02396661,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940896840,0.02396661,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940897042,0.02396661,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940897240,0.02396661,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940897440,0.02396661,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940897646,0.02396661,87878.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940897848,0.02396661,87877.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940898044,0.0113866,87884.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940898244,0.02396663,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940898444,0.02396663,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940898645,0.02396663,87881.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940898846,0.02396663,87880.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940899046,0.0113869,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940899047,0.02396663,87879.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766940899243,0.02396663,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940899448,0.02396663,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940899648,0.0113869,87882.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940899848,0.02396664,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940900049,0.02396664,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940900239,0.02396664,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940900443,0.02396664,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940900643,0.02396664,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940900846,0.0113869,87882.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940901047,0.02396666,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940901246,0.02396666,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940901450,0.02396666,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940901650,0.02396667,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940901853,0.02396667,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940902150,0.0113875,87877.0,87857.0,0.07277608]
["bitfinex-derivatives","BTCF0:USTF0",1766940902354,0.02396558,87876.0,87862.0,0.01309404]
["bitfinex-derivatives","BTCF0:USTF0",1766940902544,0.02396558,87875.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766940902746,0.0113875,87877.0,87863.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766940902943,0.02396585,87876.0,87863.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766940903139,0.0113875,87877.0,87863.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766940903140,0.02396585,87875.0,87863.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766940903340,0.0113875,87877.0,87863.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766940903545,0.02396231,87876.0,87863.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766940903745,0.0113875,87877.0,87863.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766940903952,0.02396231,87876.0,87863.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766940904252,0.0113875,87877.0,87863.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766940904452,0.02396092,87876.0,87863.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766940904642,0.0113875,87877.0,87863.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766940904841,0.02396092,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940905158,0.0113875,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940905353,0.02395991,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940905553,0.0113875,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940905752,0.0239599,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940905949,0.0113875,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940906248,0.02395989,87876.0,87862.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940906445,0.0113875,87877.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940906645,0.02395903,87876.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940906843,0.0113875,87877.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940907247,0.02395896,87876.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940907449,0.0113875,87877.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940907850,0.02395811,87876.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940908053,0.0113875,87877.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940911961,0.02395596,87876.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940912260,0.02395596,87875.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940912454,0.02395596,87874.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940912764,0.02395596,87873.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940912948,0.02395596,87872.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940913152,0.02395596,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940913460,0.0113875,87877.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940913654,0.02395548,87876.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940913850,0.02395548,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940914046,0.02395548,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940914251,0.02395548,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940914460,0.02395548,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940914656,0.02395548,87871.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940914856,0.0113875,87877.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940915060,0.02395529,87876.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940915359,0.02395529,87875.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940915658,0.02395529,87874.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940915858,0.02395529,87873.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940916159,0.02395529,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940916456,0.02395529,87871.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940916659,0.0113875,87877.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940916855,0.02395506,87876.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766940917056,0.03534286,87875.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766940917251,0.1651463,87886.0,87856.0,0.01156083]
["bitfinex-derivatives","BTCF0:USTF0",1766940917252,0.02395506,87874.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940917455,0.02395506,87873.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940917657,0.0113871,87880.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940917658,0.02395506,87872.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940917858,0.0113871,87880.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940917859,0.02395506,87871.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940918061,0.0113886,87869.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940918262,0.02395506,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940919355,0.02395506,87868.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766940919555,0.0968,87874.0,87846.0,0.01805355]
["bitfinex-derivatives","BTCF0:USTF0",1766940919556,0.0113894,87862.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766940919762,0.05696,87873.0,87846.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940919763,0.0113901,87857.0,87846.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940919962,0.0113897,87860.0,87846.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940920164,0.02421057,87859.0,87846.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940920365,0.02421057,87858.0,87846.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940920566,0.0113897,87860.0,87846.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940920766,0.02419882,87859.0,87846.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940920969,0.02419882,87858.0,87846.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940921165,0.0113897,87860.0,87846.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940921463,0.02419128,87859.0,87846.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940921668,0.0113897,87860.0,87846.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940921870,0.02419118,87859.0,87846.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940922063,0.0113897,87860.0,87846.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940927775,0.0113881,87872.0,87846.0,0.03495808]
["bitfinex-derivatives","BTCF0:USTF0",1766940928081,0.12136998,87871.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766940928378,0.02456998,87870.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766940932982,0.0113885,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940933183,0.02456998,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940933380,0.0113885,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940933683,0.0245694,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940933978,0.0113885,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940934181,0.02456939,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940934481,0.0113885,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940934784,0.02456971,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940934979,0.0113885,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940935278,0.02456971,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940935466,0.0113885,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940935667,0.0245703,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940935867,0.0245703,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940936175,0.0245703,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940936381,0.0113885,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940936581,0.02457115,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940936779,0.02457115,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940937078,0.02457115,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940937281,0.02457223,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940937479,0.0113885,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940937679,0.02457223,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940937881,0.02457223,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940938081,0.02457223,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940938384,0.0113885,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940938385,0.02457223,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940938681,0.0113885,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940938883,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940939073,0.0245736,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940939273,0.0245736,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940939473,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940939681,0.02457531,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940939882,0.02457531,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940940076,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940940282,0.0245753,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940940482,0.0245753,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940940680,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940940883,0.02457728,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940941082,0.02457728,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940941277,0.02457971,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940941479,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940941673,0.02457971,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940941985,0.03596881,87865.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766940942184,0.02457971,87864.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766940944187,0.02457971,87864.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766940945082,0.02457971,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766940945280,0.0113887,87868.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766940945281,0.02457971,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766940945476,0.0113887,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940945682,0.02459512,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940945888,0.02459512,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940946191,0.02459512,87865.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940946390,0.02459512,87864.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940946585,0.02459512,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940946786,0.02459512,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940946987,0.0113887,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940947288,0.02460164,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940947490,0.0113887,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940947491,0.02460164,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940947690,0.0113887,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940947691,0.02460164,87865.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940947991,0.02460164,87864.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940948191,0.02460164,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940948394,0.02460164,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940948689,0.02460164,87861.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940948889,0.0113887,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940949090,0.02461605,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940949286,0.02461605,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940949487,0.02461605,87865.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766940951596,0.02461605,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940958103,0.0113892,87864.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940958403,0.02461605,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940964203,0.02461605,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940964408,0.02461605,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940964603,0.02461605,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940964809,0.02461605,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940965007,0.02461605,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940965311,0.0113888,87867.0,87846.0,0.10175808]
["bitfinex-derivatives","BTCF0:USTF0",1766940965502,0.0113888,87867.0,87846.0,0.13175808]
["bitfinex-derivatives","BTCF0:USTF0",1766940966214,0.0113888,87867.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940968304,0.0113888,87867.0,87846.0,0.10175808]
["bitfinex-derivatives","BTCF0:USTF0",1766940968497,0.0113888,87867.0,87846.0,0.13175808]
["bitfinex-derivatives","BTCF0:USTF0",1766940968698,0.0113888,87867.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766940976518,0.0113891,87865.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766940977210,0.02469537,87864.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766940977405,0.02469537,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766940977615,0.02469537,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766940977817,0.02469537,87861.0,87847.0,0.0413913]
["bitfinex-derivatives","BTCF0:USTF0",1766940978118,0.02469537,87860.0,87847.0,0.0413913]
["bitfinex-derivatives","BTCF0:USTF0",1766940978322,0.02469537,87859.0,87847.0,0.0413913]
["bitfinex-derivatives","BTCF0:USTF0",1766940978623,0.0113891,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940978928,0.02469532,87864.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940979218,0.02469532,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940979519,0.02469532,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940979719,0.02469532,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940979921,0.02469532,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940980115,0.02469532,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940980315,0.0113891,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940980620,0.0968,87869.0,87846.0,0.10175808]
["bitfinex-derivatives","BTCF0:USTF0",1766940980621,0.02469516,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940980815,0.02469516,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940981015,0.0113889,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940981016,0.02469516,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940981217,0.02469516,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940981522,0.02469516,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940981820,0.02469516,87859.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940982021,0.1081886,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940982321,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940982517,0.02469507,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940982718,0.02469507,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940983017,0.02469507,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940983205,0.02469507,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940983407,0.02469507,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940983612,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940983613,0.02469507,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940983815,0.02469507,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940984015,0.02469507,87859.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940984223,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940984421,0.02463625,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940984621,0.02463625,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940984821,0.02463625,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940985021,0.02463625,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940985222,0.02463625,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940985417,0.0968,87869.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766940985622,0.0968,87869.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766940985814,0.0968,87869.0,87847.0,0.14382132]
["bitfinex-derivatives","BTCF0:USTF0",1766940986122,0.0968,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766940987024,0.0968,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766940988326,0.05696,87872.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766940989828,0.0113882,87871.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766940991929,0.0113886,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766940994621,0.0113888,87867.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766940994834,0.0113888,87867.0,87847.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766940995024,0.0113888,87867.0,87847.0,0.15520863]
["bitfinex-derivatives","BTCF0:USTF0",1766940996026,0.0113888,87867.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766940996226,0.0113888,87867.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766940996929,0.0113888,87867.0,87850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766940997130,0.0113888,87867.0,87850.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940997516,0.02451958,87866.0,87850.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940997721,0.02451958,87865.0,87850.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940997925,0.02451958,87864.0,87850.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940998126,0.0113888,87867.0,87850.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940998327,0.02451892,87866.0,87850.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940998625,0.02451892,87865.0,87850.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940998826,0.0113888,87867.0,87850.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940999030,0.02451888,87866.0,87850.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940999232,0.02451888,87865.0,87850.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940999428,0.0113888,87867.0,87850.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766940999728,0.0113891,87865.0,87850.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941001337,0.0113887,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941001524,0.0245189,87867.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941001724,0.0245189,87866.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941001925,0.0245189,87865.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941002225,0.0113887,87868.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941002429,0.02451901,87867.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941002631,0.03590791,87866.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941002830,0.02451901,87865.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941018343,0.02451901,87865.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941020048,0.02451901,87864.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941020243,0.02451901,87863.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941020439,0.02451901,87862.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941020737,0.02451901,87861.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941020938,0.02451901,87860.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941021237,0.02451901,87859.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941021438,0.02451901,87858.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941021638,0.0113886,87869.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941021840,0.0244872,87868.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941022039,0.0244872,87867.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941022239,0.0244872,87866.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941022436,0.0244872,87865.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941022641,0.0244872,87864.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941022842,0.0244872,87863.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941023051,0.0244872,87862.0,87852.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1766941023253,0.0244872,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766941023451,0.0113893,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941023756,0.02448779,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941024050,0.02448779,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941024243,0.0113893,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941024552,0.02448805,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941024854,0.02448805,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941025149,0.0113893,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941025350,0.024488,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941025550,0.024488,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941025750,0.0113893,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941025952,0.02448802,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941026146,0.02448802,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941026347,0.0113893,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941026650,0.02448786,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941026850,0.02448786,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941027052,0.0113893,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941027244,0.02448789,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941027444,0.02448789,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941027744,0.0113893,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941027943,0.02448835,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941028152,0.02448835,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941028352,0.0113893,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941028553,0.02448868,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941028852,0.02448868,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941029050,0.0113893,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941029253,0.02448884,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941029450,0.02448884,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941029647,0.0113893,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941029837,0.0244893,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941030038,0.0244893,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941030244,0.0113889,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941030445,0.02448932,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941030646,0.02448932,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941030943,0.02448932,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941031144,0.02448932,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941031340,0.02448932,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941031554,0.0113889,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941031754,0.02448937,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941032055,0.02448937,87864.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941032256,0.02448937,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941032453,0.02448937,87862.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941032656,0.02448937,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941032955,0.0968,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941033248,0.02448951,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941033556,0.02448951,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941033757,0.02448951,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941034055,0.02448951,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941034243,0.02448951,87862.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941034541,0.02448951,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941034742,0.1081888,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941034955,0.02449003,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941035155,0.02449003,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941035456,0.02449003,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941035656,0.02449003,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941035955,0.02449003,87862.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941036156,0.02449003,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941036357,0.1081888,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941036556,0.02448875,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941036757,0.02448875,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941036951,0.02448875,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941037151,0.02448875,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941037352,0.02448875,87862.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941037554,0.02448875,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941037754,0.1081888,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941037957,0.02448864,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941038161,0.02448864,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941038457,0.02448864,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941038661,0.02448864,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766941038855,0.02448864,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766941039054,0.02448864,87861.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766941039259,0.0968,87867.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766941039460,0.02448886,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941039662,0.02448886,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941039867,0.02448886,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941040164,0.02448886,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941040362,0.02448886,87862.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941040663,0.02448886,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941040860,0.0968,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941041055,0.02448883,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941041250,0.02448883,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941041455,0.0968,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941041456,0.02448883,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941041659,0.02448883,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941041963,0.02448883,87862.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941042162,0.0968,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941042163,0.02448883,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941042360,0.0968,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941042560,0.024489,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941042755,0.024489,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941042955,0.024489,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941043162,0.024489,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941043361,0.024489,87862.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941043562,0.024489,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941043864,0.0968,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941044060,0.02448909,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941044262,0.02448909,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941044460,0.02448909,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941044660,0.02448909,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941044861,0.02448909,87862.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941045065,0.02448909,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941045267,0.0968,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941045466,0.02441956,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941045666,0.02441956,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941045864,0.02441956,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941046164,0.02441956,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941046464,0.02441956,87862.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941046665,0.02441956,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941046868,0.0968,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941047060,0.02441966,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941047259,0.02441966,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941047459,0.02441966,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941047667,0.02441966,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941047869,0.02441966,87862.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941048072,0.02441966,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941048366,0.0968,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941048573,0.02441993,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941048761,0.02441993,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941048961,0.02441993,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941049159,0.02441993,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941049356,0.02441993,87862.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941049567,0.02441993,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941049866,0.0968,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941050057,0.02442015,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941050261,0.02442015,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941050462,0.02442015,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941050666,0.02442015,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941050965,0.02442015,87862.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941051157,0.02442015,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941051364,0.0968,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941051564,0.02442041,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941051864,0.02442041,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941052064,0.02442041,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941052265,0.02442041,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941052465,0.02442041,87862.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941052764,0.02442041,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941052967,0.0968,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941053166,0.0244209,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941053373,0.0244209,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941053572,0.0244209,87864.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941053772,0.0244209,87863.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941053973,0.0244209,87862.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941054174,0.0244209,87861.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941054473,0.0113889,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941054673,0.02442242,87865.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941054882,0.02442242,87864.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941055177,0.02442242,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941055380,0.02442242,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941055579,0.02442242,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941055780,0.0113889,87866.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941055982,0.02442252,87865.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941056170,0.02442252,87864.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941056371,0.02442252,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941056679,0.02442252,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941056978,0.02442252,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941057176,0.0113891,87864.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941057377,0.02442256,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941057579,0.02442256,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941057768,0.02442256,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941057969,0.0113891,87864.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941058271,0.02442259,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941058470,0.02442259,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941058670,0.02442259,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941058866,0.1081888,87867.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941059070,0.02442261,87866.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941059282,0.02442261,87865.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941059482,0.02442261,87864.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941059681,0.02442261,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941059879,0.02442261,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941060081,0.02442261,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941060281,0.1081888,87867.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941060581,0.02442267,87866.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941060779,0.02442267,87865.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941060979,0.02442267,87864.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941061180,0.02442267,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941061480,0.02442267,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941061681,0.02442267,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941061882,0.1081888,87867.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941062084,0.02442278,87866.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941062391,0.02442278,87865.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941062573,0.02442278,87864.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941062775,0.02442278,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941062974,0.02442278,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941063186,0.02442278,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941063385,0.02442278,87860.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941063585,0.02442278,87859.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941063786,0.02442278,87858.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941063987,0.1081888,87867.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941064187,0.02442294,87866.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941064487,0.02442294,87865.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941064689,0.02442294,87864.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941064884,0.02442294,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941065085,0.02442294,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941065285,0.02442294,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941065585,0.02442294,87860.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941065785,0.02442294,87859.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941065987,0.02442294,87858.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941066182,0.1081888,87867.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941066387,0.02442315,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941066686,0.02442315,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941066886,0.02442315,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941067087,0.02442315,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941067282,0.02442315,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941067481,0.1081888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941067482,0.02442315,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941067687,0.02442315,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941067886,0.02442315,87859.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941068087,0.02442315,87858.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941068288,0.1081888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941068490,0.02442279,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941068791,0.02442279,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941068977,0.02442279,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941069176,0.02442279,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941069376,0.02442279,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941069591,0.02442279,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941069790,0.02442279,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941070093,0.02442279,87859.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941070392,0.02442279,87858.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941070592,0.0968,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941070789,0.02442257,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941070987,0.02442257,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941071193,0.02442257,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941071395,0.02442257,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941071593,0.02442257,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941071793,0.02442257,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941072093,0.0968,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941072492,0.02442238,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941072692,0.02442238,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941072895,0.02442238,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941073094,0.02442238,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941073294,0.02442238,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941073595,0.02442238,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941073788,0.0968,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941073985,0.02442233,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941074181,0.02442233,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941074384,0.08138233,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941074591,0.02442233,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941074792,0.02442233,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941075096,0.02442233,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941075295,0.05696,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941075495,0.02430745,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941075699,0.02430745,87862.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941075889,0.04710056,87864.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941076599,0.04710056,87864.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766941076798,0.15376,87867.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766941079498,0.15376,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941079902,0.05696,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941080501,0.05696,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941080800,0.05696,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766941086399,0.05696,87867.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941086705,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941088007,0.02409773,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941088203,0.02409773,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941088502,0.02409773,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941088699,0.02409773,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941088902,0.02409773,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941089106,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941089403,0.02409792,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941089598,0.02409792,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941089798,0.02409792,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941089999,0.02409792,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941090200,0.02409792,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941090400,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941090605,0.02409811,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941090800,0.02409811,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941091001,0.02409811,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941091301,0.02409811,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941091499,0.02409811,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941091701,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941091906,0.02409814,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941092106,0.02409814,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941092306,0.02409814,87864.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766941092503,0.02409814,87863.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766941092705,0.05696,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766941093009,0.02409811,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941093209,0.02409811,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941093399,0.02409811,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941093598,0.02409811,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941093798,0.02409811,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941094005,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941094201,0.02409839,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941094398,0.02409839,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941094602,0.02409839,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941094803,0.02409839,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941095002,0.02409839,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941095205,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941095406,0.02409828,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941095606,0.02409828,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941095906,0.02409828,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941096106,0.02409828,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941096306,0.02409828,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941096509,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941096807,0.02409841,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941097007,0.02409841,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941097209,0.02409841,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941097405,0.02409841,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941097605,0.02409841,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941097805,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941098105,0.02409839,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941098306,0.02409839,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941098507,0.02409839,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941098703,0.02409839,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941098904,0.02409839,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941099103,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941099405,0.02409827,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941099702,0.02409827,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941099909,0.02409827,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941100103,0.02409827,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941100303,0.02409827,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941100504,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941100704,0.02409868,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941100907,0.02409868,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941101107,0.02409868,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941101309,0.02409868,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941101507,0.02409868,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941101708,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941102016,0.02409868,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941102215,0.02409868,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941102515,0.02409868,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941102815,0.02409868,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941103013,0.02409868,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941103214,0.02409868,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941103415,0.02409868,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941103610,0.02409868,87859.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941103812,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941104008,0.02409872,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941104216,0.02409872,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941104404,0.02409872,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941104604,0.02409872,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941104806,0.02409872,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941105006,0.02409872,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941105207,0.02409872,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941105407,0.02409872,87859.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941105706,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941105906,0.02404558,87866.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941106217,0.02404558,87865.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941106410,0.02404558,87864.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941106612,0.02404558,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941106815,0.02404558,87862.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941107017,0.02404558,87861.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941107215,0.02404558,87860.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941107424,0.02404558,87859.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941107715,0.05696,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941107915,0.02404573,87866.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941108118,0.02404573,87865.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941108309,0.02404573,87864.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941108508,0.02404573,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941108709,0.02404573,87862.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941108914,0.02404573,87861.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941109218,0.02404573,87860.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941109418,0.02404573,87859.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941109608,0.02404573,87866.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941110216,0.02404573,87866.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941110825,0.02404573,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766941148556,0.02404573,87866.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766941164370,0.05696,87867.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766941176468,0.05696,87867.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766941176671,0.05696,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941195296,0.05696,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941198099,0.05696,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766941201202,0.0683488,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766941201403,0.0683488,87867.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941201902,0.0683488,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941206406,0.0683488,87867.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941207507,0.0683488,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941207899,0.0113891,87865.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941213111,0.05696,87867.0,87850.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766941217713,0.05696,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766941223218,0.05696,87867.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941224220,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941224518,0.02403174,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941224719,0.02403174,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941224920,0.02403174,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941225122,0.02403174,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941225313,0.02403174,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941225512,0.02403174,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941225711,0.02403174,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941225912,0.02403174,87859.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941226108,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941226312,0.02403181,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941226514,0.02403181,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941226716,0.02403181,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941226916,0.02403181,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941227117,0.02403181,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941227318,0.02403181,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941227519,0.01434006,87860.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941227723,0.011389,87866.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941229330,0.011389,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941230625,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941232325,0.0683488,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941234327,0.0113892,87864.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941234723,0.0683488,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941239532,0.02399088,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941239726,0.02399088,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941239927,0.02399088,87864.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941240132,0.02399088,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941240329,0.02399088,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941240517,0.02399088,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941240722,0.0113891,87865.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941240923,0.02399088,87864.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941241130,0.02399088,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941241330,0.02399088,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941241533,0.02399088,87861.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941241833,0.0113891,87865.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941242033,0.02399087,87864.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941242334,0.02399087,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941242631,0.02399087,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941242931,0.02399087,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941243131,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941243431,0.0239909,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941243632,0.0239909,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941243930,0.0239909,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941244130,0.0239909,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941244320,0.0239909,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941244520,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941244726,0.02399086,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941244925,0.02399086,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941245126,0.02399086,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941245328,0.02399086,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941245528,0.02399086,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941245735,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941245937,0.02399073,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941246134,0.02399073,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941246331,0.02399073,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941246533,0.02399073,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941246733,0.02399073,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941246934,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941247137,0.02398948,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941247436,0.02398948,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941247634,0.02398948,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941247833,0.02398948,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941248033,0.02398948,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941248233,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941248434,0.02398546,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941248637,0.02398546,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941248837,0.02398546,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941249037,0.02398546,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941249240,0.02398546,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941249439,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941249640,0.02398539,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941249832,0.02398539,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941250034,0.02398539,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941250233,0.02398539,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941250434,0.02398539,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941250740,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941250940,0.02398533,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941251141,0.02398533,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941251342,0.02398533,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941251540,0.02398533,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941251841,0.02398533,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941252038,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941252239,0.02398528,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941252438,0.02398528,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941252641,0.02398528,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941252840,0.02398528,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941253040,0.02398528,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941253241,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941253447,0.02398524,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941253743,0.02398524,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941253945,0.02398524,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941254145,0.02398524,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941254333,0.02398524,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941254538,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941254739,0.02395096,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941254939,0.02395096,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941255240,0.02395096,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941255438,0.02395096,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941255638,0.02395096,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941255938,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941256135,0.02395095,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941256348,0.02395095,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941256548,0.02395095,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941256749,0.02395095,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941256942,0.02395095,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941257142,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941257454,0.02395094,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941257739,0.02395094,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941257941,0.02395094,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941258148,0.02395094,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941258345,0.02395094,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941258550,0.05696,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941258749,0.02395096,87866.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766941258949,0.02395096,87865.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941259150,0.02395096,87864.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941259349,0.02395096,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941259549,0.02395096,87862.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941259747,0.05696,87867.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941259946,0.02395095,87866.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941260144,0.02395095,87865.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941260345,0.02395095,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941260554,0.02395095,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941260745,0.02395095,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941260945,0.05696,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941261147,0.02395105,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941261347,0.02395105,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941261548,0.02395105,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766941261750,0.00820072,87863.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941261950,0.1081861,87888.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766941262142,0.011384,87904.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766941262143,0.07287066,87892.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766941262349,0.0113858,87890.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941263151,0.0113858,87890.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766941263957,0.0113861,87888.0,87869.0,0.0683485]
["bitfinex-derivatives","BTCF0:USTF0",1766941264651,0.0113864,87885.0,87869.0,0.0683485]
["bitfinex-derivatives","BTCF0:USTF0",1766941264857,0.0113864,87885.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941265243,0.15376,87891.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941265450,0.0113868,87883.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941269359,0.0113863,87886.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941269560,0.0113866,87884.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941270856,0.15376,87891.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941271462,0.0113868,87882.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941273167,0.0113871,87880.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941285061,0.0113867,87883.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941286367,0.011387,87881.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941292075,0.0113866,87884.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941292468,0.0113867,87883.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941293776,0.06148516,87890.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941296179,0.0113867,87883.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941297072,0.06148516,87890.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941298177,0.0113868,87882.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941301382,0.0968,87888.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941301583,0.011387,87881.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941311090,0.0113866,87884.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941311294,0.0113868,87882.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941320601,0.0113864,87886.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941320899,0.0113866,87884.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941322004,0.0968,87888.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941322200,0.06148516,87883.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941323207,0.07287196,87883.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941329911,0.011387,87881.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941334816,0.0113866,87884.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941336716,0.0113869,87882.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941337422,0.0968,87888.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941337718,0.011387,87881.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941349938,0.0113872,87879.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941351440,0.0113875,87877.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941357347,0.0113871,87880.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941359354,0.0968,87888.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941359951,0.0113874,87878.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941360152,0.0113876,87876.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941360347,0.0113872,87879.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941366758,0.0113875,87877.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941367759,0.0113878,87875.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941370162,0.011388,87873.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941370358,0.0113883,87871.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941373065,0.0113879,87874.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941375064,0.0113864,87886.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941375065,0.0113875,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941375268,0.0113877,87875.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941382278,0.02394326,87874.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941382479,0.0113874,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941382682,0.02394326,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941382878,0.02394326,87876.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941383181,0.02394326,87875.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941383381,0.02394326,87874.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941383582,0.0113874,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941383782,0.02394315,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941384081,0.02394315,87876.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941384285,0.02394315,87875.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941384479,0.02394315,87874.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941384679,0.0113874,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941384882,0.02394304,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941385077,0.02394304,87876.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941385278,0.02394304,87875.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941385478,0.11809645,87888.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941385690,0.13119079,87888.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941385880,0.0113873,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941386280,0.0113873,87879.0,87868.0,0.01309445]
["bitfinex-derivatives","BTCF0:USTF0",1766941387080,0.0113873,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941389191,0.0113875,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941389588,0.05661129,87888.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941389788,0.0113875,87877.0,87868.0,0.00170695]
["bitfinex-derivatives","BTCF0:USTF0",1766941390188,0.0113875,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941390392,0.00968055,87877.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941394800,0.0113871,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941395000,0.05661129,87888.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941395001,0.0113867,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941395203,0.05661129,87888.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941395605,0.0113871,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941396897,0.0968,87885.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941398401,0.011387,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941400303,0.0968,87885.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941400504,0.0113871,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941400702,0.0968,87885.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941401610,0.011387,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941413724,0.06148516,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766941414122,0.06148516,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766941415123,0.0113869,87882.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941415326,0.0113871,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941416127,0.07287186,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941416520,0.06148516,87882.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766941416720,0.07287186,87883.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766941418833,0.12983186,87883.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766941419231,0.12983186,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941419630,0.0113871,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941422331,0.05696,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941423443,0.011387,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941425740,0.05696,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941425946,0.0113871,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941428346,0.05696,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941429252,0.0113874,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941431450,0.011387,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941433252,0.05696,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941434253,0.0113871,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941436353,0.0683467,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941436555,0.011387,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941440359,0.05696,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941440651,0.0113869,87882.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941442759,0.0113869,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766941449768,0.0113869,87882.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941450765,0.0113871,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941451255,0.0683467,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941451766,0.011387,87881.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941452168,0.0113869,87882.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941452368,0.0113869,87882.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766941452666,0.11844516,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941452868,0.05696,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941453671,0.05696,87883.0,87867.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766941453860,0.05696,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941454270,0.05696,87883.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766941454858,0.05696,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941455063,0.05696,87883.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766941455266,0.06148516,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766941455466,0.11844516,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766941456369,0.05696,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766941457257,0.0113864,87885.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941457466,0.0113864,87885.0,87867.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941458372,0.0113864,87886.0,87867.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941458568,0.05696,87888.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766941459269,0.0113862,87887.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766941459470,0.0113862,87887.0,87867.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1766941459674,0.0113862,87887.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766941460171,0.0113866,87884.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766941460375,0.0113866,87884.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941460669,0.0113866,87884.0,87867.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941460871,0.0113866,87884.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766941461070,0.0113866,87884.0,87868.0,0.0313886]
["bitfinex-derivatives","BTCF0:USTF0",1766941462274,0.0113862,87887.0,87868.0,0.0313886]
["bitfinex-derivatives","BTCF0:USTF0",1766941462570,0.0113866,87884.0,87868.0,0.0313886]
["bitfinex-derivatives","BTCF0:USTF0",1766941463467,0.0113862,87887.0,87868.0,0.0313886]
["bitfinex-derivatives","BTCF0:USTF0",1766941464268,0.0113862,87887.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766941469774,0.0113862,87887.0,87871.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766941479288,0.0113862,87887.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766941479484,0.0113862,87887.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941483493,0.0968,87892.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941484393,0.0113862,87887.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941485996,0.0113859,87890.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941486394,0.0113859,87890.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766941486593,0.0113861,87888.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766941486995,0.0113861,87888.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941487698,0.0113861,87888.0,87873.0,0.0683479]
["bitfinex-derivatives","BTCF0:USTF0",1766941488796,0.00227551,87893.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766941489002,0.0113851,87896.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941489197,0.06148516,87911.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941489504,0.0113844,87901.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941489896,0.0113847,87899.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941490604,0.05696,87905.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941492299,0.0113856,87892.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941501413,0.0113836,87907.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941501604,0.0113871,87880.0,87867.0,0.04101091]
["bitfinex-derivatives","BTCF0:USTF0",1766941501907,0.0113871,87880.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941502113,0.0113871,87880.0,87866.0,0.11378182]
["bitfinex-derivatives","BTCF0:USTF0",1766941502114,0.0113877,87875.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941502312,0.0113883,87871.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766941502517,0.0113883,87871.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941502817,0.0113879,87874.0,87864.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766941507119,0.00017073,87876.0,87864.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766941507314,0.01309379,87875.0,87864.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766941507720,0.00017073,87876.0,87864.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766941511022,0.00017073,87876.0,87864.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1766941511322,0.00017073,87876.0,87864.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766941514826,0.00017073,87876.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766941526628,0.00017073,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941541543,0.0113877,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941542558,0.02425905,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941542846,0.0113877,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941543036,0.02425905,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941543345,0.00017073,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941543545,0.02425839,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941543733,0.02425839,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941544042,0.0113878,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941544243,0.02425839,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941544449,0.0113878,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941544647,0.0242579,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941544849,0.0113878,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941545049,0.0242579,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941545350,0.0113878,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941545648,0.0242575,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941545837,0.0113878,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941546036,0.0242575,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941546232,0.0113878,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941546446,0.02425717,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941546646,0.0113878,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941546841,0.02425717,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941547043,0.0113878,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941547242,0.0242571,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941547450,0.0113878,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941547641,0.02425685,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941547840,0.0113878,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941548155,0.02425686,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941548342,0.0113878,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941548544,0.02425662,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941548744,0.0113878,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941548944,0.02425662,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941549144,0.0113878,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941549346,0.02425659,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941549556,0.01309379,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941549743,0.02425636,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941549945,0.00017073,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941550244,0.0373485,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941550444,0.02425471,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941550647,0.00017073,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941550848,0.02425455,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941551047,0.02425455,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941551246,0.00017073,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941551450,0.03734808,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941551750,0.02425429,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941551943,0.00017073,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941552141,0.01825427,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941552338,7.3e-07,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941556254,0.0113877,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941556649,7.3e-07,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941556855,0.01309379,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941557257,7.3e-07,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941557456,0.01309379,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941557956,7.3e-07,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941558648,0.01138843,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941560161,7.3e-07,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941568061,7.3e-07,87876.0,87863.0,0.01366548]
["bitfinex-derivatives","BTCF0:USTF0",1766941568262,7.3e-07,87876.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941568463,7.3e-07,87876.0,87864.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941569458,7.3e-07,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941569763,7.3e-07,87876.0,87864.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941577564,0.01138833,87876.0,87864.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941579671,0.01138833,87876.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941582469,7.3e-07,87876.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941582665,0.01309379,87875.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941583470,7.3e-07,87876.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941583670,0.01309379,87875.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941584070,7.3e-07,87876.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941584371,0.01309379,87875.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941585273,7.3e-07,87876.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941585473,0.01309379,87875.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941586273,7.3e-07,87876.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941586469,0.01309379,87875.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941587273,7.3e-07,87876.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941587475,0.01309379,87875.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941588777,7.3e-07,87876.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941589274,7.3e-07,87876.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766941592574,0.02412469,87875.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766941592774,0.02412469,87874.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766941592976,0.02412469,87873.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766941593277,0.01309379,87875.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766941593575,0.02412465,87874.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766941593771,0.01309379,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941593978,0.02412465,87874.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941594176,7.3e-07,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941594378,0.02412463,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941594676,0.02412463,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941594877,7.3e-07,87876.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941595181,0.03721843,87875.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941595371,0.02412464,87874.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941595677,7.3e-07,87876.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941595976,0.02412465,87875.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941596179,0.02412465,87874.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941596475,7.3e-07,87876.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941596677,0.02412459,87875.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941596876,0.02412459,87874.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941597076,7.3e-07,87876.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766941597278,0.02412452,87875.0,87867.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1766941597474,0.02412452,87874.0,87867.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1766941597678,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941597974,0.02412452,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941598174,0.02412452,87874.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941598375,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941598675,0.02412447,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941598877,0.02412447,87874.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941599176,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941599375,0.02412446,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941599676,0.02412446,87874.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941599973,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941600173,0.02412446,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941600364,0.02412446,87874.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941600568,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941600769,0.02412439,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941600978,0.02412439,87874.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941601277,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941601469,0.02412435,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941601670,0.02412435,87874.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941601968,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941602171,0.02412431,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941602371,0.02412431,87874.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941602584,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941602775,0.01309379,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941603384,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941603578,0.01309379,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941604284,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941604486,0.01309379,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941605287,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941605486,0.01309379,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941606488,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941606686,0.01309379,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941607277,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941607478,0.01309379,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941608786,7.3e-07,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941622695,7.3e-07,87876.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766941622898,7.3e-07,87876.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941623695,7.3e-07,87876.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766941623897,7.3e-07,87876.0,87872.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1766941624389,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941632507,0.02411042,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941632701,2e-08,87874.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941632904,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941633402,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941633603,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941633999,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941634203,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941634598,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941634897,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941635295,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941635595,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941636206,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941636403,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941637409,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941637614,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941639302,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941639502,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941640001,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941640210,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941641809,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941642011,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941642712,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941642913,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941643315,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941643618,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941644714,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941644914,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941645416,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941645718,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941646306,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941646506,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941647313,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941647512,0.01309379,87875.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941648717,7.3e-07,87876.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941691551,7.3e-07,87876.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766941691740,0.06148516,87899.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766941691946,0.05696,87897.0,87889.0,0.09983948]
["bitfinex-derivatives","BTCF0:USTF0",1766941692147,0.05696,87897.0,87889.0,0.12813169]
["bitfinex-derivatives","BTCF0:USTF0",1766941698054,0.011385,87896.0,87889.0,0.12813169]
["bitfinex-derivatives","BTCF0:USTF0",1766941698253,0.011385,87896.0,87889.0,0.02829221]
["bitfinex-derivatives","BTCF0:USTF0",1766941706260,0.0113854,87894.0,87889.0,0.02829221]
["bitfinex-derivatives","BTCF0:USTF0",1766941707462,0.0113854,87894.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941709867,0.0683449,87897.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941713066,0.0113852,87895.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941717072,0.05696,87897.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941717273,0.011385,87896.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941718872,0.0113853,87894.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941719884,0.0683449,87897.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941720580,0.0113854,87894.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941721375,0.0683449,87897.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941721571,0.09983948,87900.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941721779,0.15679948,87900.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941722280,0.0113848,87898.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941724279,0.15679948,87900.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941724885,0.0113846,87899.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941726787,0.15679948,87900.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941728089,0.16818398,87900.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941729585,0.15679948,87900.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941729881,0.00359284,87903.0,87890.0,0.15679948]
["bitfinex-derivatives","BTCF0:USTF0",1766941730086,0.00359284,87903.0,87890.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941730390,0.00359284,87903.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766941730595,0.00359284,87903.0,87893.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1766941731293,0.00359284,87903.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941731685,2.84e-06,87903.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941732788,0.0113842,87902.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941736090,0.0113845,87900.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941738298,0.11122642,87903.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941741694,0.11122642,87903.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766941741695,0.0113845,87900.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766941741891,0.0113845,87900.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941742704,0.11122642,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941746513,0.01138694,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941751813,0.0113844,87901.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941752003,2.84e-06,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941760818,2.84e-06,87903.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766941761014,2.84e-06,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941762919,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941763121,0.02416053,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941763421,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941763719,0.02416065,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941763923,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941764219,0.02416065,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941764415,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941764718,0.02416083,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941764920,0.02416083,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941765120,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941765312,0.02437086,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941765512,0.02437086,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941765712,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941766007,0.02437088,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941766212,0.02437088,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941766413,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941766619,0.02437108,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941766818,0.02437108,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941767120,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941767314,0.0243712,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941767514,0.0243712,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941767722,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941768021,0.02437122,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941768222,0.02437122,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941768416,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941768617,0.02437136,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941768915,0.02437136,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941769115,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941769315,0.02437136,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941769507,0.02437136,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941769707,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941769913,0.02437154,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941770217,0.02437154,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941770417,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941770619,0.02437155,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941770819,0.02437155,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941771120,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941771316,0.02437155,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941771515,0.02437155,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941771716,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941771916,0.02437184,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941772116,0.02437184,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941772313,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941772518,0.02437185,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941772823,0.02437185,87903.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766941773013,0.02437185,87902.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941773216,0.02437185,87901.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941773417,0.02437185,87900.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941773713,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941773919,0.02437187,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941774117,0.02437187,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941774319,0.02437187,87902.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941774519,0.02437187,87901.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941774725,0.02437187,87900.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941774925,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941775128,0.0243719,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941775323,0.0243719,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941775626,0.0243719,87902.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941775826,0.0243719,87901.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941776029,0.0243719,87900.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941776218,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941776420,0.024372,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941776621,0.024372,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941776820,0.024372,87902.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941777026,0.024372,87901.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941777228,0.024372,87900.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941777528,0.0113838,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941777827,0.02437211,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941778029,0.02437211,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941778230,0.02437211,87902.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941778430,0.02437211,87901.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941778633,0.02437211,87900.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766941778832,0.0113841,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941779026,0.02437212,87902.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941779229,0.02437212,87901.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941779534,0.02437212,87900.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941779727,0.0113837,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941779928,0.011384,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941780128,0.02437212,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941780433,0.02437212,87902.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941780635,0.02437212,87901.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941780834,0.02437212,87900.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941781035,0.011384,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941781236,0.02437213,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941781535,0.02437213,87902.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941781728,0.02437213,87901.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941782033,0.02437213,87900.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941782334,0.011384,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941782534,0.02437215,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941782731,0.011384,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941783036,0.02437215,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941783238,0.0968,87917.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941783437,0.09980373,87910.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941783638,0.024372,87909.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941783838,0.024372,87908.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941784037,0.024372,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941784234,0.024372,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941784435,0.024372,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941784734,0.024372,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941784924,0.024372,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941785129,0.0968,87917.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941785334,0.0113833,87909.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941785532,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941785738,0.02437199,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941785939,0.02437199,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941786140,0.02437199,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941786339,0.02437199,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941786545,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941786743,0.02437196,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941787048,0.02437196,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941787241,0.02437196,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941787445,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941787446,0.02437196,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941787646,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941787842,0.02437194,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941788042,0.02437194,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941788242,0.02437194,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941788443,0.02437194,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941788646,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941788843,0.02437193,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941789144,0.02437193,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941789346,0.02437193,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941789545,0.02437193,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941789746,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941789941,0.02437192,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941790147,0.02437192,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941790346,0.02437192,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941790538,0.02437192,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941790739,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941790939,0.02437192,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941791145,0.02437192,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941791449,0.02437192,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941791639,0.02437192,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941791839,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941792033,0.02437191,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941792244,0.02437191,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941792444,0.02437191,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941792641,0.02437191,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941792946,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941793149,0.02437191,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941793351,0.02437191,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941793551,0.02437191,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941793743,0.02437191,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941794042,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941794240,0.0243719,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941794540,0.0243719,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941794736,0.0243719,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941794944,0.0243719,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941795144,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941795350,0.02431157,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941795549,0.02431157,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941795749,0.02431157,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941795951,0.02431157,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941796152,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941796352,0.02431157,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941796653,0.02431157,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941796853,0.02431157,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941797049,0.02431157,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941797354,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941797555,0.02431157,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941797753,0.02431157,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941798053,0.02431157,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941798352,0.02431157,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941798553,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941798753,0.02431157,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941798954,0.02431157,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941799255,0.02431157,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941799445,0.02431157,87903.0,87892.0,0.1381855]
["bitfinex-derivatives","BTCF0:USTF0",1766941799642,0.0113836,87907.0,87892.0,0.1381855]
["bitfinex-derivatives","BTCF0:USTF0",1766941799846,0.02431157,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941800045,0.02431157,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941800249,0.02431157,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941800449,0.02431157,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941800645,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941800857,0.02431157,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941801058,0.02431157,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941801258,0.02431157,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941801458,0.02431157,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941801661,0.0113836,87907.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941801861,0.02431158,87906.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941802061,0.02431158,87905.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941802258,0.02431158,87904.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941802459,0.02431158,87903.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941802660,0.0113832,87910.0,87892.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766941802863,0.00631158,87909.0,87893.0,0.11376628]
["bitfinex-derivatives","BTCF0:USTF0",1766941803057,0.011382,87919.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766941803357,0.011382,87919.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941803564,0.011382,87919.0,87903.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941804756,0.00227473,87923.0,87903.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941804960,0.09903473,87923.0,87903.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941806067,0.0113821,87919.0,87903.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941806274,0.0113817,87922.0,87903.0,0.098344]
["bitfinex-derivatives","BTCF0:USTF0",1766941807957,0.011382,87919.0,87903.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941808554,0.09977161,87913.0,87903.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941810657,0.011382,87919.0,87903.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941811572,0.09977161,87913.0,87903.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941811964,0.011382,87919.0,87903.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941812165,0.09977161,87913.0,87903.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941812665,0.09977161,87920.0,87903.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941812666,0.07061623,87923.0,87903.0,0.098344]
["bitfinex-derivatives","BTCF0:USTF0",1766941812861,0.09977161,87920.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766941813066,0.10204634,87923.0,87913.0,0.0413828]
["bitfinex-derivatives","BTCF0:USTF0",1766941813271,0.00227473,87923.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766941813472,0.10204634,87923.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766941813659,0.10204634,87923.0,87913.0,0.0413828]
["bitfinex-derivatives","BTCF0:USTF0",1766941814375,0.10204634,87923.0,87915.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766941814567,0.00227473,87923.0,87915.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766941814771,4.73e-06,87923.0,87915.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766941819774,4.73e-06,87923.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941820169,4.73e-06,87923.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766941820372,4.73e-06,87923.0,87921.0,0.0983417]
["bitfinex-derivatives","BTCF0:USTF0",1766941821382,8e-08,87930.0,87924.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766941821579,8e-08,87930.0,87924.0,0.0413812]
["bitfinex-derivatives","BTCF0:USTF0",1766941821978,8e-08,87930.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941822687,8e-08,87930.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766941822881,8e-08,87930.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766941823083,8e-08,87930.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766941829388,8e-08,87930.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766941829585,8e-08,87930.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766941830186,8e-08,87930.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766941830387,8e-08,87930.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766941830586,8e-08,87930.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941831686,8e-08,87930.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941831887,8e-08,87930.0,87928.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941832486,8e-08,87930.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941832692,8e-08,87930.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941833291,8e-08,87930.0,87929.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941835894,8e-08,87930.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941836094,8e-08,87930.0,87929.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941836390,8e-08,87930.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941836695,8e-08,87930.0,87929.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941837994,8e-08,87930.0,87926.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766941838196,8e-08,87930.0,87927.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941838395,8e-08,87930.0,87927.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941842603,8e-08,87930.0,87927.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941842807,8e-08,87930.0,87927.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941864714,8e-08,87930.0,87927.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766941864914,8e-08,87930.0,87927.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766941876920,8e-08,87930.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766941877120,0.0113778,87952.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941877316,0.09973107,87950.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941877620,0.02400359,87949.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941877819,0.02400359,87948.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941878021,0.02400359,87947.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941878206,0.02400359,87946.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941878410,0.02400359,87945.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941878608,0.02400359,87944.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941878808,0.02400359,87943.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941879124,0.09973107,87950.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941879125,0.02400359,87942.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941879320,0.11110917,87950.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941879321,0.02400359,87941.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941879521,0.11110917,87950.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941879723,0.02400052,87949.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941879922,0.02400052,87948.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941880124,0.02400052,87947.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941880318,0.02400052,87946.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941880627,0.02400052,87945.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941880826,0.02400052,87944.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941881025,0.02400052,87943.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941881323,0.02400052,87942.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941881525,0.02400052,87941.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941881726,0.11110917,87950.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941881926,0.02399881,87949.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941882126,0.02399881,87948.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941882328,0.02399881,87947.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941882525,0.02399881,87946.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766941882726,0.02399881,87945.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766941882927,0.02399881,87944.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766941883130,0.02399881,87943.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766941883320,0.02399881,87942.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766941883628,0.11110917,87950.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766941883629,0.02399881,87941.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766941883822,0.11110917,87950.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766941884019,0.0113783,87948.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766941884221,0.02399764,87947.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766941884421,0.02399764,87946.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766941884621,0.0113783,87948.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766941887035,0.09973107,87950.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941888239,0.0113784,87947.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941888637,0.0113787,87945.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941892838,0.0113787,87945.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766941893043,0.0113787,87945.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766941894042,0.09672,87948.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941894231,0.0113795,87939.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766941894740,0.09973107,87940.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766941894937,0.02406631,87939.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766941895138,0.0113791,87942.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766941895439,0.0113793,87940.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766941895630,0.02406656,87939.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766941895831,0.0113788,87944.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766941896027,0.02406656,87943.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766941896331,0.02406656,87942.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766941896531,0.02406656,87941.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766941903550,0.0113793,87940.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941903848,0.02406656,87939.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941908049,0.02406656,87939.0,87927.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766941908243,0.02406656,87939.0,87927.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766941923579,0.02406656,87939.0,87927.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766941923768,0.02406656,87939.0,87927.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766941926981,0.02406656,87939.0,87927.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766941927183,0.02406656,87939.0,87927.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766941928479,0.09973811,87937.0,87927.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766941933082,0.09973811,87937.0,87927.0,0.0983009]
["bitfinex-derivatives","BTCF0:USTF0",1766941944701,0.09973811,87937.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766941944998,0.09973811,87937.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766941945396,0.09973811,87940.0,87930.0,0.11372424]
["bitfinex-derivatives","BTCF0:USTF0",1766941945699,1e-08,87940.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766941945889,0.05692,87944.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941946091,0.02418396,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941946289,0.02418396,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941946493,0.05692,87944.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941946695,0.02418077,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941946891,0.02418077,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941947093,0.05692,87944.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941947293,0.02417964,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941947494,0.02417964,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941947695,0.05692,87944.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941947900,0.02417957,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941948100,0.02417957,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941948301,0.05692,87944.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941948503,0.02417868,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941948702,0.02417868,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941948895,0.05692,87944.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941949096,0.02417868,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941949307,0.02417868,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941949500,0.05692,87944.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941949701,0.02417798,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941950000,0.02417798,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941950201,0.05692,87944.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941950405,0.02417753,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941950606,0.02417753,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941950803,0.05692,87944.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941951004,0.02417753,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941951205,0.02417753,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941951405,0.05692,87944.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941951610,0.02417707,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941951810,0.02417707,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941952011,0.05692,87944.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941952215,0.02417707,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941952411,0.02417707,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941952710,0.05692,87944.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941952907,0.02417669,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941953111,0.02417669,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941953312,0.02417669,87941.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941953512,9e-08,87940.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941953701,0.05692,87944.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766941953905,0.05692,87944.0,87925.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766941954214,1e-08,87935.0,87926.0,0.17063518]
["bitfinex-derivatives","BTCF0:USTF0",1766941954415,1e-08,87935.0,87926.0,0.20063518]
["bitfinex-derivatives","BTCF0:USTF0",1766941955213,1e-08,87935.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766941955415,0.09973811,87940.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766941957215,0.09973811,87940.0,87932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766941957416,0.19947622,87942.0,87932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766941960319,0.19947622,87942.0,87932.0,0.0213803]
["bitfinex-derivatives","BTCF0:USTF0",1766941960920,0.05692,87944.0,87932.0,0.0213803]
["bitfinex-derivatives","BTCF0:USTF0",1766941961222,0.19947622,87942.0,87932.0,0.0213803]
["bitfinex-derivatives","BTCF0:USTF0",1766941963518,0.19947622,87942.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766941963519,0.0113799,87936.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766941963716,0.09973811,87926.0,87916.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766941965526,0.09973811,87926.0,87918.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766941965823,0.05692,87928.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941966617,0.09973811,87930.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941966817,0.05696,87933.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941967022,1e-08,87930.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766941967317,0.05696,87933.0,87925.0,0.0413812]
["bitfinex-derivatives","BTCF0:USTF0",1766941967318,0.01308577,87932.0,87925.0,0.0413812]
["bitfinex-derivatives","BTCF0:USTF0",1766941967518,0.05696,87933.0,87925.0,0.0413812]
["bitfinex-derivatives","BTCF0:USTF0",1766941967723,0.01308577,87931.0,87925.0,0.0413812]
["bitfinex-derivatives","BTCF0:USTF0",1766941968721,0.05696,87933.0,87925.0,0.0413812]
["bitfinex-derivatives","BTCF0:USTF0",1766941973427,0.05696,87933.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941986531,0.0113799,87936.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941986731,0.19423799,87935.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941986932,0.02445411,87934.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941987226,0.02445411,87933.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941987429,0.15669811,87935.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941987632,0.02445538,87934.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941987832,0.08141538,87933.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941988032,0.05696,87933.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941990434,0.0113795,87939.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941990639,0.08142058,87938.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941990837,0.02446058,87937.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941991036,0.02446058,87936.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941991338,0.02446058,87935.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941991537,0.02446058,87934.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941992939,0.02446058,87934.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766941993241,0.05692,87937.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766941993444,0.02446636,87936.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766941993743,0.05692,87937.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766941993930,0.02446634,87936.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766941994246,0.05692,87937.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766941994841,0.05692,87937.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941995239,0.0244659,87936.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766941995440,0.05692,87937.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942000351,0.0113789,87944.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942000549,0.19118528,87943.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942000853,0.02445951,87942.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942001049,0.02445951,87941.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942001248,0.02445951,87940.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942001547,0.02445951,87939.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942001748,0.08137951,87938.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942002045,0.02445951,87937.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942002246,0.05692,87938.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942002450,0.02445841,87937.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942002653,0.05692,87938.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942002951,0.02445841,87937.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942003153,0.02445841,87936.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942003355,0.02445841,87935.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942003650,0.02445841,87934.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942003951,0.02445841,87933.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942004142,0.05692,87938.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942004337,0.02445791,87937.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942004536,0.02445791,87936.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942004736,0.02445791,87935.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942004938,0.02445791,87934.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942005137,0.02445791,87933.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942005340,0.05692,87938.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942005548,0.02444709,87937.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942005748,0.02444709,87936.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942005948,0.05692,87938.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942005949,0.02444709,87935.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942006149,0.02444709,87934.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942006352,0.02444709,87933.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942006553,0.05692,87938.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942006746,0.02444682,87937.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942007054,0.02444682,87936.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942007352,0.02444682,87935.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942007552,0.02444682,87934.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942007742,2e-08,87933.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942007938,0.05692,87938.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942020079,0.05692,87938.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766942020267,0.05692,87938.0,87930.0,0.0413806]
["bitfinex-derivatives","BTCF0:USTF0",1766942020674,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942021177,0.05692,87938.0,87930.0,0.03967543]
["bitfinex-derivatives","BTCF0:USTF0",1766942021379,0.02435434,87937.0,87930.0,0.03967543]
["bitfinex-derivatives","BTCF0:USTF0",1766942021567,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942021766,0.02435434,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942022066,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942022372,0.02435434,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942022574,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942022776,0.02435943,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942022980,0.02435943,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942023181,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942023383,0.02435943,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942023692,0.02435943,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942023873,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942024073,0.02435953,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942024372,0.02435953,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942024682,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942024884,0.02435952,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942025075,0.02435952,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942025275,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942025476,0.02435951,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942025676,0.02435951,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942025878,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942026179,0.02435951,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942026476,0.02435951,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942026677,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942026877,0.02435951,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942027176,0.02435951,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942027376,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942027586,0.02435953,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942027773,0.02435953,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942027974,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942028174,0.02435953,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942028372,0.02435953,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942028588,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942028788,0.02435955,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942028988,0.02435955,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942029189,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942029391,0.02435955,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942029688,0.02435955,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942029889,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942030088,0.02435958,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942030388,0.02435958,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942030694,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942030990,0.02435967,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942031179,0.02435967,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942031382,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942031689,0.02435977,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942031881,0.02435977,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942032074,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942032276,0.02435977,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942032489,0.02435977,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942032786,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942032987,0.02435996,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942033187,0.02435996,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942033387,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942033691,0.0243601,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942033884,0.0243601,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942034087,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942034391,0.02436028,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942034590,0.02436028,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942034890,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942035078,0.02425805,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942035278,0.02425805,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942035487,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942035688,0.02425826,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942035986,0.02425826,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942036177,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942036374,0.02425826,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942036573,0.02425826,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942036775,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942036983,0.02425822,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942037183,0.02425822,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942037388,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942037686,0.02425815,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942037883,0.02425815,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942038186,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942038387,0.02425815,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942038688,0.02425815,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942038888,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942039083,0.02425809,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942039291,0.02425809,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942039493,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942039683,0.02425804,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942039982,0.02425804,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942040184,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942040390,0.02425804,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942040590,0.02425804,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942040889,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942041089,0.02425802,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942041290,0.02425802,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942041592,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942041784,0.02425797,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942041985,0.02425797,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942042284,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942042485,0.02425793,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942042684,0.02425793,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942042884,0.02425793,87935.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942043186,0.02425793,87934.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942043388,0.05692,87938.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942043586,0.02425788,87937.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942043787,0.02425788,87936.0,87930.0,0.02829483]
["bitfinex-derivatives","BTCF0:USTF0",1766942043986,0.02425788,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942044186,0.02425788,87934.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942044387,0.05692,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942044587,0.02425782,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942044891,0.02425782,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942045090,0.02425782,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942045391,0.02425782,87934.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942045591,0.05692,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942045792,0.02425774,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942045990,0.02425774,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942046290,0.02425774,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942046590,0.02425774,87934.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942046792,0.05692,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942046993,0.02425766,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942047187,0.02425766,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942047388,0.02425766,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942047688,0.02425766,87934.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942047888,0.05692,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942048090,0.02425761,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942048390,0.02425761,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942048591,0.02425761,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942048790,0.02425761,87934.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942048996,0.05692,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942049196,0.02425757,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942049398,0.02425757,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942049600,0.02425757,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942049787,0.02425757,87934.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942049987,0.05692,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942050296,0.02425754,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942050498,0.02425754,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942050699,0.02425754,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942050994,0.02425754,87934.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942051195,0.05692,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942051497,0.02425752,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942051694,0.05692,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942051695,0.02425752,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942051896,0.02425752,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942052100,0.02425752,87934.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942052396,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942052596,0.02425755,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942052794,0.02425755,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942052995,0.02425755,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942053194,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942053396,0.02425755,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942053600,0.02425755,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942053797,0.02425755,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942053999,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942054200,0.02425757,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942054391,0.02425757,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942054593,0.02425757,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942054796,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942054987,0.02425761,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942055191,0.02425761,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942055395,0.02425761,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942055701,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942055902,0.02425765,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942056099,0.02425765,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942056398,0.02425765,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942056602,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942056795,0.02425771,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942057001,0.02425771,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942057202,0.02425771,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942057403,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942057703,0.02425778,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942057899,0.02425778,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942058104,0.02425778,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942058304,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942058505,0.02425786,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942058706,0.02425786,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942059005,0.02425786,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942059206,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942059407,0.02425786,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942059601,0.02425786,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942059803,0.02425786,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942059998,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942060198,0.02425796,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942060403,0.02425796,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942060604,0.02425796,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942060800,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942061001,0.02425809,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942061195,0.02425809,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942061399,0.02425824,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942061599,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942061805,0.02425824,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942062106,0.02425824,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942062306,0.02425824,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942062508,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942062702,0.02425848,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942062903,0.02425848,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942063103,0.02425848,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942063305,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942063506,0.02425851,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942063710,0.02425851,87937.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942064012,0.02425851,87936.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942064211,0.05692,87939.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942064507,0.02425851,87938.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942064708,0.02425851,87937.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942065010,0.02425851,87936.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942065204,0.05692,87939.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942065404,0.02428848,87938.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942065604,0.02428848,87937.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942065898,0.02428848,87936.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942066099,0.05692,87939.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942066309,0.0242885,87938.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942066507,0.0242885,87937.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942066711,0.0242885,87936.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942067008,0.05692,87939.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942067210,0.02428852,87938.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942067409,0.02428852,87937.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942067614,2e-08,87936.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766942067913,0.15364,87945.0,87933.0,0.0413801]
["bitfinex-derivatives","BTCF0:USTF0",1766942067914,0.05692,87940.0,87933.0,0.0413801]
["bitfinex-derivatives","BTCF0:USTF0",1766942068312,0.05692,87940.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942072619,0.05692,87940.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766942072918,0.15663814,87940.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766942073215,0.05692,87940.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766942079522,0.02417654,87939.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766942079717,0.05692,87940.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766942079918,0.02417654,87939.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766942080118,0.05692,87940.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766942080318,0.02417654,87939.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766942080522,0.05692,87940.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766942080718,0.02417639,87939.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766942080918,0.05692,87942.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766942081118,0.02417605,87941.0,87935.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766942081318,5e-08,87940.0,87935.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766942081519,0.05692,87942.0,87935.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766942084026,0.05692,87942.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942084226,0.05692,87942.0,87935.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766942085027,0.09971814,87950.0,87935.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766942085326,0.15364,87949.0,87935.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766942088726,0.00227395,87953.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766942089028,0.05692,87952.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766942089218,0.05692,87952.0,87947.0,0.0413783]
["bitfinex-derivatives","BTCF0:USTF0",1766942089421,0.05692,87952.0,87947.0,0.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1766942089622,0.05692,87952.0,87935.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942089825,0.05692,87952.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942090023,0.05692,87952.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942090621,4e-08,87950.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942090930,4e-08,87950.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766942091129,0.05692,87952.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942093231,0.02404153,87951.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942093430,0.02404153,87950.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942093631,0.05692,87952.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942093931,0.02403867,87951.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942094128,0.02403867,87950.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942094327,0.05692,87952.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942094529,0.02403634,87951.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942094827,0.02403634,87950.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942095027,0.05692,87952.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942095231,0.02406708,87951.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942095431,0.02406708,87950.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942095629,0.05692,87952.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942095931,0.02406521,87951.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942096131,0.02406521,87950.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942096332,0.05692,87952.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942096635,0.02406356,87951.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942096930,0.02406356,87950.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942097132,0.05692,87952.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942097332,0.02406363,87951.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942097633,0.02406363,87950.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942097929,0.05692,87952.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942098133,0.02406248,87951.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942098332,0.02406248,87950.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942098532,0.05692,87952.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942098728,0.02406161,87951.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942098928,0.02406161,87950.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942099128,0.02406161,87949.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942099334,0.05692,87952.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942099532,0.02406107,87951.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942099732,0.02406107,87950.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942099932,0.05692,87952.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942099933,0.02406107,87949.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942100130,0.05692,87952.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942100333,0.02406104,87951.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942100532,0.02406104,87950.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942100734,0.02406104,87949.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942100936,0.00227395,87953.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942101232,0.013083,87966.0,87946.0,0.01308299]
["bitfinex-derivatives","BTCF0:USTF0",1766942101434,0.05692,87967.0,87951.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766942101633,0.09971814,87961.0,87951.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766942101835,0.09971814,87961.0,87951.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766942102130,0.05692,87967.0,87951.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766942102333,0.09971814,87961.0,87951.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766942103323,0.09971814,87961.0,87947.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766942103522,0.09971814,87957.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766942103724,0.09971814,87950.0,87939.0,0.0982993]
["bitfinex-derivatives","BTCF0:USTF0",1766942110444,0.00017063,87953.0,87939.0,0.0982993]
["bitfinex-derivatives","BTCF0:USTF0",1766942114447,0.00017063,87953.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766942114641,0.00017063,87953.0,87941.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1766942115843,0.00017063,87953.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766942116050,0.00017063,87953.0,87943.0,0.0413788]
["bitfinex-derivatives","BTCF0:USTF0",1766942128352,6.3e-07,87953.0,87943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942128654,6.3e-07,87953.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766942128847,6.3e-07,87953.0,87947.0,0.0413783]
["bitfinex-derivatives","BTCF0:USTF0",1766942131557,6.3e-07,87953.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766942131763,6.3e-07,87953.0,87949.0,0.041378]
["bitfinex-derivatives","BTCF0:USTF0",1766942133343,6.3e-07,87953.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766942133547,6.3e-07,87953.0,87951.0,0.0413778]
["bitfinex-derivatives","BTCF0:USTF0",1766942145567,6.3e-07,87953.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942145771,6.3e-07,87953.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766942146069,6.3e-07,87953.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766942146872,6.3e-07,87953.0,87952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942150067,6.3e-07,87953.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766942150266,6.3e-07,87953.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766942153470,6.3e-07,87953.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766942153772,6.3e-07,87953.0,87947.0,0.0413783]
["bitfinex-derivatives","BTCF0:USTF0",1766942157174,6.3e-07,87953.0,87948.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942157376,6.3e-07,87953.0,87948.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942161980,6.3e-07,87953.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942162181,6.3e-07,87953.0,87948.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942163181,6.3e-07,87953.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766942163382,6.3e-07,87953.0,87949.0,0.0413781]
["bitfinex-derivatives","BTCF0:USTF0",1766942167883,6.3e-07,87953.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766942168084,6.3e-07,87953.0,87951.0,0.0413778]
["bitfinex-derivatives","BTCF0:USTF0",1766942183994,0.15657824,87980.0,87952.0,0.11369838]
["bitfinex-derivatives","BTCF0:USTF0",1766942184194,0.15657824,87980.0,87953.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766942184399,0.15657824,87980.0,87953.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766942185003,0.15657824,87980.0,87958.0,0.01154743]
["bitfinex-derivatives","BTCF0:USTF0",1766942185193,0.09965824,87970.0,87959.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942185387,0.09965824,87970.0,87959.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942189605,0.0113746,87977.0,87959.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942189801,0.09965824,87970.0,87959.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942192205,0.08465824,87970.0,87959.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942193508,0.08465824,87970.0,87960.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766942193704,0.08465824,87970.0,87960.0,0.0413767]
["bitfinex-derivatives","BTCF0:USTF0",1766942198512,0.08465824,87970.0,87960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942200509,0.01308141,87977.0,87959.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1766942200815,0.0682941,87980.0,87959.0,0.0982968]
["bitfinex-derivatives","BTCF0:USTF0",1766942200816,0.09965824,87970.0,87959.0,0.0982968]
["bitfinex-derivatives","BTCF0:USTF0",1766942201009,0.09965824,87970.0,87959.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942201311,0.09965824,87970.0,87959.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942207220,0.09965824,87970.0,87959.0,0.0982967]
["bitfinex-derivatives","BTCF0:USTF0",1766942214220,0.09965824,87970.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766942214421,0.09965824,87970.0,87961.0,0.0413765]
["bitfinex-derivatives","BTCF0:USTF0",1766942221922,0.05692,87974.0,87961.0,0.0413765]
["bitfinex-derivatives","BTCF0:USTF0",1766942222124,0.09965824,87971.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766942222325,0.09965824,87971.0,87963.0,0.0413763]
["bitfinex-derivatives","BTCF0:USTF0",1766942227128,0.05692,87974.0,87963.0,0.0413763]
["bitfinex-derivatives","BTCF0:USTF0",1766942227323,0.09965824,87973.0,87963.0,0.0413763]
["bitfinex-derivatives","BTCF0:USTF0",1766942232533,0.05692,87974.0,87963.0,0.0413763]
["bitfinex-derivatives","BTCF0:USTF0",1766942235739,0.05692,87974.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766942235930,0.05692,87974.0,87965.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1766942239941,0.05692,87974.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766942240129,0.05692,87974.0,87967.0,0.0413757]
["bitfinex-derivatives","BTCF0:USTF0",1766942241644,0.09672,87981.0,87967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942241841,0.05692,87980.0,87967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942242943,0.05692,87980.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766942243137,0.05692,87980.0,87971.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1766942244847,0.00227318,87983.0,87971.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1766942245049,0.05692,87981.0,87971.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1766942246549,0.05692,87981.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766942246751,0.05692,87981.0,87971.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1766942247148,0.05692,87981.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766942247353,0.05692,87981.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942247845,0.0113747,87976.0,87959.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942248047,0.0113747,87976.0,87959.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942248247,0.0113747,87976.0,87960.0,0.1136693]
["bitfinex-derivatives","BTCF0:USTF0",1766942248547,0.0113747,87976.0,87960.0,0.1436693]
["bitfinex-derivatives","BTCF0:USTF0",1766942250651,0.0113747,87976.0,87961.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766942250840,0.0113747,87976.0,87961.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766942253543,0.0113743,87979.0,87961.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766942256647,0.0113743,87979.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766942256848,0.0113743,87979.0,87962.0,0.0413764]
["bitfinex-derivatives","BTCF0:USTF0",1766942257049,0.0113743,87979.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766942257248,0.0113743,87979.0,87964.0,0.0413761]
["bitfinex-derivatives","BTCF0:USTF0",1766942259358,0.05692,87981.0,87964.0,0.0413761]
["bitfinex-derivatives","BTCF0:USTF0",1766942259560,0.0113742,87980.0,87964.0,0.0413761]
["bitfinex-derivatives","BTCF0:USTF0",1766942262464,0.05692,87981.0,87964.0,0.0413761]
["bitfinex-derivatives","BTCF0:USTF0",1766942262762,0.05692,87981.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766942263063,0.05692,87981.0,87966.0,0.0413759]
["bitfinex-derivatives","BTCF0:USTF0",1766942263260,0.0113742,87980.0,87966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942263963,0.05692,87981.0,87966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942264167,0.068294,87981.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766942264360,0.068294,87981.0,87964.0,0.0413761]
["bitfinex-derivatives","BTCF0:USTF0",1766942265164,0.09668,87980.0,87964.0,0.0413761]
["bitfinex-derivatives","BTCF0:USTF0",1766942267462,0.09668,87980.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766942267767,0.09668,87980.0,87964.0,0.0413761]
["bitfinex-derivatives","BTCF0:USTF0",1766942268461,0.09668,87980.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766942268661,0.09668,87980.0,87964.0,0.0413761]
["bitfinex-derivatives","BTCF0:USTF0",1766942273174,0.0113743,87979.0,87964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942275779,0.09668,87980.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766942276074,0.05692,87979.0,87965.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1766942277975,0.05692,87979.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766942278177,0.05692,87979.0,87967.0,0.0413757]
["bitfinex-derivatives","BTCF0:USTF0",1766942280680,0.05692,87979.0,87967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942292688,0.05692,87979.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766942292983,0.05692,87979.0,87968.0,0.0413756]
["bitfinex-derivatives","BTCF0:USTF0",1766942293688,0.00227318,87983.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766942293878,0.00227318,87983.0,87972.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942294387,0.09963875,87982.0,87972.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942295185,0.00227318,87983.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766942295487,0.09963875,87980.0,87970.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1766942297187,0.09963875,87980.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942299485,0.05919318,87983.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942299688,0.09963875,87980.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942299882,0.09963875,87980.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766942300083,0.09963875,87980.0,87971.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1766942302597,0.05919318,87983.0,87971.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1766942302794,0.09963875,87981.0,87971.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1766942305807,0.09963875,87981.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942306500,0.09963875,87981.0,87972.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766942306805,0.09963875,87981.0,87972.0,0.0413752]
["bitfinex-derivatives","BTCF0:USTF0",1766942307203,0.05919318,87983.0,87972.0,0.0413752]
["bitfinex-derivatives","BTCF0:USTF0",1766942307800,0.09963875,87982.0,87972.0,0.0413752]
["bitfinex-derivatives","BTCF0:USTF0",1766942308510,0.09963875,87982.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766942308704,0.00227318,87983.0,87974.0,0.0413748]
["bitfinex-derivatives","BTCF0:USTF0",1766942316624,0.00227318,87983.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766942316919,0.00227318,87983.0,87974.0,0.0413748]
["bitfinex-derivatives","BTCF0:USTF0",1766942317720,0.00227318,87983.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766942317921,0.00227318,87983.0,87974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942319219,0.00227318,87983.0,87974.0,0.0413749]
["bitfinex-derivatives","BTCF0:USTF0",1766942320617,0.00227318,87983.0,87969.0,0.03063686]
["bitfinex-derivatives","BTCF0:USTF0",1766942320813,0.09963875,87980.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942321013,0.09963875,87980.0,87969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766942322008,0.00227318,87983.0,87969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766942322214,0.09963875,87980.0,87969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766942322718,0.0113743,87979.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942323123,0.11101305,87979.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942325625,0.0113743,87979.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942325927,0.11101305,87979.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942327032,0.11101305,87979.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942327225,0.11101305,87979.0,87967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766942327427,0.011375,87973.0,87957.0,0.03063686]
["bitfinex-derivatives","BTCF0:USTF0",1766942327623,0.09963875,87970.0,87959.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942327931,0.09963875,87970.0,87959.0,0.06315973]
["bitfinex-derivatives","BTCF0:USTF0",1766942328329,0.09963875,87970.0,87959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942330534,0.05692,87972.0,87959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942330827,0.09963875,87969.0,87959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942333034,0.09963875,87969.0,87960.0,0.03063686]
["bitfinex-derivatives","BTCF0:USTF0",1766942333235,0.09963875,87969.0,87960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942335934,0.09963875,87969.0,87958.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942336237,0.09963875,87969.0,87958.0,0.02017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942340237,0.09963875,87969.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766942340438,0.09963875,87969.0,87959.0,0.0413768]
["bitfinex-derivatives","BTCF0:USTF0",1766942341338,0.09963875,87969.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766942341526,0.09963875,87969.0,87961.0,0.0413765]
["bitfinex-derivatives","BTCF0:USTF0",1766942346641,0.09963875,87969.0,87956.0,0.04656363]
["bitfinex-derivatives","BTCF0:USTF0",1766942346845,0.09963875,87966.0,87956.0,0.04956653]
["bitfinex-derivatives","BTCF0:USTF0",1766942347140,0.09963875,87966.0,87956.0,0.03756653]
["bitfinex-derivatives","BTCF0:USTF0",1766942348240,0.09963875,87966.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766942348433,0.09963875,87966.0,87957.0,0.0413771]
["bitfinex-derivatives","BTCF0:USTF0",1766942352546,0.05692,87967.0,87957.0,0.0413771]
["bitfinex-derivatives","BTCF0:USTF0",1766942353152,0.05692,87967.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766942353340,0.05692,87967.0,87959.0,0.0413768]
["bitfinex-derivatives","BTCF0:USTF0",1766942353643,0.05692,87967.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766942353950,0.05692,87967.0,87959.0,0.0413768]
["bitfinex-derivatives","BTCF0:USTF0",1766942356543,0.05692,87967.0,87955.0,0.09773567]
["bitfinex-derivatives","BTCF0:USTF0",1766942356750,0.05692,87967.0,87955.0,0.12773567]
["bitfinex-derivatives","BTCF0:USTF0",1766942357149,0.05692,87967.0,87958.0,0.0053769]
["bitfinex-derivatives","BTCF0:USTF0",1766942357351,0.05692,87967.0,87958.0,0.0353769]
["bitfinex-derivatives","BTCF0:USTF0",1766942358751,0.05692,87967.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942359954,0.05692,87967.0,87960.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766942360156,0.05692,87967.0,87960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766942360461,0.05692,87967.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942360654,0.05692,87967.0,87955.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942361251,0.05692,87967.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766942363560,0.05692,87967.0,87955.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766942363748,0.05692,87967.0,87955.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1766942365360,0.05692,87967.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766942366757,0.05692,87967.0,87955.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766942366962,0.05692,87967.0,87955.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1766942367160,0.05692,87967.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766942367765,0.05692,87967.0,87958.0,0.0293769]
["bitfinex-derivatives","BTCF0:USTF0",1766942367969,0.05692,87967.0,87958.0,0.0233769]
["bitfinex-derivatives","BTCF0:USTF0",1766942368155,0.05692,87967.0,87958.0,0.0287538]
["bitfinex-derivatives","BTCF0:USTF0",1766942372161,0.05692,87967.0,87947.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766942372469,0.05692,87967.0,87948.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942372670,0.05692,87967.0,87948.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942373166,0.05692,87967.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766942379377,0.05692,87967.0,87953.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942379585,0.05692,87967.0,87953.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942380986,0.05692,87967.0,87953.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942382184,0.0682959,87967.0,87953.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942382383,0.0113762,87965.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766942382586,0.09967035,87960.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766942382781,0.05692,87959.0,87945.0,0.0313786]
["bitfinex-derivatives","BTCF0:USTF0",1766942383083,0.05692,87959.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766942383691,0.05692,87959.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766942386681,0.05692,87959.0,87943.0,0.01154943]
["bitfinex-derivatives","BTCF0:USTF0",1766942386885,0.05692,87959.0,87943.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942387288,0.011377,87958.0,87943.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942388078,0.011377,87958.0,87943.0,0.01017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942390995,0.15364,87959.0,87937.0,0.00489958]
["bitfinex-derivatives","BTCF0:USTF0",1766942390996,0.0113777,87953.0,87937.0,0.00489958]
["bitfinex-derivatives","BTCF0:USTF0",1766942391288,0.0682977,87953.0,87937.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942392496,0.09967035,87950.0,87937.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942392793,0.00017053,87952.0,87937.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942393582,0.00017053,87952.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942393785,0.09967035,87950.0,87936.0,0.09689053]
["bitfinex-derivatives","BTCF0:USTF0",1766942393995,0.09967035,87950.0,87936.0,0.12689053]
["bitfinex-derivatives","BTCF0:USTF0",1766942394190,0.09967035,87950.0,87936.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942394496,0.09672,87949.0,87928.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942394699,0.09967035,87946.0,87928.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942394886,0.05692,87945.0,87928.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942395399,0.05692,87945.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942396396,0.0113788,87944.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942409309,0.05692,87945.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766942409606,0.05692,87945.0,87929.0,0.0413806]
["bitfinex-derivatives","BTCF0:USTF0",1766942412814,0.0682987,87945.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942413113,0.0241996,87944.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942413315,0.0682987,87945.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942413508,0.02420158,87944.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942413701,0.05692,87945.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766942413906,0.05692,87945.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942413907,0.02420158,87944.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942414106,0.05692,87945.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942414307,0.02420191,87944.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942414511,0.1994751,87940.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942414713,0.05692,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942416720,0.05692,87939.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942416912,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942443548,0.05692,87939.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942443848,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942444544,0.05692,87939.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942444847,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942445546,0.05692,87939.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942445747,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942453158,0.02423928,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942453354,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942453660,0.02423929,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942453850,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942454054,0.02423928,87938.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942454355,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942454554,0.0242393,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942454755,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942454953,0.0242393,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942455152,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942455461,0.0242717,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942455663,0.05692,87939.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942455857,0.0242717,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942456059,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942456363,0.02427168,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942456565,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942456765,0.02427168,87938.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942456965,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942457269,0.02427168,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942457460,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942457659,0.02427167,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942457860,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942458061,0.02427167,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942458261,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942458461,0.02427165,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942458661,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942458864,0.02427165,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942459061,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942459261,0.02427166,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942459461,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942459764,0.02427166,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942460069,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942460269,0.0242717,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942460470,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942460671,0.0242717,87938.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942460866,0.05692,87939.0,87928.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942461072,0.12400925,87938.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942461276,0.09973755,87938.0,87929.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766942461471,0.09973755,87938.0,87929.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942462575,0.05692,87939.0,87929.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942462775,0.02427172,87938.0,87929.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942462972,0.05692,87942.0,87929.0,0.0527507]
["bitfinex-derivatives","BTCF0:USTF0",1766942463770,0.09973755,87940.0,87929.0,0.0527507]
["bitfinex-derivatives","BTCF0:USTF0",1766942464165,0.05692,87942.0,87929.0,0.0527507]
["bitfinex-derivatives","BTCF0:USTF0",1766942464370,0.09973755,87940.0,87929.0,0.0527507]
["bitfinex-derivatives","BTCF0:USTF0",1766942470788,0.09973755,87940.0,87931.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766942471086,0.09973755,87940.0,87931.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766942471982,0.09973755,87940.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942476585,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942476784,0.02427067,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942476984,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942477187,0.02427066,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942477483,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942477684,0.02427065,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942477884,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942478074,0.02427065,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942478271,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942478474,0.02427062,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942478676,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942478883,0.02427064,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942479070,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942479271,0.02427065,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942479488,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942479687,0.02427063,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942479887,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942480388,0.02427057,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942480588,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942481888,0.02427055,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942482188,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942482488,0.02427055,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942482682,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942483090,0.02427055,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942483279,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942483480,0.02427058,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942483776,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942484081,0.02427058,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942484279,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942484480,0.02427063,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942484680,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942484881,0.02427063,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942485183,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942485493,0.02424993,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942485691,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942485883,0.02424993,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942486085,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942486286,0.02425001,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942486490,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942486682,0.02425001,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942486881,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942487082,0.02425001,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942487293,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942487593,0.02425011,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942487791,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942488090,0.02425011,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942488294,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942488482,0.02425023,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942488683,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942488886,0.02425023,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942489086,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942489288,0.02425032,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942489497,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942489795,0.02425032,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942489990,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942490191,0.02425032,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942490391,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942490600,0.02425033,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942490892,0.05692,87942.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942491094,0.02425033,87941.0,87932.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766942491283,0.05692,87942.0,87932.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942491482,0.02425044,87941.0,87932.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942491694,0.05692,87942.0,87932.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942491995,0.02425044,87941.0,87932.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942492190,0.05692,87942.0,87932.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942492393,0.02425059,87941.0,87932.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942492691,0.05692,87942.0,87932.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942492889,0.02425059,87941.0,87932.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942493089,0.05692,87942.0,87932.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942493292,0.02425083,87941.0,87932.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942493492,0.05692,87942.0,87932.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942493794,0.02425083,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942493994,0.05692,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942494195,0.02425082,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942494396,0.05692,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942494601,0.02425082,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942494898,0.05692,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942495198,0.02425082,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942495399,0.05692,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942495590,0.02425082,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942495889,0.05692,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942496088,0.02425082,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942496288,0.05692,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942496488,0.02425082,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942496699,0.05692,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942496998,0.02425082,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942497199,0.05692,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942497497,0.02425083,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942497698,0.05692,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942497893,0.02425083,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942498093,0.05692,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942498295,0.02425083,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942498593,0.05692,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942498794,0.02425083,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942498994,0.03315963,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942499187,0.02425083,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942499384,0.03315963,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942499588,0.02425083,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942499809,0.03315963,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942500098,0.02425083,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942500298,0.03315963,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942500500,0.02425083,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942500701,0.03315963,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942500893,0.02425083,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942501092,0.03315963,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942501393,0.02425083,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942501594,0.03315963,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942501793,0.02425083,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942501990,0.03315963,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942502301,0.02425084,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942502601,0.03315963,87942.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942502809,0.02425084,87941.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942503095,0.02425087,87940.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942503290,0.02425087,87939.0,87932.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1766942503487,0.07273272,87953.0,87932.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766942503691,0.05692,87951.0,87933.0,0.11371906]
["bitfinex-derivatives","BTCF0:USTF0",1766942503898,0.02692,87951.0,87933.0,0.20063906]
["bitfinex-derivatives","BTCF0:USTF0",1766942504496,0.06135502,87962.0,87933.0,0.20063906]
["bitfinex-derivatives","BTCF0:USTF0",1766942504699,0.09972812,87980.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766942504700,0.05692,87961.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766942505288,0.05692,87961.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766942507804,0.05692,87961.0,87948.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942508305,0.05692,87961.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766942511792,0.05692,87961.0,87951.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942516811,0.05692,87961.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766942518108,0.05692,87961.0,87951.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942518711,0.05692,87963.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766942519511,0.05692,87963.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942519708,0.05692,87963.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766942520306,0.05692,87963.0,87951.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942520509,0.05692,87963.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942522005,0.05692,87965.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942527919,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942532016,0.02419858,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942532216,0.02419858,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942532412,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942532716,0.02420606,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942532916,0.02420606,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942533111,0.02421738,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942533310,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942533514,0.02421735,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942533710,0.02421735,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942533909,0.02421735,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942534109,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942534316,0.02422114,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942534509,0.02422114,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942534707,0.02422114,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942534908,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942535119,0.02422107,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942535313,0.02422107,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942535613,0.02422107,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942535818,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942536012,0.02422125,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942536212,0.02422125,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942536413,0.02422125,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942536714,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942536914,0.02422129,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942537214,0.02422129,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942537409,0.02422129,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942537611,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942537810,0.02422142,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942538011,0.02422142,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942538214,0.02422142,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942538416,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942538721,0.02422164,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942538913,0.02422164,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942539114,0.02422164,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942539314,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942539515,0.02422198,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942539714,0.02422198,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942539915,0.02422198,87962.0,87955.0,0.0227373]
["bitfinex-derivatives","BTCF0:USTF0",1766942540125,0.05692,87965.0,87955.0,0.0227373]
["bitfinex-derivatives","BTCF0:USTF0",1766942540324,0.02422229,87964.0,87955.0,0.0227373]
["bitfinex-derivatives","BTCF0:USTF0",1766942540621,0.02422229,87963.0,87955.0,0.0227373]
["bitfinex-derivatives","BTCF0:USTF0",1766942540820,0.02422229,87962.0,87955.0,0.0227373]
["bitfinex-derivatives","BTCF0:USTF0",1766942541021,0.05692,87965.0,87955.0,0.0227373]
["bitfinex-derivatives","BTCF0:USTF0",1766942541223,0.02422283,87964.0,87955.0,0.0227373]
["bitfinex-derivatives","BTCF0:USTF0",1766942541422,0.02422283,87963.0,87955.0,0.0227373]
["bitfinex-derivatives","BTCF0:USTF0",1766942541626,0.02422283,87962.0,87955.0,0.0227373]
["bitfinex-derivatives","BTCF0:USTF0",1766942541825,0.05692,87965.0,87955.0,0.0227373]
["bitfinex-derivatives","BTCF0:USTF0",1766942542028,0.02422308,87964.0,87955.0,0.0227373]
["bitfinex-derivatives","BTCF0:USTF0",1766942542223,0.02422308,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942542424,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942542425,0.02422308,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942542726,0.02422308,87961.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942542917,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942543117,0.02422383,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942543318,0.02422383,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942543518,0.02422383,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942543725,0.02422383,87961.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942544026,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942544224,0.02422557,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942544428,0.02422557,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942544628,0.02422557,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942544830,0.02422557,87961.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942545023,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942545327,0.02427558,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942545527,0.02427558,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942545728,0.02427558,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942545928,0.02427558,87961.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942546128,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942546329,0.02427719,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942546629,0.02427719,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942546822,0.02427719,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942547024,0.02427719,87961.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942547224,0.05692,87965.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942547424,0.02427934,87964.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942547623,0.02427934,87963.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942547925,0.02427934,87962.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942548125,0.02427934,87961.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942548433,0.05692,87965.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942548731,0.02428233,87964.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942549029,0.02428233,87963.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942549231,0.02428233,87962.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942549433,0.02428233,87961.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942549633,0.02428233,87960.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942549933,0.05692,87965.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766942550135,0.02428383,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942550336,0.02428383,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942550528,0.02428383,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942550728,0.02428383,87961.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942550936,0.02428383,87960.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942551137,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942551336,0.02428665,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942551536,0.02428665,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942551734,0.02428665,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942551928,0.02428665,87961.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942552129,0.02428665,87960.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942552337,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942552538,0.02428664,87964.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942552727,0.02428664,87963.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942552928,0.02428664,87962.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942553238,0.02428664,87961.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942553436,0.02428664,87960.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942553637,0.02428664,87959.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942553839,4e-08,87958.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942554038,0.05692,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942558448,0.15657881,87965.0,87955.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766942560342,0.15657881,87965.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766942560541,0.09965881,87960.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766942560745,0.09965881,87960.0,87941.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766942561050,0.09965881,87960.0,87942.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766942561345,0.09965881,87960.0,87942.0,0.14368804]
["bitfinex-derivatives","BTCF0:USTF0",1766942561546,0.09965881,87960.0,87942.0,0.14385857]
["bitfinex-derivatives","BTCF0:USTF0",1766942562247,0.09965881,87960.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766942562452,0.09965881,87960.0,87947.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766942564550,0.00116523,87954.0,87947.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766942565650,0.09965881,87960.0,87947.0,0.0313783]
["bitfinex-derivatives","BTCF0:USTF0",1766942567352,0.09965881,87960.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766942575161,0.15657881,87960.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766942575764,0.15657881,87960.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766942580775,0.15657881,87960.0,87942.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942580978,0.15657881,87960.0,87942.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942581278,0.15657881,87960.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766942583774,1e-08,87960.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766942584077,0.05692,87963.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766942585776,0.05692,87963.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766942585985,0.05692,87963.0,87944.0,0.0413787]
["bitfinex-derivatives","BTCF0:USTF0",1766942586170,0.05692,87963.0,87945.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766942586370,0.05692,87963.0,87945.0,0.14368804]
["bitfinex-derivatives","BTCF0:USTF0",1766942586671,0.09965881,87955.0,87945.0,0.14368804]
["bitfinex-derivatives","BTCF0:USTF0",1766942586871,0.09965881,87955.0,87942.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942587073,1e-08,87952.0,87942.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942587271,0.05692,87956.0,87942.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942588174,0.05692,87956.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942588374,0.05692,87956.0,87942.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942589194,0.05692,87956.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942589389,0.05692,87956.0,87942.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942590186,0.05692,87956.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942590487,0.05692,87956.0,87948.0,0.01037433]
["bitfinex-derivatives","BTCF0:USTF0",1766942593684,0.05692,87956.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766942595079,0.05692,87956.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766942596680,0.05692,87956.0,87942.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942596879,0.05692,87956.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766942598189,0.05692,87956.0,87942.0,0.01154953]
["bitfinex-derivatives","BTCF0:USTF0",1766942599890,0.05692,87956.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766942601688,0.02402842,87955.0,87934.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766942601889,0.0113776,87953.0,87934.0,0.0337299]
["bitfinex-derivatives","BTCF0:USTF0",1766942602083,0.011378,87951.0,87934.0,0.0007299]
["bitfinex-derivatives","BTCF0:USTF0",1766942602288,0.08094842,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766942602484,0.05692,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766942603194,0.05692,87950.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766942604096,0.05692,87950.0,87934.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942604295,0.05692,87950.0,87934.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942604590,0.05692,87950.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766942608985,0.05692,87950.0,87934.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942609186,0.05692,87950.0,87934.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942609385,0.05692,87950.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766942624410,0.05692,87950.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766942625103,0.05692,87950.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766942626504,0.05692,87950.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766942626707,0.05692,87950.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766942629512,0.05692,87950.0,87938.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766942629811,0.05692,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766942630912,0.05692,87950.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766942631106,0.05692,87950.0,87934.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942631307,0.05692,87950.0,87934.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942632207,0.05692,87950.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942632814,0.05692,87950.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766942635417,0.05692,87950.0,87934.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942635619,0.05692,87950.0,87934.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942636222,0.05692,87950.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766942637215,0.05692,87950.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766942643227,0.02444346,87949.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766942643521,0.02444346,87948.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766942643720,0.02444346,87947.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766942643909,0.05692,87950.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766942644108,0.02444345,87949.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766942644321,0.02444345,87948.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766942644521,0.02444345,87947.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766942644720,0.05692,87950.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766942644921,0.02444346,87949.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766942645121,0.02444346,87948.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766942645322,0.02444346,87947.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766942645510,0.05692,87950.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766942645814,0.02444347,87949.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766942646120,0.02444347,87948.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766942646424,0.02444347,87947.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766942646624,0.05692,87950.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766942646825,0.02444348,87949.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766942647030,0.02444348,87948.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766942647217,0.02444348,87947.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766942647418,0.05692,87950.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766942647713,0.02444349,87949.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766942648018,0.02444349,87948.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766942648220,0.02444349,87947.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766942648420,0.05692,87950.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766942648620,0.02444313,87949.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766942648821,0.02444313,87948.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766942649024,0.02444313,87947.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766942649223,0.05692,87950.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766942649526,0.02444277,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942649728,0.02444277,87948.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942650025,0.02444277,87947.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942650226,0.05692,87950.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942650425,0.02444248,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942650727,0.02444248,87948.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942651027,0.02444248,87947.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942651218,0.05692,87950.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942651418,0.02444226,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942651717,0.02444226,87948.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942651913,0.02444226,87947.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942652129,0.05692,87950.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942652427,0.02444208,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942652615,0.02444208,87948.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942652818,0.02444208,87947.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942653020,0.05692,87950.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942653727,0.02444191,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942653928,0.05692,87950.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942654130,0.02444191,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942654329,0.05692,87950.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942654523,0.02444175,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942654828,0.05692,87950.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942655530,0.02444162,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942655720,0.05692,87950.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942655920,0.02444162,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942656129,0.05692,87950.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942656731,0.02444151,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942656933,0.05692,87950.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942657133,0.02444151,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942657328,0.05692,87950.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942657628,0.02444149,87949.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942657828,0.05692,87950.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942658126,0.0244415,87949.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942658326,0.05692,87950.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942658522,0.02444144,87949.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942658725,0.05692,87950.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942658917,0.02444144,87949.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942659123,0.05692,87950.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942659323,0.02444138,87949.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942659525,0.05692,87950.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942659833,0.02444142,87949.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942660131,0.05692,87950.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942660331,0.02444136,87949.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942660636,0.15662295,87950.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942660833,0.0244414,87949.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942661035,0.15662295,87950.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942661333,0.0244414,87949.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942661525,0.09970295,87947.0,87934.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942661731,0.09970295,87944.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766942661932,0.09970295,87942.0,87932.0,0.0293803]
["bitfinex-derivatives","BTCF0:USTF0",1766942662230,0.09970295,87942.0,87932.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766942662437,0.2961259,87942.0,87917.0,0.06149147]
["bitfinex-derivatives","BTCF0:USTF0",1766942662742,0.09970295,87930.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942663029,0.09970295,87930.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766942663623,0.09970295,87930.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766942664629,0.09970295,87930.0,87916.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942664832,0.09970295,87930.0,87916.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942666235,0.09970295,87930.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766942666434,0.09970295,87930.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766942667933,0.05692,87931.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766942668133,0.09970295,87930.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766942668334,0.09970295,87930.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942669543,0.09250084,87930.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766942669838,0.05692,87931.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766942672253,0.05692,87931.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942674755,0.05692,87930.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942674955,0.05692,87929.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942675155,0.05692,87930.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766942676748,0.05692,87931.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766942676948,9e-08,87931.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766942677256,0.05692,87931.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766942677557,4e-08,87931.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766942677959,0.01308634,87930.0,87927.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766942678151,4e-08,87930.0,87927.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766942679259,4e-08,87930.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942679860,0.00017053,87937.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942680155,0.05709053,87937.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766942683060,0.05709053,87937.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766942683359,0.02524695,87936.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766942683659,0.02524695,87935.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766942683859,0.02524695,87934.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766942684062,0.05709053,87937.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766942684262,0.02524869,87936.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766942684562,0.02524869,87935.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766942684861,0.02524869,87934.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766942685061,0.05709053,87937.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766942685264,0.02524962,87936.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766942685564,0.02524962,87935.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766942685863,0.02524962,87934.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766942686053,0.05709053,87937.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766942686361,0.02525276,87936.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766942686561,0.02525276,87935.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766942686761,0.05709053,87937.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766942686762,0.02525276,87934.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766942686964,0.05709053,87937.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766942687262,0.02525643,87936.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766942687464,0.02525643,87935.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766942687654,0.02525643,87934.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766942687963,0.05709053,87937.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766942688164,0.0252607,87936.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766942688459,0.0252607,87935.0,87920.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766942688659,0.0113771,87957.0,87926.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1766942688863,0.09970295,87950.0,87930.0,0.09970295]
["bitfinex-derivatives","BTCF0:USTF0",1766942689065,0.09970295,87950.0,87931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942689261,0.09970295,87950.0,87931.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942689662,0.00017053,87949.0,87932.0,0.11371454]
["bitfinex-derivatives","BTCF0:USTF0",1766942689863,3e-08,87949.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766942690159,0.15368,87963.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766942690461,5e-08,87960.0,87943.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766942690863,0.0113739,87982.0,87950.0,0.09970295]
["bitfinex-derivatives","BTCF0:USTF0",1766942691066,0.00017053,87974.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942691266,0.00017053,87974.0,87957.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766942692268,0.00017053,87974.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766942695568,0.00017053,87974.0,87961.0,0.0413765]
["bitfinex-derivatives","BTCF0:USTF0",1766942697171,0.00017053,87974.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766942697362,0.00017053,87974.0,87963.0,0.0413762]
["bitfinex-derivatives","BTCF0:USTF0",1766942700275,0.00017053,87974.0,87963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942701166,0.00017053,87974.0,87963.0,0.0413763]
["bitfinex-derivatives","BTCF0:USTF0",1766942701566,0.00017053,87974.0,87960.0,0.0683367]
["bitfinex-derivatives","BTCF0:USTF0",1766942701972,0.00017053,87974.0,87960.0,0.0983367]
["bitfinex-derivatives","BTCF0:USTF0",1766942703078,0.09970295,87970.0,87961.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766942704977,0.09970295,87970.0,87956.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766942705178,0.09970295,87966.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942705377,0.05696,87976.0,87952.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942705378,0.09970295,87967.0,87952.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942705588,0.09970295,87970.0,87952.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942706076,0.09987348,87970.0,87952.0,0.09846813]
["bitfinex-derivatives","BTCF0:USTF0",1766942706380,0.11124898,87970.0,87952.0,0.09846813]
["bitfinex-derivatives","BTCF0:USTF0",1766942707069,0.11124898,87970.0,87952.0,0.08709053]
["bitfinex-derivatives","BTCF0:USTF0",1766942707274,0.05696,87969.0,87952.0,0.08709053]
["bitfinex-derivatives","BTCF0:USTF0",1766942708582,0.09970295,87962.0,87952.0,0.08709053]
["bitfinex-derivatives","BTCF0:USTF0",1766942713286,0.09970295,87962.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942713487,0.09970295,87962.0,87953.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942714084,0.09970295,87962.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766942714288,0.09970295,87956.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942714487,0.09970295,87962.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942714890,0.09970295,87962.0,87946.0,0.0982984]
["bitfinex-derivatives","BTCF0:USTF0",1766942716788,0.09970295,87962.0,87946.0,0.0682984]
["bitfinex-derivatives","BTCF0:USTF0",1766942716987,0.09970295,87962.0,87946.0,0.0982984]
["bitfinex-derivatives","BTCF0:USTF0",1766942719193,0.02491102,87961.0,87946.0,0.0982984]
["bitfinex-derivatives","BTCF0:USTF0",1766942719393,0.09970295,87962.0,87946.0,0.0982984]
["bitfinex-derivatives","BTCF0:USTF0",1766942719593,0.02491102,87961.0,87946.0,0.0982984]
["bitfinex-derivatives","BTCF0:USTF0",1766942719792,0.09970295,87962.0,87946.0,0.0982984]
["bitfinex-derivatives","BTCF0:USTF0",1766942719995,0.02491102,87961.0,87946.0,0.0982984]
["bitfinex-derivatives","BTCF0:USTF0",1766942720193,0.09970295,87962.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942720400,0.02491525,87961.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942720615,0.19642295,87962.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942720892,0.02491525,87961.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942721094,0.19642295,87962.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942721298,0.02491387,87961.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942721595,0.19642295,87962.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942721796,0.02491387,87961.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942721996,0.19642295,87962.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942722196,0.02491387,87961.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942722497,0.09672,87962.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766942722692,0.09672,87962.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942722990,0.02491281,87961.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942723185,0.09672,87962.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942723397,0.02491203,87961.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942723595,0.09672,87962.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942723795,0.02491203,87961.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942723994,0.09672,87962.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942724298,0.02491203,87961.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942724497,0.09672,87962.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942724697,0.02491149,87961.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942724901,0.09672,87962.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942725097,0.02491149,87961.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942725297,0.09672,87962.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942725499,0.02489118,87961.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942725694,0.09672,87962.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942725896,0.02489118,87961.0,87948.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1766942726199,0.09672,87962.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942726501,0.02489124,87961.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942726694,0.09672,87962.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942726902,0.02489124,87961.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942727200,0.09672,87962.0,87946.0,0.0982984]
["bitfinex-derivatives","BTCF0:USTF0",1766942727400,0.02489153,87961.0,87946.0,0.0982984]
["bitfinex-derivatives","BTCF0:USTF0",1766942727604,0.09672,87962.0,87946.0,0.0982984]
["bitfinex-derivatives","BTCF0:USTF0",1766942727802,0.02489153,87961.0,87946.0,0.0982984]
["bitfinex-derivatives","BTCF0:USTF0",1766942727992,0.09672,87962.0,87946.0,0.0982984]
["bitfinex-derivatives","BTCF0:USTF0",1766942728193,0.02489153,87961.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942728392,0.1080965,87962.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942728594,0.02489209,87961.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942728808,0.1080965,87962.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942729002,0.02489209,87961.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942729194,0.1080965,87962.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942729494,0.02489295,87961.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942729697,0.1080965,87962.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942730004,0.02489295,87961.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942730205,0.1080965,87962.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942730409,0.02489299,87961.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942730704,0.1080965,87962.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942730906,0.02489299,87961.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942731204,0.1080965,87962.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942731404,0.02489423,87961.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942731704,0.1080965,87962.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942731893,0.02489423,87961.0,87946.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942732094,0.02489576,87960.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942732304,0.1080965,87962.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942732504,0.02489576,87961.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942732703,0.02489576,87960.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942732900,0.1080965,87962.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942732901,0.09672,87962.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942733107,0.0113771,87958.0,87931.0,0.06124143]
["bitfinex-derivatives","BTCF0:USTF0",1766942733303,0.08181643,87957.0,87932.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766942733508,0.02489643,87956.0,87935.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1766942733702,0.02489643,87956.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942733907,0.03627373,87956.0,87938.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766942734108,0.02489643,87955.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942734310,0.02489643,87955.0,87939.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942734508,0.02489643,87955.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942734712,0.02489643,87955.0,87939.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942737411,0.02489643,87955.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942737714,0.0113775,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942737915,0.02489643,87953.0,87940.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942738507,0.02489643,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942739315,0.02489643,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942739611,0.00017053,87956.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942739612,0.02489643,87951.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942739813,0.02489643,87950.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942740014,0.02489643,87949.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942740214,0.0113777,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942740415,0.02489892,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942740615,0.02489892,87951.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942740816,0.02489892,87950.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942741015,0.02489892,87949.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942741216,0.0113777,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942741416,0.02489857,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942741617,0.02489857,87951.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942741818,0.02489857,87950.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942742018,0.0113777,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942742019,0.02489857,87949.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942742318,0.0113777,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942742519,0.02489883,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942742720,0.02489883,87951.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942742916,0.02489883,87950.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942743131,0.02489883,87949.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942743319,0.0113777,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942743525,0.02489974,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942743728,0.02489974,87951.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942744024,0.0113775,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942744224,0.02490036,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942744428,0.02490036,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942744730,0.0113775,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942745027,0.02490036,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942745215,0.02490036,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942745412,0.0113775,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942745617,0.0248992,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942745910,0.0248992,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942746110,0.0113775,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942746317,0.02489831,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942746516,0.02489831,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942746719,0.0113775,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942746919,0.02489831,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942747118,0.02489831,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942747320,0.0113775,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942747520,0.02489764,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942747819,0.02489764,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942748019,0.0113775,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942748220,0.02489715,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942748424,0.02489715,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942748628,0.0113775,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942748821,0.02489716,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942749020,0.02489716,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942749221,0.0113775,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942749420,0.02489696,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942749628,0.02489696,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942749829,0.0113775,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942750132,0.02489696,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942750333,0.02489696,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942750633,0.00017053,87956.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942750828,0.02489697,87955.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942751128,0.02489697,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942751320,0.02489697,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942751520,0.02489697,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942751726,0.0113774,87955.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942751926,0.0248972,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942752128,0.0248972,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942752326,0.0248972,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942752631,0.0113774,87955.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942752824,0.02489763,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942753019,0.02489763,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942753222,0.02489763,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942753525,0.0113774,87955.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942753722,0.0248983,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942753924,0.0248983,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942754120,0.0248983,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942754315,0.00017053,87956.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942754515,0.0248992,87955.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942754719,0.00017053,87956.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942754720,0.0248992,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942754920,0.0248992,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942755116,0.0248992,87952.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942755319,0.0248992,87951.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942755533,0.00017053,87956.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942755732,0.02509463,87955.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942756032,0.02509463,87954.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942756230,0.02509463,87953.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942756423,0.02509463,87952.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766942756624,0.02509463,87951.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942756821,0.00017053,87956.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942757022,0.02509594,87955.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942757232,0.02509594,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942757534,0.02509594,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942757834,0.02509594,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942758032,0.02509594,87951.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942758233,0.00017053,87956.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942758433,0.02509936,87955.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942758628,0.02509936,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942758829,0.00017053,87956.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942758830,0.02509936,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942759024,0.02509936,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942759225,0.02509936,87951.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942759426,0.02509936,87950.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942759628,0.00017053,87956.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942759825,0.02510163,87955.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942760036,0.02510163,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942760226,0.02510163,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942760428,0.02510163,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942760728,0.02510163,87951.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942760926,0.02510163,87950.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942761137,0.00017053,87956.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942761336,0.02510744,87955.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942761525,0.02510744,87954.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942761725,0.02510744,87953.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942761925,0.02510744,87952.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942762231,0.02510744,87951.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942762427,0.02510744,87950.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942762625,0.02510744,87949.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942762936,0.00017053,87956.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942763129,0.02511265,87955.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942763326,0.02511265,87954.0,87940.0,0.0682992]
["bitfinex-derivatives","BTCF0:USTF0",1766942763530,0.02511265,87953.0,87940.0,0.0682992]
["bitfinex-derivatives","BTCF0:USTF0",1766942763727,0.02511265,87952.0,87940.0,0.0682992]
["bitfinex-derivatives","BTCF0:USTF0",1766942763931,0.02511265,87951.0,87940.0,0.0682992]
["bitfinex-derivatives","BTCF0:USTF0",1766942764131,0.02511265,87950.0,87940.0,0.0682992]
["bitfinex-derivatives","BTCF0:USTF0",1766942764328,0.02511265,87949.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942764531,0.00017053,87956.0,87940.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942764722,0.02511553,87955.0,87940.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942764927,0.02511553,87954.0,87940.0,0.0982992]
["bitfinex-derivatives","BTCF0:USTF0",1766942765129,0.02511553,87953.0,87940.0,0.0982992]
["bitfinex-derivatives","BTCF0:USTF0",1766942765338,0.02511553,87952.0,87940.0,0.0982992]
["bitfinex-derivatives","BTCF0:USTF0",1766942765640,0.02511553,87951.0,87940.0,0.0982992]
["bitfinex-derivatives","BTCF0:USTF0",1766942765836,0.02511553,87950.0,87940.0,0.0982992]
["bitfinex-derivatives","BTCF0:USTF0",1766942766036,0.02511553,87949.0,87940.0,0.0982992]
["bitfinex-derivatives","BTCF0:USTF0",1766942766236,0.00017053,87956.0,87940.0,0.0982992]
["bitfinex-derivatives","BTCF0:USTF0",1766942766436,0.02511889,87955.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942766636,0.02511889,87954.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942766939,0.02511889,87953.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942767133,0.02511889,87952.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942767437,0.02511889,87951.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942767638,0.02511889,87950.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942767828,0.02511889,87949.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942768029,0.02511889,87948.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942768229,0.00017053,87956.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942768430,0.02512579,87955.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942768635,0.02512579,87954.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942768835,0.02512579,87953.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942769037,0.02512579,87952.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942769230,0.02512579,87951.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942769430,0.02512579,87950.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766942769639,0.02512579,87949.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942769837,0.02512579,87948.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942770137,0.01154773,87956.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942770337,0.02512671,87955.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942770540,0.02512671,87954.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942770741,0.02512671,87953.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942770938,0.02512671,87952.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942771139,0.02512671,87951.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942771338,0.02512671,87950.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942771638,0.02512671,87949.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942771842,0.02512671,87948.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942772039,0.01154773,87956.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942772339,0.0251267,87955.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942772530,0.0251267,87954.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942772727,0.0251267,87953.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942772932,0.0251267,87952.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942773147,0.0251267,87951.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942773331,0.0251267,87950.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942773542,0.0251267,87949.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942773729,0.0251267,87948.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942773927,0.01154773,87956.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942774132,0.0251267,87955.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766942774335,0.0251267,87954.0,87937.0,0.0413796]
["bitfinex-derivatives","BTCF0:USTF0",1766942774536,0.0251267,87953.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942774742,0.0251267,87952.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942774943,0.0251267,87951.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942775142,0.0251267,87950.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942775449,0.0251267,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766942775741,0.0251267,87948.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942775942,0.0251267,87947.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942776145,0.0113776,87954.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942776332,0.02512656,87953.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942776535,0.12184656,87952.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942776729,0.02512656,87951.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942776934,0.02512656,87950.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942777137,0.02512656,87949.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942777441,0.02512656,87948.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942777646,0.09672,87952.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942777843,0.02539021,87951.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942778041,0.02539021,87950.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942778242,0.02539021,87949.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942778547,0.02539021,87948.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942778747,0.09672,87952.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942778948,0.02538993,87951.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942779150,0.02538993,87950.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942779349,0.02538993,87949.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942779648,0.02538993,87948.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942779848,0.09672,87952.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942780050,0.02538963,87951.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942780247,0.02538963,87950.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942780544,0.02538963,87949.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942780744,0.02538963,87948.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942780946,0.09672,87952.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942781253,0.0253894,87951.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942781446,0.0253894,87950.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942781750,0.0253894,87949.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942782049,0.0253894,87948.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766942782244,0.09672,87952.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766942782449,0.02538901,87951.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942782652,0.02538901,87950.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942782850,0.08230901,87949.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942783047,0.02538901,87948.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942783247,0.02538881,87947.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942783453,0.02538881,87946.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942783751,0.02538881,87945.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942783951,0.05692,87949.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942784149,0.02538871,87948.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942784349,0.02538871,87947.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942784550,0.12510141,87946.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942784752,0.02538871,87945.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942785047,0.0997127,87946.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942785253,0.02566866,87945.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942785453,0.0997127,87946.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942785646,0.02566857,87945.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942785945,0.0997127,87946.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942786147,0.02566857,87945.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942786346,0.02566857,87944.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942786543,0.0997127,87946.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942786743,0.0256685,87945.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942786943,0.0256685,87944.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942787143,0.0997127,87946.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942787353,0.02566851,87945.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766942787556,0.02566851,87944.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942787755,0.0997127,87946.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942787951,0.02566847,87945.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942788167,0.02566847,87944.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942788356,0.0997127,87946.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942788658,0.02566846,87945.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942788852,0.02566846,87944.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942789149,0.0997127,87946.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942789354,0.02566848,87945.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942789556,0.02566848,87944.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942789754,0.0997127,87946.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942789956,0.02566847,87945.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942790154,0.02566847,87944.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942790458,0.0997127,87946.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942790654,0.02566846,87945.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942790854,0.02566846,87944.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942791055,0.0997127,87946.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942791255,0.02566846,87945.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942791450,0.02566846,87944.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942791649,0.0997127,87946.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942791854,0.02566854,87945.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942792058,0.02566854,87944.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942792362,0.02566854,87943.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942792552,0.0997127,87946.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942792858,0.02566857,87945.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942793062,0.02566857,87944.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942793258,0.0997127,87946.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942795860,0.0997127,87941.0,87931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766942796055,0.0997127,87941.0,87931.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766942796263,0.0997127,87941.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942797255,0.02567089,87940.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766942797451,0.02567089,87939.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766942797656,0.0997127,87933.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766942797857,0.0997127,87936.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766942798057,0.0997127,87936.0,87928.0,0.0413808]
["bitfinex-derivatives","BTCF0:USTF0",1766942798258,0.05692,87937.0,87928.0,0.0413808]
["bitfinex-derivatives","BTCF0:USTF0",1766942799967,0.05692,87937.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942813783,0.05692,87937.0,87928.0,0.0413808]
["bitfinex-derivatives","BTCF0:USTF0",1766942815482,0.05692,87937.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766942815672,0.05692,87937.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766942815873,0.05692,87937.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766942818290,0.05692,87937.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766942818494,0.05692,87937.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766942819593,0.05692,87937.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766942819799,0.05692,87937.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766942825401,0.0259135,87936.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766942825697,0.05692,87937.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766942825899,0.0259135,87936.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766942826099,0.05692,87937.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766942826295,0.02591351,87936.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766942826501,0.05692,87937.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766942837506,0.05692,87937.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942840408,0.05692,87937.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766942840609,0.05692,87937.0,87930.0,0.0413806]
["bitfinex-derivatives","BTCF0:USTF0",1766942841110,0.05692,87937.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766942841409,0.05692,87937.0,87930.0,0.0413806]
["bitfinex-derivatives","BTCF0:USTF0",1766942841712,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942842914,0.05692,87937.0,87931.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766942843208,0.05692,87937.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942847417,0.05692,87937.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766942847615,0.05692,87937.0,87929.0,0.0213807]
["bitfinex-derivatives","BTCF0:USTF0",1766942860234,0.05692,87937.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766942860530,0.05692,87937.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766942861832,0.05692,87937.0,87931.0,0.01762013]
["bitfinex-derivatives","BTCF0:USTF0",1766942862240,0.05692,87937.0,87931.0,0.02900053]
["bitfinex-derivatives","BTCF0:USTF0",1766942864540,0.05692,87937.0,87931.0,0.01762013]
["bitfinex-derivatives","BTCF0:USTF0",1766942873153,0.05692,87937.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766942873453,0.02565343,87936.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942873651,0.02565343,87935.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942873852,0.05692,87937.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942874060,0.02565343,87936.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942874355,0.02565343,87935.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942874546,0.05692,87937.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942874746,0.02565344,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942874948,0.02565344,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942875254,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942875559,0.02558816,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942875750,0.02558816,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942876053,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942876255,0.02558816,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942876453,0.02558816,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942876656,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942876853,0.02558815,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942877043,0.02558815,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942877246,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942877456,0.02558815,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942877755,0.02558815,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942877956,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942878156,0.02558815,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942878357,0.02558815,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942878559,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942878762,0.02558815,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942878954,0.02558815,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942879158,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942879357,0.02558815,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942879557,0.02558815,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942879856,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942880156,0.02558815,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942880351,0.02558815,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942880546,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942880761,0.02558815,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942881061,0.02558815,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942881262,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942881462,0.02558815,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942881663,0.02558815,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942881960,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942882163,0.02558815,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942882365,0.02558815,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942882563,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942882764,0.02558817,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942883064,0.02558817,87935.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942883260,0.05692,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942888670,0.05692,87937.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766942888870,0.05692,87937.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766942894274,0.05692,87937.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942895178,0.05692,87937.0,87929.0,0.0413806]
["bitfinex-derivatives","BTCF0:USTF0",1766942913410,0.02555265,87936.0,87929.0,0.0413806]
["bitfinex-derivatives","BTCF0:USTF0",1766942913607,0.02555265,87935.0,87929.0,0.0413806]
["bitfinex-derivatives","BTCF0:USTF0",1766942913907,0.05692,87937.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766942914104,0.02555265,87936.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766942914298,0.02555265,87935.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766942914499,0.05692,87937.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766942914700,0.02555264,87936.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766942914905,0.02555264,87935.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766942915105,0.02555264,87934.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766942915303,0.05692,87937.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766942915512,0.02555245,87936.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766942915699,0.02555245,87935.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766942915906,0.05692,87937.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766942916205,0.02555245,87936.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942916507,0.02555245,87935.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942916710,0.05692,87937.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942916910,0.02555214,87936.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942917105,0.02555214,87935.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942917310,0.05692,87937.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942917512,0.02555195,87936.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942917810,0.02555195,87935.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942918009,0.05692,87937.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942918209,0.02555195,87936.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942918409,0.02555195,87935.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942918611,0.05692,87937.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942918811,0.02555174,87936.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942919010,0.02555174,87935.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942919212,0.05692,87937.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942919412,0.02555174,87936.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942919612,0.00179137,87935.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942919813,0.05692,87937.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942928721,0.05692,87937.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766942929021,0.05692,87937.0,87928.0,0.0413808]
["bitfinex-derivatives","BTCF0:USTF0",1766942934522,0.05692,87937.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766942934723,0.05692,87937.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942937920,0.00228877,87937.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942939432,0.00228877,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942961841,0.00228877,87937.0,87931.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766942962033,0.00228877,87937.0,87931.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942963334,0.02530402,87936.0,87931.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942963542,2e-08,87935.0,87931.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942963735,0.00228877,87937.0,87931.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942967938,0.05692,87938.0,87931.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942968143,0.05692,87939.0,87931.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942975438,0.03112409,87939.0,87931.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942975745,0.09689053,87942.0,87931.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942975746,0.03592,87944.0,87931.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942975946,0.05692,87943.0,87931.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942976243,0.01492,87943.0,87931.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942978746,0.05692,87944.0,87931.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766942984353,0.05692,87944.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766942986751,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942987555,0.02509426,87943.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942987750,0.02509426,87942.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942987951,0.02509426,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942988251,0.02509426,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942988450,0.02509426,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942988638,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942988842,0.02509427,87943.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942989043,0.02509427,87942.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942989242,0.02509427,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942989453,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942989454,0.02509427,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942989655,0.02509427,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942989952,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942990152,0.0250943,87943.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942990450,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942990451,0.0250943,87942.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942990653,0.0250943,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942990950,0.0250943,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942991140,0.0100943,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942991343,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766942996456,0.05692,87944.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766942996658,0.05692,87944.0,87931.0,0.01625399]
["bitfinex-derivatives","BTCF0:USTF0",1766942996959,0.05692,87944.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766942997861,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943000959,0.05692,87944.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943001160,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943003261,0.02496719,87943.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943003453,0.02496719,87942.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943003754,0.02496719,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943003953,0.02496719,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943004153,0.02496719,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943004453,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943004656,0.02496724,87943.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943004858,0.02496724,87942.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943005160,0.02496724,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943005350,0.02496724,87940.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943005549,0.02496724,87939.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943005749,0.05692,87944.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943005963,0.02496729,87943.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943006154,0.02496729,87942.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943006353,0.02496729,87941.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943006553,0.02496729,87940.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943006755,0.02496729,87939.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943006953,0.05692,87944.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943007252,0.02496729,87943.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943007453,0.02496729,87942.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943007760,0.02496729,87941.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943007961,0.02496729,87940.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943008164,0.02496729,87939.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943008355,0.05692,87944.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943008557,0.02496731,87943.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943008861,0.02496731,87942.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943009060,0.05692,87944.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943009061,0.02496731,87941.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943009263,0.02496731,87940.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943009469,0.02496731,87939.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943009664,0.05692,87944.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943009864,0.02496733,87943.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943010162,0.02496733,87942.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943010355,0.02496733,87941.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943010556,0.02496733,87940.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943010758,0.02496733,87939.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943011066,0.05692,87944.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943011256,0.02496736,87943.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943011454,0.02496736,87942.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943011658,0.02496736,87941.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943011865,0.02496736,87940.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943012164,0.02496736,87939.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943012355,0.05692,87944.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943012557,0.02496738,87943.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943012756,0.02496738,87942.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943013056,0.02496738,87941.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943013256,0.02496738,87940.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943013455,0.02496738,87939.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943013662,0.02496738,87938.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943013968,0.02496738,87937.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943014264,0.02496738,87936.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943014465,0.05692,87944.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943014667,0.02496748,87943.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943014867,0.02496748,87942.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943015067,0.02496748,87941.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943015253,0.02496748,87940.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943015460,0.02496748,87939.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943015662,0.02496748,87938.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943015862,0.02496748,87937.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943016062,0.02496748,87936.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943016264,0.05692,87944.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943016460,0.02496748,87943.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943016659,0.02496748,87942.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943016858,0.02496748,87941.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943017061,0.02496748,87940.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943017260,0.02496748,87939.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943017464,0.02496748,87938.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943017665,0.02496748,87937.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943017864,0.02496748,87936.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943018066,0.05692,87944.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943018260,0.02496748,87943.0,87931.0,0.04625399]
["bitfinex-derivatives","BTCF0:USTF0",1766943018465,0.02496748,87942.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943018665,0.02496748,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943018866,0.02496748,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943019068,0.02496748,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943019367,0.02496748,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943019559,0.02496748,87937.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943019756,0.02496748,87936.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943020059,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943020258,0.0249675,87943.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943020465,0.0249675,87942.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943020658,0.0249675,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943020864,0.0249675,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943021065,0.0249675,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943021364,0.0249675,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943021558,0.0249675,87937.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943021769,0.0249675,87936.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943021972,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943022174,0.0249675,87943.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943022374,0.0249675,87942.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943022563,0.0249675,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943022862,0.0249675,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943023064,0.0249675,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943023359,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943023562,0.02496752,87943.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943023768,0.02496752,87942.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943023973,0.02496752,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943024177,0.02496752,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943024365,0.02496752,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943024657,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943024859,0.02496752,87943.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943025070,0.02496752,87942.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943025271,0.02496752,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943025473,0.02496752,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943025774,0.02496752,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943026070,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943026275,0.02497294,87943.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943026469,0.02497294,87942.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943026673,0.02497294,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943026861,0.02497294,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943027063,0.02497294,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943027266,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943027466,0.02497298,87943.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943027672,0.02497298,87942.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943027878,0.02497298,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943028059,0.02497298,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943028262,0.02497298,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943028476,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943028775,0.02497298,87943.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943028962,0.02497298,87942.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943029158,0.02497298,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943029364,0.02497298,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943029674,0.02497298,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943029874,0.05692,87944.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943030177,0.02497298,87943.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943030372,0.02497298,87942.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943030673,0.12469267,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943030874,0.02497298,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943031075,0.02497298,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943031276,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943031478,0.02497298,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943031774,0.02497298,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943031980,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943032280,0.02497298,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943032467,0.02497298,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943032669,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943032869,0.02497298,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943033070,0.02497298,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943033270,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943033470,0.024973,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943033672,0.024973,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943033873,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943034075,0.024973,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943034274,0.024973,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943034578,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943034880,0.024973,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943035077,0.024973,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943035278,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943035481,0.02497299,87940.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943035666,0.02497299,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943035865,0.02497299,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943036068,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943036269,0.02497305,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943036470,0.02497305,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943036776,0.02497305,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943036973,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943037271,0.02497274,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943037472,0.02497274,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943037680,0.02497274,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943037881,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943038081,0.0249726,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943038274,0.0249726,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943038476,0.0249726,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943038676,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943038978,0.02497248,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943039177,0.02497248,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943039385,0.02497248,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943039681,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943039882,0.02497239,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943040087,0.02497239,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943040382,0.02497239,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943040584,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943040777,0.02497233,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943041077,0.02497233,87939.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943041282,0.02497233,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943041482,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943041784,0.02497227,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943041983,0.02497227,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943042184,0.02497227,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943042385,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943042688,0.02497222,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943042886,0.02497222,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943043090,0.02497222,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943043283,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943043484,0.02497217,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943043683,0.02497217,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943043888,0.02497217,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943044189,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943044486,0.02497214,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943044678,0.02497214,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943044989,0.02497214,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943045180,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943045488,0.02497212,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943045690,0.02497212,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943045988,0.02497212,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943046180,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943046380,0.0249721,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943046582,0.0249721,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943046781,0.0249721,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943046985,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943047188,0.0249721,87940.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943047387,0.0249721,87939.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943047692,0.0249721,87938.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943047887,0.09971969,87941.0,87931.0,0.03487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943048193,0.0249721,87940.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943048379,0.0249721,87939.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943048576,0.0249721,87938.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943048776,0.09971969,87941.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943048981,0.02497209,87940.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943049186,0.02497209,87939.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943049386,0.02497209,87938.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943049586,0.09971969,87941.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943049786,0.02497209,87940.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943049992,0.02497209,87939.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943050294,0.02497209,87938.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943050494,0.09971969,87941.0,87931.0,0.00487359]
["bitfinex-derivatives","BTCF0:USTF0",1766943050795,0.0249721,87940.0,87926.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766943051096,0.0249721,87939.0,87926.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943051293,0.0249721,87938.0,87926.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943051485,0.09971969,87941.0,87926.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943051684,0.0249721,87940.0,87926.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943051979,0.0249721,87939.0,87926.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943052179,0.0249721,87938.0,87926.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943052482,0.09971969,87941.0,87926.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943052683,0.0249721,87940.0,87926.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943052880,0.0249721,87939.0,87926.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943053082,0.0249721,87938.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766943053297,0.09971969,87940.0,87927.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766943053495,0.02497212,87939.0,87927.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766943053695,0.02497212,87938.0,87927.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766943053995,0.02497212,87937.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943054190,0.02497212,87936.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943054390,0.09971969,87940.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943054585,0.02497211,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943054785,0.02497211,87938.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943054995,0.02497211,87937.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943055188,0.02497211,87936.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943055389,0.09971969,87940.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943055590,0.02504123,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943055889,0.02504123,87938.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943056087,0.02504123,87937.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943056288,0.02504123,87936.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943056488,0.09971969,87940.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943056690,0.02504124,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943056899,0.02504124,87938.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943057196,0.02504124,87937.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943057386,0.02504124,87936.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943057587,0.09971969,87940.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943057789,0.02504126,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943058087,0.02504126,87938.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943058287,0.02504126,87937.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943058488,0.02504126,87936.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943058687,0.09971969,87940.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943058887,0.02504129,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943059095,0.02504129,87938.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943059296,0.02504129,87937.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943059493,0.02504129,87936.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943059697,0.09971969,87940.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943059996,0.02504132,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943060199,0.02504132,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943060495,0.02504132,87937.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943060688,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943060689,0.02504132,87936.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943060888,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943061088,0.02504137,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943061290,0.02504137,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943061496,0.02504137,87937.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943061696,0.02504137,87936.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943061897,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943062094,0.02504142,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943062295,0.02504142,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943062495,0.02504142,87937.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943062697,0.02504142,87936.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943062897,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943063195,0.0250415,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943063390,0.0250415,87938.0,87927.0,0.01625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943063593,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943063795,0.02504162,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943063995,0.02504162,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943064196,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943064398,0.02504179,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943064699,0.02504179,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943064900,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943065196,0.02504179,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943065497,0.02504179,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943065698,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943065902,0.02504205,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943066199,0.02504205,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943066399,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943066602,0.02504204,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943066800,0.02504204,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943067101,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943067291,0.02504204,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943067492,0.02504204,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943067693,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943067900,0.02504203,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943068200,0.02504203,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943068400,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943068601,0.02504201,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943068803,0.02504201,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943069100,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943069301,0.025042,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943069506,0.025042,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943069694,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943069895,0.02504199,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943070195,0.02504199,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943070394,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943070697,0.02504199,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943070899,0.02504199,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943071100,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943071300,0.02504199,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943071501,0.02504199,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943071696,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943071901,0.02504199,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943072096,0.02504199,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943072296,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943072496,0.02504193,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943072698,0.02504193,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943072997,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943073197,0.02504193,87939.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943073497,0.02504193,87938.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943073702,0.09971969,87940.0,87927.0,0.04625673]
["bitfinex-derivatives","BTCF0:USTF0",1766943074006,0.0250419,87939.0,87927.0,0.03487583]
["bitfinex-derivatives","BTCF0:USTF0",1766943074202,0.0250419,87938.0,87927.0,0.03487583]
["bitfinex-derivatives","BTCF0:USTF0",1766943074402,0.09971969,87940.0,87927.0,0.03487583]
["bitfinex-derivatives","BTCF0:USTF0",1766943074603,0.02504183,87939.0,87927.0,0.00487583]
["bitfinex-derivatives","BTCF0:USTF0",1766943074805,0.02504183,87938.0,87927.0,0.03487583]
["bitfinex-derivatives","BTCF0:USTF0",1766943075112,0.09971969,87940.0,87927.0,0.03487583]
["bitfinex-derivatives","BTCF0:USTF0",1766943075311,0.08196142,87939.0,87927.0,0.00487583]
["bitfinex-derivatives","BTCF0:USTF0",1766943075498,0.0113801,87934.0,87912.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766943075693,0.09971969,87922.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766943075996,0.09971969,87922.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766943075997,0.09971969,87922.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766943076197,0.09971969,87913.0,87904.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766943076502,0.09971969,87913.0,87904.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943076705,0.00017063,87917.0,87904.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943076897,0.05692,87919.0,87904.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943077097,5e-08,87918.0,87904.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943077299,0.03592,87919.0,87904.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943077603,0.0113803,87933.0,87904.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943077806,0.00017063,87925.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766943078000,0.02527121,87924.0,87916.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766943078200,0.00017063,87925.0,87916.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766943078503,0.02526266,87924.0,87916.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766943078703,0.00017063,87925.0,87916.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766943078898,0.02526268,87924.0,87916.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766943079099,0.00017063,87925.0,87916.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766943082914,0.00017063,87925.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943088408,0.03504967,87927.0,87917.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766943088611,0.02992,87926.0,87917.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766943088815,0.00892,87926.0,87917.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766943089018,0.00292,87926.0,87917.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766943089218,0.13842971,87928.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766943089406,0.13242971,87928.0,87919.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1766943090021,0.13242971,87928.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943096324,0.13242971,87928.0,87914.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766943096620,0.13242971,87928.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766943099321,0.02562214,87927.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766943099529,0.13242971,87928.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766943099725,0.02562214,87927.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766943099917,0.13242971,87928.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766943100119,0.02562214,87927.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766943100326,0.13242971,87928.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766943100525,0.02562655,87927.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766943100822,0.13242971,87928.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766943101020,0.02562656,87927.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766943101222,0.02563175,87926.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766943101422,0.13242971,87928.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766943101625,0.02563175,87927.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943101822,0.02563175,87926.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943102023,0.13242971,87928.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943102325,0.02563175,87927.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943102626,0.02563175,87926.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943102825,0.13242971,87928.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943103026,0.02563781,87927.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943103323,0.02563781,87926.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943103625,0.02563781,87925.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943103827,0.02563781,87924.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943104118,0.02563781,87923.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943104322,0.02563781,87922.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943104523,0.13242971,87928.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943104719,0.02565524,87927.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943104920,0.02565524,87926.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943105125,0.02565524,87925.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943105329,0.02565524,87924.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943105529,0.02565524,87923.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943105727,0.02565524,87922.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943106029,0.02565524,87921.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943106327,0.02565524,87920.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943106528,0.14381061,87928.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943106730,0.02567119,87927.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943106930,0.02567119,87926.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943107226,0.02567119,87925.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943107430,0.02567119,87924.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943107731,0.02567119,87923.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943107921,0.02567119,87922.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943108119,0.02567119,87921.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943108316,0.02567119,87920.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943108525,0.02567119,87919.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943108724,0.0113812,87926.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943109023,0.02567297,87925.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943109220,0.02567297,87924.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943109420,0.02567297,87923.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943109620,0.02567297,87922.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943109824,0.02567297,87921.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943110023,0.02567297,87920.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943110219,0.02567297,87919.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943110430,0.0113812,87926.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943110730,0.02567427,87925.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943110929,0.02567427,87924.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943111230,0.02567427,87923.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943111428,0.02567427,87922.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943111735,0.02567427,87921.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943111937,0.02567427,87920.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943112123,0.02567427,87919.0,87912.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766943112425,0.02567427,87918.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943112728,0.0113815,87924.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943112916,0.02567557,87923.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943113121,0.02567557,87922.0,87912.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943113321,0.02567557,87921.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943113521,0.0113813,87925.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766943113733,0.02567616,87924.0,87913.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943113924,0.02567616,87923.0,87914.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766943114119,0.02567616,87922.0,87914.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943114427,0.02567616,87921.0,87914.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943114618,0.13242971,87928.0,87903.0,0.01308742]
["bitfinex-derivatives","BTCF0:USTF0",1766943114815,0.02567682,87927.0,87904.0,0.1650639]
["bitfinex-derivatives","BTCF0:USTF0",1766943115027,0.02567682,87926.0,87904.0,0.1950639]
["bitfinex-derivatives","BTCF0:USTF0",1766943115228,0.02567682,87925.0,87904.0,0.1950639]
["bitfinex-derivatives","BTCF0:USTF0",1766943115429,0.02567682,87924.0,87904.0,0.1950639]
["bitfinex-derivatives","BTCF0:USTF0",1766943115626,0.02567682,87923.0,87904.0,0.1950639]
["bitfinex-derivatives","BTCF0:USTF0",1766943115823,0.02567682,87922.0,87904.0,0.1950639]
["bitfinex-derivatives","BTCF0:USTF0",1766943116029,0.02567682,87921.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766943116229,0.02567682,87923.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766943116428,0.02567682,87922.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766943116729,0.02567682,87921.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766943116930,0.02567682,87920.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766943117131,0.011381,87927.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766943117332,0.02568319,87926.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766943117524,0.02568319,87925.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766943117724,0.02568319,87924.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766943117925,0.02568319,87923.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943118131,0.02568319,87922.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943118433,0.02568319,87921.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766943118633,0.02568319,87920.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766943118822,0.0113813,87925.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766943119025,0.02568344,87924.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766943119324,0.02568344,87923.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766943119524,0.02568344,87922.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766943119724,0.02568344,87921.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766943119925,0.02568344,87920.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766943120134,0.0113813,87925.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766943120434,0.0256828,87924.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766943120630,0.0256828,87923.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766943120835,0.0256828,87922.0,87909.0,0.0413832]
["bitfinex-derivatives","BTCF0:USTF0",1766943121137,0.0256828,87921.0,87909.0,0.0413832]
["bitfinex-derivatives","BTCF0:USTF0",1766943121340,0.0256828,87920.0,87909.0,0.0413832]
["bitfinex-derivatives","BTCF0:USTF0",1766943121528,0.13242971,87928.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766943121729,0.02568242,87927.0,87912.0,0.0413829]
["bitfinex-derivatives","BTCF0:USTF0",1766943121929,0.02568242,87926.0,87912.0,0.0413829]
["bitfinex-derivatives","BTCF0:USTF0",1766943122128,0.02568242,87925.0,87912.0,0.0413829]
["bitfinex-derivatives","BTCF0:USTF0",1766943122329,0.05692,87928.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766943122628,0.00017063,87932.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766943122629,0.05692,87930.0,87914.0,0.0413825]
["bitfinex-derivatives","BTCF0:USTF0",1766943123528,0.05692,87930.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943126935,0.0113807,87929.0,87910.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766943127142,0.0113807,87929.0,87910.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1766943129641,0.0113811,87927.0,87910.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1766943131844,0.0113811,87927.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943134236,0.02557299,87926.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943134441,0.02557299,87925.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943134639,0.02557299,87924.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943134839,0.02557299,87923.0,87907.0,0.0683035]
["bitfinex-derivatives","BTCF0:USTF0",1766943135041,0.02557299,87922.0,87907.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943135240,0.02557299,87921.0,87907.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943135441,0.02557299,87920.0,87907.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943135642,0.05692,87930.0,87907.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766943135840,0.02557363,87929.0,87881.0,0.08199771]
["bitfinex-derivatives","BTCF0:USTF0",1766943136047,0.0113826,87915.0,87894.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766943136349,0.17925363,87914.0,87894.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1766943136549,0.02557363,87913.0,87894.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1766943136748,0.02557363,87912.0,87894.0,0.0856652]
["bitfinex-derivatives","BTCF0:USTF0",1766943136951,0.02557363,87911.0,87894.0,0.0856652]
["bitfinex-derivatives","BTCF0:USTF0",1766943137163,0.02557363,87910.0,87894.0,0.08583583]
["bitfinex-derivatives","BTCF0:USTF0",1766943137463,0.02557363,87909.0,87894.0,0.08583583]
["bitfinex-derivatives","BTCF0:USTF0",1766943137657,0.00017063,87911.0,87894.0,0.08583583]
["bitfinex-derivatives","BTCF0:USTF0",1766943137858,0.02555668,87910.0,87894.0,0.08583583]
["bitfinex-derivatives","BTCF0:USTF0",1766943138049,0.02555668,87909.0,87894.0,0.08583583]
["bitfinex-derivatives","BTCF0:USTF0",1766943138253,0.00017063,87911.0,87894.0,0.08583583]
["bitfinex-derivatives","BTCF0:USTF0",1766943138556,0.02555078,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766943138750,0.02555078,87909.0,87896.0,0.0413849]
["bitfinex-derivatives","BTCF0:USTF0",1766943138954,0.00017063,87911.0,87896.0,0.0413849]
["bitfinex-derivatives","BTCF0:USTF0",1766943139155,0.02555075,87910.0,87896.0,0.0413849]
["bitfinex-derivatives","BTCF0:USTF0",1766943139466,0.00017063,87911.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943139653,0.02554609,87910.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943139855,0.00017063,87911.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943140054,0.02554609,87910.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943140260,0.00017063,87911.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943140464,0.0255423,87910.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943140763,0.00017063,87911.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943140964,0.02554246,87910.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943141163,0.00017063,87911.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943141362,0.02553937,87910.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943141563,0.00017063,87911.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943141861,0.02553937,87910.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943142165,0.00017063,87911.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943142361,0.02553646,87910.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943142563,0.00017063,87911.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943142764,0.02553646,87910.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943142961,0.00017063,87911.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943143264,0.02553646,87910.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943143465,0.02553408,87909.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943143765,0.00017063,87911.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943143959,0.03691728,87910.0,87894.0,0.04445063]
["bitfinex-derivatives","BTCF0:USTF0",1766943144164,0.02553408,87909.0,87894.0,0.07445063]
["bitfinex-derivatives","BTCF0:USTF0",1766943144364,0.0113832,87910.0,87894.0,0.07445063]
["bitfinex-derivatives","BTCF0:USTF0",1766943144554,0.02553217,87909.0,87894.0,0.07445063]
["bitfinex-derivatives","BTCF0:USTF0",1766943144759,0.0113832,87910.0,87894.0,0.07445063]
["bitfinex-derivatives","BTCF0:USTF0",1766943144968,0.02553217,87909.0,87894.0,0.07445063]
["bitfinex-derivatives","BTCF0:USTF0",1766943145170,0.0113832,87910.0,87894.0,0.07445063]
["bitfinex-derivatives","BTCF0:USTF0",1766943145465,0.02553037,87909.0,87894.0,0.07445063]
["bitfinex-derivatives","BTCF0:USTF0",1766943145662,0.0113834,87908.0,87894.0,0.07445063]
["bitfinex-derivatives","BTCF0:USTF0",1766943147063,0.02540022,87907.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943147370,0.02539973,87906.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943147566,0.02539973,87905.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943147766,0.0113834,87908.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943148066,0.02539939,87907.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943148267,0.02539939,87906.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943148469,0.05696,87905.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943149471,0.12215638,87904.0,87879.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943149660,0.02539638,87903.0,87881.0,0.01309192]
["bitfinex-derivatives","BTCF0:USTF0",1766943149861,0.02539638,87903.0,87881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943150360,0.0113846,87899.0,87881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943150559,0.02539638,87898.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943150759,0.02539638,87897.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943150961,0.05696,87896.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943154365,0.0113852,87895.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943154570,0.09984519,87893.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943155458,0.09984519,87893.0,87876.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766943155659,0.09984519,87890.0,87876.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766943156269,0.09984519,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766943156470,0.09984519,87890.0,87877.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766943160272,0.09984519,87890.0,87877.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943160572,0.09984519,87887.0,87867.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766943160756,0.0113861,87888.0,87867.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766943160757,0.09984519,87880.0,87869.0,0.03012126]
["bitfinex-derivatives","BTCF0:USTF0",1766943167580,0.09984519,87880.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766943167776,0.09984519,87880.0,87870.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766943173180,0.05696,87882.0,87870.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766943173374,0.05696,87883.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766943173684,0.04196,87883.0,87878.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1766943174184,0.01309489,87889.0,87878.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1766943174381,0.05678923,87888.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766943174683,0.05678923,87888.0,87880.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1766943176074,0.05678923,87888.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943177183,0.05678923,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766943177385,0.05678923,87888.0,87881.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1766943178091,0.05678923,87888.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766943178279,0.05678923,87888.0,87881.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1766943179288,0.02540833,87887.0,87881.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1766943179486,0.05678923,87888.0,87881.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1766943179790,0.02540833,87887.0,87881.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1766943179987,0.05678923,87888.0,87881.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1766943180179,0.02541087,87887.0,87881.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1766943180378,0.05678923,87888.0,87881.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1766943180582,0.02541085,87887.0,87881.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1766943180780,0.05696,87890.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766943180983,0.01309421,87895.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943181285,0.05696,87894.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943191291,0.05696,87894.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943191486,0.09984519,87890.0,87879.0,0.01517063]
["bitfinex-derivatives","BTCF0:USTF0",1766943191789,0.09984519,87890.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943191984,0.09984519,87890.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943192985,0.02532233,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943193192,0.02532233,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943193391,0.02532233,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943193592,0.02532233,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943193894,0.09984519,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943194089,0.02532233,87883.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943194284,0.02532233,87882.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943194490,0.09984519,87890.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943194690,0.02532296,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943194890,0.02532296,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943195193,0.02532296,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943195388,0.02532296,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943195587,0.02532296,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943195888,0.02532296,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943196198,0.02532296,87883.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943196491,0.02532296,87882.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943196692,0.02532296,87881.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943196891,0.09984519,87890.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943197092,0.02532454,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943197293,0.02532454,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943197595,0.02532454,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943197793,0.02532454,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943197994,0.02532454,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943198195,0.02532454,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943198495,0.02532454,87883.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943198694,0.02532454,87882.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943198897,0.02532454,87881.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943199095,0.09984519,87890.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943199297,0.02532607,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943199496,0.02532607,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943199797,0.02532607,87887.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943199997,0.02532607,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943200298,0.02532607,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943200598,0.02532607,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943200799,0.02532607,87883.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943200991,0.02532607,87882.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943201195,0.02532607,87881.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943201398,0.011386,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943201590,0.02532764,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943201790,0.02532764,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943201994,0.02532764,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943202297,0.02532764,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943202499,0.02532764,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943202698,0.02532764,87883.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943202890,0.02532764,87882.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943203088,0.02532764,87881.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943203290,0.011386,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943203492,0.02532953,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943203683,0.02532953,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943203889,0.02532953,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943204085,0.02532953,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943204299,0.02532953,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943204496,0.02532953,87883.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943204700,0.011386,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943204902,0.02532944,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943205102,0.02532944,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943205302,0.02532944,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943205502,0.02532944,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943205696,0.02532944,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943205992,0.011386,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943206196,0.02520743,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943206390,0.02520743,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943206604,0.02520743,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943206902,0.02520743,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943207204,0.02520743,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943207402,0.011386,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943207601,0.02520718,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943207802,0.02520718,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943208101,0.02520718,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943208404,0.02520718,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943208606,0.02520718,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943208807,0.011386,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943209006,0.02520706,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943209206,0.02520706,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943209405,0.02520706,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943209606,0.02520706,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943209803,0.02520706,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943210003,0.011386,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943210308,0.02520697,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943210603,0.02520697,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943210905,0.02520697,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943211108,0.02520697,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943211309,0.02520697,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943211508,0.011386,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943211706,0.02520714,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943212006,0.02520714,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943212206,0.02520714,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943212394,0.02520714,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943212599,0.02520714,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943212908,0.011386,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943213109,0.02520735,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943213308,0.02520735,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943213499,0.02520735,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943213700,0.02520735,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943214007,0.02520735,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943214209,0.011386,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943214508,0.02520796,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943214707,0.02520796,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943214900,0.02520796,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943215100,0.02520796,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943215309,0.02520796,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943215508,0.011386,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943215708,0.02520837,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943216012,0.02520837,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943216211,0.02520837,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943216404,0.02520837,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943216604,0.02520837,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943216912,0.0113858,87890.0,87874.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943217208,0.0252086,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943217408,0.0252086,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943217596,0.0252086,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943217800,0.0252086,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943217997,0.0252086,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943218201,0.0252086,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943218404,0.0113858,87890.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943218702,0.0252092,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943218903,0.0252092,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943219116,0.0252092,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943219409,0.0252092,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943219611,0.0252092,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943219812,0.0252092,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943220011,0.0968,87891.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943220310,0.02520955,87890.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943220515,0.02520955,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943220810,0.02520955,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943221108,0.02520955,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943221310,0.02520955,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943221511,0.02520955,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943221711,0.02520955,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943221910,0.02520955,87883.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943222113,0.0968,87891.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943222307,0.02521053,87890.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943222507,0.02521053,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943222712,0.02521053,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943222913,0.02521053,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943223111,0.0968,87891.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943223112,0.02521053,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943223322,0.02521053,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943223515,0.02521053,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943223716,0.02521053,87883.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943224017,0.0968,87891.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943224216,0.02521174,87890.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943224408,0.02521174,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943224717,0.02521174,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943224914,0.02521174,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943225114,0.02521174,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943225314,0.1081857,87891.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943225315,0.02521174,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943225516,0.02521174,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943225716,0.02521174,87883.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943225917,0.1081857,87891.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943226107,0.02521274,87890.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943226308,0.02521274,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943226509,0.02521274,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943226812,0.02521274,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943227009,0.02521274,87886.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943227313,0.02521274,87885.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943227620,0.02521274,87884.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943227819,0.02521274,87883.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943228019,0.1081857,87891.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943228319,0.02521275,87890.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943228518,0.02521275,87889.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943228711,0.02521275,87888.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943228911,0.02521275,87887.0,87874.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943229112,0.02521275,87886.0,87869.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1766943229311,0.0968,87891.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943229312,0.09984966,87880.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943229515,0.02521275,87879.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943229712,0.02521275,87878.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943229913,0.02521275,87877.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943230117,0.05696,87881.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943230118,0.02521275,87876.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943230313,0.02533049,87875.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943230514,0.05696,87881.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943230715,0.0113871,87880.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943231022,0.0113871,87880.0,87869.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766943231718,0.0113871,87880.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943233723,0.05696,87881.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943234025,0.0113871,87880.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943241637,0.05696,87881.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943242236,0.0113871,87880.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943242626,0.02544541,87879.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943242937,0.02544541,87878.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943243232,0.02544541,87877.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943243433,0.02544541,87876.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943243637,0.0113871,87880.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943243833,0.02544508,87879.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943244036,0.02544508,87878.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943244227,0.02544508,87877.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943244427,0.02544508,87876.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943244727,0.0113871,87880.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943244927,0.02544495,87879.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943245130,0.02544495,87878.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943245436,0.02544495,87877.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943245737,0.02544495,87876.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943246038,0.02544502,87875.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943246234,0.05696,87881.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943246434,0.02544533,87880.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943246629,0.02544533,87879.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943246834,0.02544533,87878.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943247132,0.02544533,87877.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943247333,0.02544533,87876.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943247534,0.02544533,87875.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943247734,0.0113874,87878.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943247936,0.0254459,87877.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943248131,0.0254459,87876.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943248332,0.0254459,87875.0,87869.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766943248529,0.0254459,87874.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766943248839,0.00017063,87875.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943249139,0.0254464,87874.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943249332,0.00017063,87875.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943249533,0.02544729,87874.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943249729,0.00017063,87875.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943249931,0.02544726,87874.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943250239,0.00017063,87875.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943250439,0.02544851,87874.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943250641,0.00017063,87875.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943250838,0.02544848,87874.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943251041,0.00017063,87875.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943251342,0.02544849,87874.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943251532,0.00017063,87875.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943251728,0.03683791,87874.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943251930,0.0113879,87874.0,87858.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943252127,0.0254501,87873.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943252440,0.00017063,87875.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943252636,0.02545177,87874.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943252838,0.02545177,87873.0,87856.0,0.0683501]
["bitfinex-derivatives","BTCF0:USTF0",1766943253140,0.00017063,87875.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943253332,0.02545198,87874.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943253531,0.00017063,87875.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943253532,0.02545198,87873.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943253734,0.00017063,87875.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766943253936,0.02545405,87874.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943254140,0.02545405,87873.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943254340,0.00017063,87875.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943254540,0.02545713,87874.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943254741,0.02545713,87873.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943254937,0.00017063,87875.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943255242,0.0254571,87874.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766943255437,0.0254571,87873.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943255636,0.0254571,87872.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943255840,0.00017063,87875.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943256136,0.02546074,87874.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943256332,0.02546074,87873.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943256531,0.02546074,87872.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943256731,0.00017063,87875.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943256932,0.02546536,87874.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943257234,0.02546536,87873.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943257436,0.02546536,87872.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943257643,0.00017063,87875.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943257843,0.02547146,87874.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943258043,0.02547146,87873.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943258344,0.02547146,87872.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943258533,0.02547146,87871.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943258734,0.00017063,87875.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943258934,0.02548072,87874.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943259139,0.02548072,87873.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766943259343,0.02548072,87872.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766943259544,0.02548072,87871.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943259753,0.02548072,87870.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943259944,0.00017063,87875.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943260134,0.02549012,87874.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943260337,0.02549012,87873.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943260536,0.02549012,87872.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943260736,0.02549012,87871.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766943260939,0.02549012,87870.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943261138,0.00017063,87875.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943261339,0.02549003,87874.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943261637,0.02549003,87873.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943261836,0.02549003,87872.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943262036,0.02549003,87871.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943262249,0.02549003,87870.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943262548,0.05696,87883.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943262749,0.02548971,87882.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943263049,0.02548971,87881.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943263348,0.02548971,87880.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943263547,0.02548971,87879.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943263750,0.02548971,87878.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943263950,0.02548971,87877.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943264139,0.02548971,87876.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943264446,0.02548971,87875.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943264636,0.02548971,87874.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943264837,0.02548971,87873.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943265046,1e-08,87872.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943265245,0.05713063,87883.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943265643,0.05713063,87883.0,87865.0,0.01155953]
["bitfinex-derivatives","BTCF0:USTF0",1766943265842,0.05713063,87883.0,87865.0,0.04155953]
["bitfinex-derivatives","BTCF0:USTF0",1766943266043,0.05713063,87883.0,87865.0,0.01155953]
["bitfinex-derivatives","BTCF0:USTF0",1766943266242,0.05713063,87883.0,87865.0,0.04155953]
["bitfinex-derivatives","BTCF0:USTF0",1766943266443,0.0113868,87882.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943267550,0.0113868,87882.0,87865.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943267849,0.0113868,87882.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943270755,0.0113868,87882.0,87865.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943270950,0.0113868,87882.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943273057,0.0113872,87880.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943275658,0.05713063,87883.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943276966,0.02545241,87882.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943277148,0.02545241,87881.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943277353,0.0113872,87879.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943277658,0.02545241,87878.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943277848,0.02545241,87877.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943278046,0.02545241,87876.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943278258,0.02545241,87875.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943278463,0.02545241,87874.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943278659,0.02545241,87873.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943278858,0.02545241,87872.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943279156,0.02545241,87871.0,87865.0,0.03017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943279355,0.09986663,87875.0,87865.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943279560,0.02545247,87874.0,87865.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943279764,0.02545247,87873.0,87865.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943279961,0.02545247,87872.0,87865.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766943280261,0.02545247,87871.0,87862.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766943280560,0.02545247,87870.0,87862.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766943280762,0.02545247,87869.0,87862.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766943280956,0.09986663,87872.0,87862.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766943281148,0.02545083,87871.0,87862.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766943281350,0.02545083,87870.0,87862.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766943281561,0.02545083,87869.0,87862.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766943281757,0.09986663,87872.0,87862.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766943281963,0.09986663,87872.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766943281964,0.02545011,87871.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766943282162,0.02545011,87870.0,87855.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766943282363,0.02545011,87869.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766943282565,0.09986663,87872.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943282861,0.02544935,87871.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943283062,0.02544935,87870.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943283262,0.02544935,87869.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943283463,0.09986663,87872.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943283666,0.02544859,87871.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943283858,0.09986663,87872.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943283859,0.02544859,87870.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943284055,0.02544859,87869.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943284253,0.02544859,87868.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943284457,0.02544859,87867.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943284653,0.02544859,87866.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943284855,0.02544859,87865.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943285062,0.02544859,87864.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943285262,0.09986663,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766943285461,0.02544693,87871.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943285669,0.02544693,87870.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943285870,0.02544693,87869.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943286061,0.02544693,87868.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943286260,0.02544693,87867.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943286455,0.02544693,87866.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943286659,0.02544693,87865.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943286857,0.02544693,87864.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943287056,0.09986663,87872.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943287270,0.02544618,87871.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943287470,0.02544618,87870.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943287672,0.02544618,87869.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943287870,0.02544618,87868.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943288073,0.02544618,87867.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943288273,0.02544618,87866.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943288573,0.02544618,87865.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943288874,0.02527541,87864.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943289075,0.09986663,87872.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943290365,0.05696,87876.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943290566,0.09986663,87870.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766943290866,0.09986663,87870.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943293572,0.09986663,87870.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766943293871,0.09986663,87870.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943294576,0.09986663,87870.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766943294978,0.09986663,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943300081,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943301083,0.02532107,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943301280,0.02532107,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943301480,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943301682,0.02532208,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943301980,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943301981,0.02532208,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943302178,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943302380,0.0253233,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943302580,0.0253233,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943302878,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943303081,0.02532329,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943303279,0.02532329,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943303580,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943303781,0.02532384,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943303984,0.02532384,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943304186,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943304484,0.02532448,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943304686,0.02532448,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943304885,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943305187,0.02532448,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943305388,0.02532448,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943305582,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943305894,0.02532531,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943306087,0.02532531,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943306387,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943306579,0.02532634,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943306780,0.02532634,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943306982,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943307182,0.02532634,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943307388,0.02532634,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943307687,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943307888,0.02532769,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943308088,0.02532769,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943308288,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943308489,0.02532942,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943308692,0.02532942,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943308988,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943309191,0.02532944,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943309387,0.02532944,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943309588,0.02532944,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943309783,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943310082,0.02533264,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943310277,0.02533264,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943310489,0.02533264,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943310790,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943310982,0.02533294,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943311181,0.02533294,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943311382,0.02533294,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943311595,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943311786,0.02533334,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943311988,0.02533334,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943312189,0.02533334,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943312392,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943312588,0.0253338,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943312793,0.0253338,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943313091,0.0253338,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943313291,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943313591,0.02533416,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943313793,0.02533416,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943313995,0.02533416,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943314188,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943314493,0.02533419,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943314692,0.02533419,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943314892,0.02533419,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943315092,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943315393,0.02533421,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943315589,0.02533421,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943315893,0.02533421,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943316094,0.09986663,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943316295,0.02533416,87869.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766943316496,0.02533416,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943316795,0.02533416,87867.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943317093,0.09986663,87870.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943317287,0.02533428,87869.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943317487,0.02533428,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943317682,0.09986663,87870.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943317683,0.02533428,87867.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943317893,0.09986663,87870.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943318192,0.0253342,87869.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943318401,0.0253342,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943318589,0.0253342,87867.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943318791,0.09986663,87870.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943318992,0.02533421,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766943319192,0.02533421,87868.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766943319393,0.02533421,87867.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766943319695,0.05696,87871.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766943320095,0.0253343,87870.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766943320295,0.0253343,87869.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766943320495,0.0253343,87868.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766943320696,0.0253343,87867.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766943320891,0.05696,87871.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766943321091,0.02533429,87870.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766943321294,0.02533429,87869.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766943321497,0.02533429,87868.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766943321697,0.02533429,87867.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766943321896,0.05696,87871.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766943322096,0.02533434,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943322303,0.02533434,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943322486,0.02533434,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943322691,0.02533434,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943322890,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943323090,0.0253343,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943323294,0.0253343,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943323495,0.0253343,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943323697,0.0253343,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943323998,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943324191,0.02533421,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943324392,0.02533421,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943324592,0.02533421,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943324798,0.02533421,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943324998,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943325200,0.02533417,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943325389,0.02533417,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943325590,0.02533417,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943325788,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943325993,0.02528588,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943326192,0.02528588,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943326396,0.02528588,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943326594,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943326795,0.02528578,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943326995,0.02528578,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943327194,0.02528578,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943327394,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943327596,0.02528568,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943327902,0.02528568,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943328094,0.02528568,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943328292,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943328492,0.0252856,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943328692,0.0252856,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943328893,0.0252856,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943329095,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943329301,0.02528549,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943329502,0.02528549,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943329697,0.02528549,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943329899,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943330104,0.02528549,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943330403,0.02528549,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943330604,0.02528549,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943330804,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943331006,0.02528545,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943331198,0.02528545,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943331396,0.02528545,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943331603,0.02528545,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943331804,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943331997,0.0252853,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943332197,0.0252853,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943332401,0.0252853,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943332601,0.0252853,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943332898,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943333097,0.02528532,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943333404,0.02528532,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943333701,0.02528532,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943333904,0.02528532,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943334107,0.02528532,87866.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943334306,0.02528532,87865.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943334610,0.02528532,87864.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943334902,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943335107,0.02528535,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943335306,0.02528535,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943335498,0.02528535,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943335699,0.02528535,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943335898,0.02528535,87866.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943336098,0.02528535,87865.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943336299,0.02528535,87864.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943336600,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943336800,0.02528507,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943337004,0.02528507,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943337203,0.02528507,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943337402,0.02528507,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943337603,0.02528507,87866.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943337804,0.02528507,87865.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943338004,0.02528507,87864.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943338205,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943338408,0.02528509,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943338608,0.02528509,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943338811,0.02528509,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943339011,0.02528509,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943339213,0.02528509,87866.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943339412,0.02528509,87865.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943339711,0.02528509,87864.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943339910,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943340110,0.02528524,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943340308,0.02528524,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943340509,0.02528524,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943340710,0.02528524,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943340910,0.02528524,87866.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943341212,0.02528524,87865.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943341414,0.02528524,87864.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943341614,0.02528524,87863.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943341814,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943342114,0.02528477,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943342309,0.02528477,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943342507,0.02528477,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943342806,0.02528477,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943343006,0.02528477,87866.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943343210,0.02528477,87865.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943343420,0.02528477,87864.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943343614,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943343915,0.02528254,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943344108,0.02528254,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943344310,0.02528254,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943344512,0.02528254,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943344713,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943344914,0.02528224,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943345118,0.02528224,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943345318,0.02528224,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943345519,0.02528224,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943345819,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943346016,0.02528195,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943346318,0.02528195,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943346520,0.02528195,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943346709,0.02528195,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943346911,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943347211,0.02528054,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943347410,0.02528054,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943347613,0.02528054,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943347912,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943348110,0.0252797,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943348311,0.0252797,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943348511,0.0252797,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943348719,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943348920,0.02527969,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943349121,0.02527969,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943349316,0.02527969,87868.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943349517,0.05696,87871.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943349821,0.02527962,87870.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943350017,0.02527962,87869.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766943350219,0.02527962,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943350521,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943350813,0.0252796,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943351019,0.0252796,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943351319,0.0252796,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943351519,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943351712,0.0252795,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943351912,0.0252795,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943352117,0.0252795,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943352421,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943352621,0.0252794,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943352820,0.0252794,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943353021,0.0252794,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943353214,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943353415,0.02527937,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943353719,0.02527937,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943353914,0.02527937,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943354114,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943354317,0.02527934,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943354517,0.02527934,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943354713,0.02527934,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943354914,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943355114,0.02527934,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943355316,0.02527934,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943355514,0.02527934,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943355808,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943356008,0.02527934,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943356223,0.02527934,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943356419,0.02527934,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943356718,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943356918,0.02527933,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943357120,0.02527933,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943357323,0.02527933,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943357522,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943357722,0.02527925,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943357924,0.02527925,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943358224,0.02527925,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943358417,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943358616,0.02527926,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943358816,0.02527926,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943359026,0.02527926,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943359216,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943359417,0.02527929,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943359618,0.02527929,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943359818,0.02527929,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943360118,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943360318,0.02527922,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943360531,0.02527922,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943360720,0.02527922,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943360920,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943361222,0.02527924,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943361520,0.02527924,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943361722,0.02527924,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943362020,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943362320,0.02527926,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943362629,0.02527926,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943362828,0.02527926,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943363129,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943363333,0.02527914,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943363628,0.02527914,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943363828,0.02527914,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943364022,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943364221,0.02527905,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943364422,0.02527905,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943364623,0.02527905,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943364830,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943365031,0.02527911,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943365230,0.02527911,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943365431,0.02527911,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943365634,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943365937,0.02527907,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943366134,0.02527907,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943366323,0.02527907,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943366522,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943366727,0.0252792,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943366926,0.0252792,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943367127,0.0252792,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943367432,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943367731,0.02527935,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943367931,0.02527935,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943368132,0.02527935,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943368334,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943368529,0.02527933,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943368729,0.02527933,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943368930,0.02527933,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943369130,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943369428,0.02527926,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943369628,0.02527926,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943369829,0.02527926,87868.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943370035,0.05696,87871.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943370239,0.02527918,87870.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943370536,0.02527918,87869.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943370837,0.02527918,87868.0,87860.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1766943371036,0.05696,87871.0,87860.0,0.0983495]
["bitfinex-derivatives","BTCF0:USTF0",1766943371335,0.02527939,87870.0,87860.0,0.0983495]
["bitfinex-derivatives","BTCF0:USTF0",1766943371536,0.02527939,87869.0,87860.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943371732,0.02527939,87868.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943372033,0.05696,87871.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943372229,0.02527964,87870.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943372429,0.02527964,87869.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943372728,0.02527964,87868.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943372929,0.05696,87871.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943373128,0.02527967,87870.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943373335,0.02527967,87869.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943373536,0.02527967,87868.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943373727,0.02527967,87867.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943373927,0.02527967,87866.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943374122,0.05696,87871.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943377246,0.05696,87871.0,87860.0,0.0983496]
["bitfinex-derivatives","BTCF0:USTF0",1766943379532,0.05696,87876.0,87860.0,0.0983496]
["bitfinex-derivatives","BTCF0:USTF0",1766943381846,0.05696,87876.0,87860.0,0.0683496]
["bitfinex-derivatives","BTCF0:USTF0",1766943382035,0.05696,87876.0,87860.0,0.0983496]
["bitfinex-derivatives","BTCF0:USTF0",1766943383642,0.05696,87876.0,87860.0,0.0683496]
["bitfinex-derivatives","BTCF0:USTF0",1766943383839,0.05696,87876.0,87860.0,0.0983496]
["bitfinex-derivatives","BTCF0:USTF0",1766943385145,0.05696,87876.0,87860.0,0.0683496]
["bitfinex-derivatives","BTCF0:USTF0",1766943385345,0.05696,87876.0,87860.0,0.0983496]
["bitfinex-derivatives","BTCF0:USTF0",1766943386045,0.0250646,87875.0,87860.0,0.0983496]
["bitfinex-derivatives","BTCF0:USTF0",1766943386245,0.0250646,87874.0,87860.0,0.0983496]
["bitfinex-derivatives","BTCF0:USTF0",1766943386445,0.0250646,87873.0,87860.0,0.0983496]
["bitfinex-derivatives","BTCF0:USTF0",1766943386647,0.0250646,87872.0,87860.0,0.0983496]
["bitfinex-derivatives","BTCF0:USTF0",1766943386948,0.0250646,87871.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943387246,0.0250646,87870.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943387544,0.0250646,87869.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943387741,0.0250646,87868.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943387942,0.0113878,87874.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943388243,0.02506455,87873.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943388437,0.02506455,87872.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943388745,0.02506455,87871.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943388946,0.02506455,87870.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943389247,0.02506455,87869.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943389445,0.02506455,87868.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943389647,0.0113878,87874.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943389842,0.02506472,87873.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943390033,0.02506472,87872.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943390236,0.02506472,87871.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943390433,0.02506472,87870.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943390646,0.02506472,87869.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943390847,0.02506472,87868.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943391045,0.0113878,87874.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943391346,0.02506455,87873.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943391547,0.02506455,87872.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943391744,0.02506455,87871.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943391943,0.02506455,87870.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943392143,0.02506455,87869.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943392338,0.02506455,87868.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943392539,0.0113878,87874.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943392750,0.02506459,87873.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943392955,0.02506459,87872.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943393139,0.02506459,87871.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943393436,0.02506459,87870.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943393640,0.02506459,87869.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943393839,0.02506459,87868.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943394040,0.0113878,87874.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943394240,0.0250646,87873.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943394444,0.0250646,87872.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943394646,0.0250646,87871.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943394849,0.0250646,87870.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943395049,0.0250646,87869.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943395250,0.0250646,87868.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943395550,0.0113878,87874.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943395749,0.0250646,87873.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943396048,0.0250646,87872.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943396249,0.0250646,87871.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943396442,0.0250646,87870.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943396645,0.0250646,87869.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943396844,0.0250646,87868.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943397051,0.0113878,87874.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943397254,0.02506463,87873.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943397448,0.02506463,87872.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943397747,0.02506463,87871.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943397948,0.02506463,87870.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943398251,0.02506463,87869.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943398444,0.02506463,87868.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943398645,0.0113878,87874.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943398943,0.02506441,87873.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943399144,0.02506441,87872.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943399344,0.02506441,87871.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943399546,0.02506441,87870.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943399855,0.02506441,87869.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943400159,0.02506441,87868.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943400350,0.0113878,87874.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943400552,0.02506384,87873.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943400753,0.02506384,87872.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943400952,0.02506384,87871.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943401155,0.02506384,87870.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943401455,0.02506384,87869.0,87861.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943401651,0.02506384,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943401857,0.05696,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943402058,0.03645159,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943402357,0.02506379,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943402559,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943402757,0.02506379,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943402959,0.02506379,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943403158,0.02506379,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943403361,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943403562,0.02506328,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943403761,0.02506328,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943403963,0.02506328,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943404159,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943404460,0.02506328,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943404653,0.02506328,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943404856,0.02506328,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943405053,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943405254,0.02506325,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943405453,0.02506325,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943405653,0.02506325,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943405855,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943406058,0.02506322,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943406258,0.02506322,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943406466,0.02506314,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943406668,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943406857,0.02506317,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943407057,0.02506317,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943407258,0.02506317,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943407460,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943407658,0.02506314,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943407857,0.02506314,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943408058,0.02506314,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943408258,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943408557,0.02506316,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943408754,0.02506316,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943408964,0.02506316,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943409164,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943409368,0.02506317,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943409567,0.02506317,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943409761,0.02506317,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943409962,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943410162,0.02506315,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943410361,0.02506315,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943410562,0.02506315,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943410762,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943410968,0.02506317,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943411174,0.02506317,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943411475,0.02506317,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943411674,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943411973,0.02506317,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943412176,0.02506317,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943412376,0.02506317,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943412685,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943412983,0.0250631,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943413184,0.0250631,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943413482,0.0250631,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943413669,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943413874,0.02506313,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943414068,0.02506313,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943414269,0.02506313,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943414468,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943414679,0.02506312,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943414871,0.02506312,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943415069,0.02506312,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943415269,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943415470,0.02506315,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943415767,0.02506315,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943416066,0.02506315,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943416268,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943416478,0.02510067,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943416677,0.02510067,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943416878,0.02510067,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943417070,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943417270,0.02510074,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943417579,0.02510074,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943417778,0.02510074,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943417978,0.02510089,87867.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943418280,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943418468,0.02510058,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943418674,0.02510058,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943418875,0.02510058,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943419073,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943419273,0.02510058,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943419471,0.02510058,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943419671,0.02510058,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943419972,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943420171,0.02510016,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943420373,0.02510016,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943420573,0.02510016,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943420771,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943420977,0.02510018,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943421181,0.02510018,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943421382,0.02510018,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943421681,0.09987457,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943421980,0.02510003,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943422181,0.02510003,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943422379,0.02510003,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943422580,0.0113878,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943422785,0.0250999,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943422984,0.0250999,87873.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943423175,0.0250999,87872.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943423375,0.0250999,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943423588,0.0250999,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943423788,0.0250999,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943423988,0.0250999,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943424188,0.0250999,87867.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943424486,0.0250999,87866.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943424685,0.0250999,87865.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943424874,0.0113878,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943425075,0.02509983,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943425284,0.02509983,87873.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943425484,0.02509983,87872.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943425676,0.02509983,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943425877,0.02509983,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943426081,0.02509983,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943426280,0.02509983,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943426485,0.02509983,87867.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943426779,0.02509983,87866.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943426983,0.02509983,87865.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943427179,0.0113878,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943427378,0.02509976,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943427586,0.02509976,87873.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943427791,0.02509976,87872.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943427994,0.02509976,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943428180,0.02509976,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943428476,0.02509976,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943428677,0.02509976,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943428876,0.02509976,87867.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943429078,0.02509976,87866.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943429288,0.02509976,87865.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943429494,0.0113878,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943429678,0.02509974,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943429879,0.02509974,87873.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943430078,0.02509974,87872.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943430278,0.02509974,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943430480,0.02509974,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943430680,0.02509974,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943430980,0.02509974,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943431181,0.02509974,87867.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943431382,0.02509974,87866.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943431587,0.02509974,87865.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943431884,0.0113877,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943432086,0.02509976,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943432291,0.02509976,87873.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943432590,0.02509976,87872.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943432791,0.02509976,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943432995,0.02509976,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943433290,0.02509976,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943433481,0.02509976,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943433683,0.0113877,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943433982,0.02509981,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943434183,0.0113877,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943434184,0.02509981,87873.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943434379,0.02509981,87872.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943434592,0.05696,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943434593,0.02509981,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943434781,0.02509981,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943434983,0.02509981,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943435184,0.02509981,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943435392,0.05696,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943435595,0.02509967,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943435785,0.02509967,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943435986,0.02509967,87873.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943436186,0.02509967,87872.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943436387,0.02509967,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943436588,0.02509967,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943436789,0.02509967,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943436999,0.02509967,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943437297,0.05696,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943437499,0.02509965,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943437701,0.02509965,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943437999,0.02509965,87873.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943438298,0.02509965,87872.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943438598,0.02509965,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943438795,0.02509965,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943438998,0.02509965,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943439299,0.05696,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943439300,0.02509965,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943439499,0.05696,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943439701,0.02509965,87875.0,87861.0,0.0983494]
["bitfinex-derivatives","BTCF0:USTF0",1766943439997,0.02509965,87874.0,87861.0,0.0983494]
["bitfinex-derivatives","BTCF0:USTF0",1766943440201,0.02509965,87873.0,87861.0,0.0983494]
["bitfinex-derivatives","BTCF0:USTF0",1766943440386,0.02509965,87872.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943440589,0.02509965,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943440790,0.05696,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943440791,0.02509965,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943441088,0.02509965,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943441387,0.02509965,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943441587,0.05696,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943441889,0.02509953,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943442089,0.02509953,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943442389,0.02509953,87873.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943442590,0.02509953,87872.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943442790,0.02509953,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943443000,0.02509953,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943443297,0.02509953,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943443499,0.02509953,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943443699,0.05696,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943443900,0.02509943,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943444100,0.02509943,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943444302,0.02509943,87873.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943444492,0.02509943,87872.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943444690,0.05696,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943444691,0.02509943,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943444902,0.02509943,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943445201,0.02509943,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943445394,0.02509943,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943445595,0.05696,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943445796,0.0250744,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943445990,0.0250744,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943446190,0.0250744,87873.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943446401,0.0250744,87872.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943446598,0.0250744,87871.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943446793,0.0250744,87870.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943446993,0.0250744,87869.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943447193,0.0250744,87868.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943447494,0.05696,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943447696,0.02507437,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943447902,0.02507437,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943448103,0.02507437,87873.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943448302,0.05696,87876.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943448604,0.02507438,87875.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943448797,0.02507438,87874.0,87861.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943449003,0.0968,87879.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766943449188,0.0968,87879.0,87867.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766943449909,0.0968,87879.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943450488,0.0968,87879.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766943451203,0.0968,87879.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943451406,0.0968,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943451705,0.1081872,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943452604,0.0968,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943461005,0.02495936,87878.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943461210,0.02495936,87877.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943461510,0.02495936,87876.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943461713,0.02495936,87875.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943462008,0.02495936,87874.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943462208,0.02495936,87873.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943462407,0.02495936,87872.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943462607,0.02495936,87871.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943462808,0.0968,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943463012,0.02495956,87878.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943463213,0.02495956,87877.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943463403,0.02495956,87876.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943463604,0.02495956,87875.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943463804,0.02495956,87874.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943464109,0.02495956,87873.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943464314,0.02495956,87872.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943464605,0.02495956,87871.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943464810,0.0968,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943464811,0.02495956,87870.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943465009,0.02495956,87869.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943465205,0.02495956,87868.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943465406,0.0968,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943465609,0.02495988,87878.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943465811,0.0968,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943465812,0.02495988,87877.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943466004,0.02495988,87876.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943466206,0.02495988,87875.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943466410,0.02495988,87874.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943466598,0.02495988,87873.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943466802,0.02495988,87872.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943467101,0.02495988,87871.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943467303,0.02495988,87870.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943467502,0.02495988,87869.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943467714,8e-08,87868.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943467911,0.0968,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943474741,0.0113874,87878.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943475521,0.0968,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943475724,0.0113873,87878.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943476827,0.0968,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943479627,0.02462099,87878.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943479928,0.02462099,87877.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943480118,0.02462099,87876.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943480317,0.02462099,87875.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943480518,0.02462099,87874.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943480719,0.02462099,87873.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943481017,0.02462099,87872.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943481212,0.02462099,87871.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943481415,0.02462099,87870.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943481611,0.0113874,87878.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943481827,0.0113876,87876.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943482027,0.02462096,87875.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943490122,0.02462096,87874.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943490319,0.02462096,87873.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943490523,0.02462096,87872.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943490833,0.02462096,87871.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943491032,0.02462096,87870.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943491237,0.0113873,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943491433,0.02462343,87878.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943491633,0.02462343,87877.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943491834,0.02462343,87876.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943492035,0.02462343,87875.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943492237,0.02462343,87874.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943492534,0.02462343,87873.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943492836,0.02462343,87872.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943493037,0.00362343,87871.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943493341,0.0113873,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943496040,0.05696,87881.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943505048,0.02453421,87880.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943505245,0.02453421,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943505443,0.02453421,87878.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943505644,0.02453421,87877.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943505842,0.02453421,87876.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943506141,0.02453421,87875.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943506344,0.02453421,87874.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943506643,0.02453421,87873.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943506942,0.02453421,87872.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943507134,0.02453421,87871.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943507333,0.068347,87881.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943507539,0.02446859,87880.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943507736,0.02446859,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943507944,0.02446859,87878.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943508145,0.02446859,87877.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943508335,0.02446859,87876.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943508634,0.02446859,87875.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943508830,0.02446859,87874.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943509030,0.02446859,87873.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943509234,0.068347,87881.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943509235,0.02446859,87872.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943509439,0.02446859,87871.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943509639,0.068347,87881.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943509840,0.02446841,87880.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943510050,0.02446841,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943510245,0.02446841,87878.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943510547,0.02446841,87877.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943510748,0.02446841,87876.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943510947,0.02446841,87875.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943511146,0.02446841,87874.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943511335,0.02446841,87873.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943511538,0.02446841,87872.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943511741,0.02446841,87871.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943511947,0.068347,87881.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943512146,0.02446829,87880.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943512347,0.02446829,87879.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943512647,0.02446829,87878.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943512850,0.02446829,87877.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943513050,0.02446829,87876.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943513251,0.02446829,87875.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943513554,0.02446829,87874.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943513754,0.02446829,87873.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943513945,0.02446829,87872.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943514146,0.02446829,87871.0,87866.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1766943514446,0.11831502,87881.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943514752,0.05696,87881.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943515651,0.0113871,87880.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943520656,0.06152565,87883.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943520853,0.05696,87882.0,87866.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1766943521055,0.03596,87882.0,87866.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1766943522756,0.03596,87882.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766943526361,0.0242271,87881.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766943526550,0.0242271,87880.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766943526748,0.0242271,87879.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766943526949,0.0242271,87878.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766943527149,0.03596,87882.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766943527150,0.0242271,87877.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766943527350,0.0242271,87876.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766943527558,0.0242271,87875.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766943527860,0.00716359,87874.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766943528050,0.03596,87882.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766943531755,0.011387,87881.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943532060,0.011387,87881.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943534462,0.011387,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766943534661,0.011387,87881.0,87867.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1766943539260,0.03596,87882.0,87867.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1766943540061,0.02397032,87881.0,87867.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1766943540260,0.02397032,87880.0,87867.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1766943540462,0.02397032,87879.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943540662,0.02397032,87878.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943540861,0.02397032,87877.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943541071,0.02397032,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943541255,0.02397032,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943541456,0.02397032,87874.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943541659,0.011387,87881.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943541858,0.02397083,87880.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943542059,0.02397083,87879.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943542268,0.02397083,87878.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943542459,0.02397083,87877.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943542661,0.02397083,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943542856,0.02397083,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943543064,0.0113871,87880.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943544457,0.03596,87882.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943546568,0.03596,87882.0,87867.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1766943547371,0.03596,87882.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943547565,0.0473469,87882.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943548269,0.03596,87882.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766943553874,0.06150328,87882.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766943558875,0.011387,87881.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943559074,0.011387,87881.0,87866.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1766943559276,0.06150328,87882.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943559471,0.06167401,87883.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943559666,0.06167401,87883.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766943560176,0.00017073,87883.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766943560870,0.06150328,87890.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766943561067,0.17273323,87890.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943561268,0.0113861,87888.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943561972,0.0113864,87885.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943562877,0.09984405,87883.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943563080,0.0113869,87882.0,87865.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943563278,0.0113869,87882.0,87866.0,0.1651488]
["bitfinex-derivatives","BTCF0:USTF0",1766943563482,0.0113869,87882.0,87866.0,0.30894162]
["bitfinex-derivatives","BTCF0:USTF0",1766943563880,0.09984405,87880.0,87866.0,0.15518162]
["bitfinex-derivatives","BTCF0:USTF0",1766943564083,0.09984405,87880.0,87867.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766943564281,0.09984405,87880.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943564476,0.09984405,87880.0,87868.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766943564786,0.0113874,87878.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943564980,0.0113874,87878.0,87865.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943565182,0.0113874,87878.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943565383,0.0113874,87878.0,87866.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943566679,0.11123175,87876.0,87865.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943566984,0.09984405,87876.0,87850.0,0.09984405]
["bitfinex-derivatives","BTCF0:USTF0",1766943567283,0.0113881,87873.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766943567477,0.0113881,87873.0,87855.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766943567678,0.0113881,87873.0,87855.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766943567878,0.01155883,87873.0,87856.0,0.11380189]
["bitfinex-derivatives","BTCF0:USTF0",1766943568081,0.01155883,87873.0,87856.0,0.14380189]
["bitfinex-derivatives","BTCF0:USTF0",1766943568777,0.09984405,87870.0,87856.0,0.14380189]
["bitfinex-derivatives","BTCF0:USTF0",1766943570874,0.09984405,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943571076,0.09984405,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943571286,0.09984405,87870.0,87858.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766943571584,0.09984405,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943571782,0.0113888,87867.0,87858.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766943571979,0.0113888,87867.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943572678,0.11123245,87870.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943577990,0.0113887,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943590692,0.0113883,87871.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943590883,0.02415563,87870.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943591084,0.02415563,87869.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943591282,0.02415563,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943591483,0.0113886,87869.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943591685,0.02415879,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943591891,0.0113886,87869.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943592092,0.02415879,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943592391,0.0113886,87869.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943592593,0.0113887,87867.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943593792,0.0113884,87870.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943594193,0.0113887,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943594984,0.0113886,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943595286,0.0113886,87869.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943597394,0.02429041,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943597595,0.0113886,87869.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943597793,0.02429041,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943597989,0.0113886,87869.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943598195,0.02429041,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943598397,0.0113882,87872.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943598596,0.02429235,87871.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943598797,0.02429235,87870.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943598997,0.02429235,87869.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943599198,0.02429235,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943599398,0.0113882,87872.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943599697,0.0242938,87871.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943599900,0.0242938,87870.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943600102,0.0242938,87869.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943600302,0.0242938,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943600503,0.0113882,87872.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943600704,0.02429559,87871.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943600905,0.02429559,87870.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943601096,0.02429559,87869.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943601296,0.02429559,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943601503,0.02429559,87867.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943601799,0.0113884,87870.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943602001,0.02429819,87869.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943602200,0.02429819,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943602405,0.02429819,87867.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943602712,0.0113884,87870.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943602913,0.02429963,87869.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943603112,0.02429963,87868.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943603303,0.02429963,87867.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943603505,0.00017073,87873.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943603712,0.02429966,87872.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943603908,0.02429966,87871.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943604105,0.03568806,87870.0,87858.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943604307,0.02429966,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943604517,0.02429966,87869.0,87855.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943611024,0.0113887,87868.0,87855.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943611424,0.02456708,87867.0,87855.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943611624,0.0113887,87868.0,87855.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943611826,0.02456708,87867.0,87855.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943612021,0.0113887,87868.0,87855.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943612222,0.02456714,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943612522,0.0113883,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943612724,0.02456747,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943612921,0.02456747,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943613116,0.02456747,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943613317,0.02456747,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943613516,0.02456747,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943613724,0.0113883,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943613922,0.02456797,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943614122,0.02456797,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943614323,0.02456797,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943614521,0.02456797,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943614721,0.02456797,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943614921,0.0113883,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943615123,0.02456848,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943615421,0.02456848,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943615621,0.0113883,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943615622,0.02456848,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943615822,0.02456848,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943616022,0.02456848,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943616224,0.0113883,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943616523,0.02456916,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943616720,0.02456916,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943617027,0.02456916,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943618932,0.02456916,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943619133,0.02456916,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943619331,0.02456916,87865.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943619528,0.0113885,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943619728,0.02457538,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943620027,0.02457538,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943620330,0.02457538,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943620535,0.02457538,87865.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943620728,0.0113885,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943620929,0.02457562,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943621131,0.02457562,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943621335,0.02457562,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943621522,0.02457562,87865.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943621718,0.0113885,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943621923,0.02457594,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943622131,0.02457594,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943622331,0.02457594,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943622533,0.02457594,87865.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943622734,0.0113882,87872.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943622931,0.02457636,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943623232,0.02457636,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943623531,0.02457636,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943623733,0.02457636,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943623933,0.02457636,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943624231,0.02457636,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943624433,0.0113885,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943624633,0.02457647,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943624932,0.02457647,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943625235,0.02457647,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943625434,0.0113885,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943625635,0.02457653,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943625936,0.02457653,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943626233,0.02457653,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943626437,0.0113884,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943626635,0.02467813,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943626830,0.02467813,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943627136,0.02467813,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943627335,0.02467813,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943627638,0.0113884,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943627834,0.02467825,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943628034,0.02467825,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943628235,0.02467825,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943628435,0.02467825,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943628638,0.0113884,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943628841,0.0246784,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943629040,0.0246784,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943629234,0.0246784,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943629437,0.0246784,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943629735,0.0113884,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943629935,0.02467867,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943630130,0.02467867,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943630330,0.02467867,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943630534,0.02467867,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943630834,0.0113884,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943631037,0.02467866,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943631334,0.02467866,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943631536,0.02467866,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943631731,0.02467866,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943631932,0.01155883,87873.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943632132,0.0113883,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943632439,0.02467865,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943632640,0.02467865,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943632840,0.02467865,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943633140,0.02467865,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943633339,0.02467865,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943633639,0.0113883,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943633836,0.02467865,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943634032,0.02467865,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943634234,0.02467865,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943634543,0.02467865,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943634842,0.02467865,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943635143,0.02467865,87865.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943635443,0.02467865,87864.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943635741,0.02467865,87863.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943635943,0.0113881,87872.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943636145,0.02467861,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943636341,0.02467861,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943636542,0.02467861,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943636846,0.02467861,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943637043,0.02467861,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943637341,0.02467861,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943637544,0.02467861,87865.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943637737,0.02467861,87864.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943637938,0.02467861,87863.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943638141,0.0113881,87872.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943638440,0.02467858,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943638641,0.02467858,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943638838,0.02467858,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943639034,0.02467858,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943639236,0.02467858,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943639437,0.02467858,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943639634,0.02467858,87865.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943639830,0.02467858,87864.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943640034,0.02467858,87863.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943640234,0.0113881,87872.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943640438,0.02467857,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943640639,0.02467857,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943640839,0.02467857,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943641033,0.02467857,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943641239,0.02467857,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943641439,0.02467857,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943641639,0.02467857,87865.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943641833,0.02467857,87864.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943642040,0.02467857,87863.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943642249,0.0113881,87872.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943642443,0.02467858,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943642644,0.02467858,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943642839,0.02467858,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943643040,0.02467858,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943643240,0.02467858,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943643440,0.02467858,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943643643,0.02467858,87865.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943643840,0.0113881,87872.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943644040,0.02467859,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943644241,0.02467859,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943644553,0.02467859,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943644744,0.02467859,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943645037,0.02467859,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943645243,0.02467859,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943645541,0.0113881,87872.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943645743,0.02467863,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943645948,0.02467863,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943646149,0.02467863,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943646350,0.02467863,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943646550,0.02467863,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943646850,0.02467863,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943647048,0.0998942,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943647251,0.02467865,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943647449,0.02467865,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943647650,0.02467865,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943647851,0.02467865,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943648051,0.0998942,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943648251,0.02467867,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943648454,0.02467867,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943648653,0.02467867,87867.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943648853,0.02467867,87867.0,87854.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766943649155,0.02467867,87867.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943649354,0.02467867,87866.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943649653,0.0998942,87870.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943649855,0.02467874,87869.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943650053,0.02467874,87868.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943650253,0.0998942,87864.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943650457,0.0998942,87870.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943650649,0.02467878,87869.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943650850,0.02467878,87868.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943651056,0.02467878,87867.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943651249,0.02467878,87866.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943651450,0.0998942,87870.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943651651,0.02467884,87869.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943651851,0.02467884,87868.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943652051,0.02467884,87867.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943652258,0.02467884,87866.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943652453,0.0998942,87870.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943652651,0.02467892,87869.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943652951,0.02467892,87868.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943653246,0.02467892,87867.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943653450,0.02467892,87866.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943653659,0.0998942,87870.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943653859,0.02467909,87869.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943654157,0.02467909,87868.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943654359,0.02467909,87867.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943654559,0.02467909,87866.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943654759,0.0998942,87870.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943654961,0.02467909,87869.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943655158,0.02467909,87868.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943655357,0.02467909,87867.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943655660,0.02467909,87866.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943655859,0.0998942,87870.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943656053,0.02469854,87869.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943656255,0.02469854,87868.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943656455,0.02469854,87867.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943656658,0.02469854,87866.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943656859,0.0998942,87870.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943657059,0.02469854,87869.0,87854.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766943657261,0.02469854,87868.0,87854.0,0.1951504]
["bitfinex-derivatives","BTCF0:USTF0",1766943657560,0.02469854,87867.0,87854.0,0.1951504]
["bitfinex-derivatives","BTCF0:USTF0",1766943657762,0.00093817,87866.0,87854.0,0.1951504]
["bitfinex-derivatives","BTCF0:USTF0",1766943657955,0.0998942,87870.0,87854.0,0.1951504]
["bitfinex-derivatives","BTCF0:USTF0",1766943660752,0.05696,87869.0,87854.0,0.1951504]
["bitfinex-derivatives","BTCF0:USTF0",1766943661562,0.05696,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766943661768,0.1568542,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943669673,0.02459508,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943669858,0.02459508,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943670063,0.02459508,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943670272,0.02459508,87866.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943670474,0.1568542,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943670771,0.02459505,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943670972,0.02459505,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943671273,0.02459505,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943671474,0.02459505,87866.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943671771,0.1568542,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943671972,0.024595,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943672171,0.024595,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943672371,0.024595,87867.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766943672572,0.024595,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943672765,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943672965,0.02459493,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943673166,0.02459493,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943673367,0.02459493,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943673580,0.02459493,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943673873,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943674076,0.02459487,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943674263,0.02459487,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943674468,0.02459487,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943674669,0.02459487,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943674869,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943675069,0.02459485,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943675269,0.02459485,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943675470,0.02459485,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943675678,0.02459485,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943675882,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943676080,0.02459484,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943676377,0.02459484,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943676577,0.02459484,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943676770,0.02459484,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943676969,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943677170,0.02459485,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943677367,0.02459485,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943677665,0.02459485,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943677868,0.02459485,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943678068,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943678368,0.02459487,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943678564,0.02459487,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943678769,0.02459487,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943678966,0.02459487,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943679172,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943679370,0.0245949,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943679579,0.0245949,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943679773,0.0245949,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943679973,0.0245949,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943680175,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943680376,0.02459492,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943680575,0.02459492,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943680875,0.02459492,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943681089,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943681090,0.02459492,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943681276,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943681480,0.02459494,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943681682,0.02459494,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943681874,0.02459494,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943682074,0.02459494,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943682274,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943682575,0.02459497,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943682775,0.02459497,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943682974,0.02459497,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943683174,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943683377,0.02459501,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943683581,0.02459501,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943683778,0.02459501,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943683980,0.02459501,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943684181,0.02459501,87865.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943684383,0.02459501,87864.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943684575,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943684774,0.02459505,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943684984,0.02459505,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943685184,0.02459505,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943685484,0.02459505,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943685686,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943685687,0.02459505,87865.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943685982,0.02459505,87864.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943686177,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943686381,0.02444322,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943686578,0.02444322,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943686778,0.02444322,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943686979,0.02444322,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943687185,0.02444322,87865.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943687484,0.05696,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943687687,0.02444328,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943687885,0.02444328,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943688086,0.02444328,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943688287,0.02444328,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943688492,0.02444328,87865.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943688685,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943688989,0.0244433,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943689187,0.0244433,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943689489,0.0244433,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943689786,0.0244433,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943689987,0.0244433,87865.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943690188,0.1568542,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943690387,0.02444337,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943690590,0.02444337,87868.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943690788,0.02444337,87867.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943690989,0.02444337,87866.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943691190,0.02444337,87865.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943691490,0.02444337,87864.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943691682,0.1568542,87870.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943691883,0.02444345,87869.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943692096,0.02444345,87868.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943692293,0.02444345,87867.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943692485,0.02444345,87866.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943692690,0.02444345,87865.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943692886,0.02444345,87864.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943693093,0.1568542,87870.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943693393,0.02444347,87869.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943693691,0.02444347,87868.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943693893,0.02444347,87867.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943694092,0.1568542,87870.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943694294,0.02444351,87869.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943694496,0.02444351,87868.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943694691,0.02444351,87867.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943694993,0.1568542,87870.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943695193,0.0244432,87869.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943695388,0.0244432,87868.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943695596,0.1568542,87870.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943695793,0.02444269,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766943695994,0.02444269,87868.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943696205,0.1568542,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943696402,0.02444236,87869.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943696602,0.02444236,87868.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943696903,0.1568542,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943697102,0.02444236,87869.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943697406,0.02444236,87868.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943697605,0.1568542,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943697906,0.02444217,87869.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943698107,0.02444217,87868.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943698406,0.1568542,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943698600,0.02444202,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766943698801,0.02444202,87868.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943699003,0.1568542,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943699206,0.02444202,87869.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943699505,0.02444202,87868.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943699706,0.02444202,87867.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943699907,0.1568542,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943700210,0.02444189,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943700409,0.02444189,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943700703,0.02444189,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943700906,0.1568542,87870.0,87856.0,0.0683501]
["bitfinex-derivatives","BTCF0:USTF0",1766943701106,0.02444178,87869.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943701299,0.02444178,87868.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943701499,0.02444178,87867.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943701699,0.1568542,87870.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943701997,0.02444169,87869.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943702200,0.02444169,87868.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943702403,0.1568542,87870.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943702404,0.02444169,87867.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943702702,0.1568542,87870.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943702903,0.0244416,87869.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943703102,0.0244416,87868.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943703305,0.1568542,87870.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943703505,0.02444152,87869.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943703708,0.02444152,87868.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943703908,0.02444152,87867.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943704109,0.1568542,87870.0,87856.0,0.0983501]
["bitfinex-derivatives","BTCF0:USTF0",1766943704411,0.02444146,87869.0,87857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766943704603,0.02444146,87868.0,87857.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766943704804,0.02444146,87867.0,87857.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766943705005,0.1568542,87870.0,87857.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766943705205,0.02444146,87869.0,87857.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766943705406,0.02444146,87868.0,87857.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766943705608,0.02444146,87867.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766943705810,0.1568542,87870.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943706108,0.02444141,87869.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943706407,0.02444141,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943706613,0.02444141,87867.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943706809,0.05696,87870.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943707020,0.02444138,87869.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943707313,0.02444138,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943707514,0.02444138,87867.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943707715,0.05696,87870.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943707917,0.02444135,87869.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943708117,0.02444135,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943708312,0.02444135,87867.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943708517,0.05696,87870.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943708717,0.02444134,87869.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943708918,0.02444134,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943709118,0.02444134,87867.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943709318,0.05696,87870.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943709519,0.02444134,87869.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943709719,0.02444134,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943709922,0.02444134,87867.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943710220,0.05696,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943710408,0.02444135,87869.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943710605,0.02444135,87868.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943710819,0.02444135,87867.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943711117,0.05696,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943711319,0.02444137,87869.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943711516,0.05696,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943711517,0.02444137,87868.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943711718,0.02444137,87867.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943711920,0.05696,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943712220,0.02444137,87869.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943712418,0.02444137,87868.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943712619,0.02444137,87867.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943712922,0.05696,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943713120,0.0244414,87869.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943713320,0.0244414,87868.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943713620,0.05696,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943713621,0.0244414,87867.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943713819,0.05696,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943714021,0.02444146,87869.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943714220,0.02444146,87868.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943714423,0.02444146,87867.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943714614,0.05696,87870.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943714815,0.02444151,87869.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943715114,0.02444151,87868.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943715313,0.02444151,87867.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943715516,0.05696,87870.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943715714,0.02480828,87869.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943715920,0.02480828,87868.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943716121,0.02480828,87867.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943716322,0.02480828,87866.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943716520,0.05696,87870.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766943716718,0.02480839,87869.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943717017,0.02480839,87868.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943717217,0.02480839,87867.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943717418,0.02480839,87866.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943717620,0.05696,87870.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943717816,0.02480849,87869.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943718020,0.02480849,87868.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943718222,0.02480849,87867.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943718526,0.05696,87870.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943718720,0.02480855,87869.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943719024,0.02480855,87868.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943719225,0.02480855,87867.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943719425,0.05696,87870.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943719726,0.02480862,87869.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943719924,0.02480862,87868.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943720122,0.02480862,87867.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943720324,0.05696,87870.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943720527,0.02480869,87869.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943720717,0.02480869,87868.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943720918,0.02480869,87867.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943721117,0.05696,87870.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943721416,0.02480884,87869.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943721618,0.02480884,87868.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943721917,0.02480884,87867.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943722118,0.05696,87870.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943722327,0.02480903,87869.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943722527,0.02480903,87868.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943722728,0.02480903,87867.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943722930,0.05696,87870.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943723120,0.02480903,87869.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943723319,0.02480903,87868.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943723519,0.02480903,87867.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766943723825,0.0248093,87866.0,87857.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1766943724020,0.0248093,87865.0,87856.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943724328,0.0683485,87870.0,87856.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766943724520,0.0248098,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943724721,0.0248098,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943724921,0.0248098,87867.0,87855.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943725132,0.0248098,87866.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943725330,0.05696,87870.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943725527,0.02480962,87869.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943725830,0.02480962,87868.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943726020,0.02480962,87867.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943726221,0.02480962,87866.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943726419,0.05696,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766943726619,0.0248095,87869.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766943726830,0.0248095,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766943727128,0.0248095,87867.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943727324,0.0248095,87866.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943727519,0.05696,87870.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766943727823,0.02480939,87869.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766943728024,0.02480939,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943728225,0.02480939,87867.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943728424,0.02480939,87866.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943728623,0.05696,87870.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943728825,0.02480932,87869.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943729021,0.02480932,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943729222,0.02480932,87867.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943729424,0.02480932,87866.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943729617,0.05696,87870.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943729822,0.02480927,87869.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943730022,0.02480927,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943730222,0.02480927,87867.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943730429,0.02480927,87866.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943730630,0.05696,87870.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943730932,0.02480922,87869.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943731122,0.02480922,87868.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766943731323,0.02480922,87867.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943731523,0.02480922,87866.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943731819,0.05696,87870.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943732022,0.02480918,87869.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943732223,0.02480918,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943732425,0.02480918,87867.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943732624,0.02480918,87866.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766943732929,0.05696,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943733122,0.02480915,87869.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943733322,0.02480915,87868.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943733533,0.02480915,87867.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943733723,0.02480915,87866.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943733922,0.05696,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943734125,0.02480912,87869.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943734324,0.02480912,87868.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943734531,0.02480912,87867.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943734828,0.02480912,87866.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943735029,0.05696,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943735229,0.02480908,87869.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943735429,0.02480908,87868.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943735729,0.05696,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943735730,0.02480908,87867.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943736027,9.8e-07,87866.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943736232,0.0471015,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943739234,0.0471015,87870.0,87855.0,0.0683502]
["bitfinex-derivatives","BTCF0:USTF0",1766943739429,0.0471015,87870.0,87855.0,0.0983502]
["bitfinex-derivatives","BTCF0:USTF0",1766943739630,0.0471015,87870.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943742836,0.0471015,87870.0,87855.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943743039,0.0471015,87870.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943748142,0.02459293,87869.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943748337,0.02459293,87868.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943748533,0.02459293,87867.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943748729,0.0471015,87870.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943748934,0.02459295,87869.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943749140,0.02459295,87868.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943749437,0.02459295,87867.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943749628,0.0471015,87870.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943749837,0.02459304,87869.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943750037,0.02459304,87868.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943750236,0.02459304,87867.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943750440,0.0471015,87870.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943750640,0.02459303,87869.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766943750940,0.02459303,87868.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943751140,0.02459303,87867.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943751439,0.0471015,87870.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943751641,0.02459313,87869.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943751837,0.02459313,87868.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943752038,0.02459313,87867.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943752240,0.0471015,87870.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943752540,0.02459323,87869.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943752738,0.02459323,87868.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943752939,0.02459323,87867.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943753139,0.0471015,87870.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943753349,0.02459337,87869.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943753540,0.02459337,87868.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943753741,0.02459337,87867.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943753942,0.0471015,87870.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943754141,0.0245934,87869.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943754340,0.0245934,87868.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943754538,0.0245934,87867.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766943754738,0.0471015,87870.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943754938,0.02459338,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943755139,0.02459338,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943755332,0.02459338,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943755537,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943755844,0.02459339,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943756034,0.02459339,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943756236,0.02459339,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943756436,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943756636,0.02459342,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943756846,0.02459342,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943757045,0.02459342,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943757248,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943757544,0.02459345,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943757748,0.02459345,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943757942,0.02459345,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943758142,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943758347,0.02459346,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943758546,0.02459346,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943758748,0.02459346,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943758948,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943759148,0.02459346,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943759351,0.02459346,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943759550,0.02459346,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943759860,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943760050,0.02459347,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943760252,0.02459347,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943760443,0.02459347,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943760748,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943760950,0.02459349,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943761140,0.02459349,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943761342,0.02459349,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943761549,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943761850,0.02459351,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943762048,0.02459351,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943762349,0.02459351,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943762548,0.02459353,87866.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943762751,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943763048,0.02459353,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943763248,0.02459353,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943763441,0.02459353,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943763638,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943763846,0.02459355,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943764045,0.02459355,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943764352,0.02459355,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943764548,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943764848,0.02459352,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943765050,0.02459352,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943765254,0.02459352,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943765444,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943765644,0.0245935,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943765940,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943765941,0.0245935,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943766145,0.0245935,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943766345,0.0471015,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943766545,0.02459346,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943766745,0.0471015,87870.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766943766746,0.02459346,87868.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766943766946,0.02459346,87867.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943767145,0.0471015,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943767353,0.02459347,87869.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943767546,0.02459347,87868.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943767749,0.02459347,87867.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943768047,0.0471015,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943768247,0.02459344,87869.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943768454,0.02459344,87868.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943768650,0.02459344,87867.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943768852,0.14605702,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943769052,0.02459344,87869.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943769254,0.02459344,87868.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943769453,0.02459344,87867.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943769652,0.14605702,87870.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943769854,0.02459342,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943770053,0.02459342,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943770263,0.02459342,87867.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943770462,0.14605702,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943770657,0.02459343,87869.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943770859,0.02459343,87868.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943771156,0.02459343,87867.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943771358,0.14605702,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943771558,0.02459345,87869.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943771862,0.02459345,87868.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943772162,0.02459345,87867.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943772463,0.14605702,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943772765,0.02459346,87869.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943772958,0.02459346,87868.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943773158,0.02459346,87867.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943773359,0.14605702,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943773560,0.02459348,87869.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943773758,0.02459348,87868.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943773960,0.02459348,87867.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943774159,0.02459348,87866.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943774360,0.0145099,87865.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943774659,0.14605702,87870.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766943777271,0.14605702,87870.0,87855.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943777566,0.14605702,87870.0,87855.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943778265,0.14605702,87870.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766943778465,0.14605702,87870.0,87857.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766943781667,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943786372,0.02446151,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943786672,0.02446151,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943786870,0.02446151,87867.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943787170,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943787371,0.02446153,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943787572,0.02446153,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943787768,0.02446153,87867.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943787971,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943788162,0.02446154,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943788464,0.02446154,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943788663,0.02446154,87867.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943788862,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943789058,0.02446155,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943789365,0.02446155,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943789572,0.02446155,87867.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943789878,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943790073,0.02446156,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943790372,0.02446156,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943790574,0.02446156,87867.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943790772,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943791073,0.02446157,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943791260,0.02446157,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943791458,0.02446157,87867.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943791672,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943791875,0.02446158,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943792084,0.02446158,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943792263,0.02446158,87867.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943792465,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943792662,0.0244616,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943792874,0.0244616,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943793076,0.0244616,87867.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943793275,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943793472,0.02446161,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943793666,0.02446161,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943793866,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943793867,0.02446161,87867.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943794063,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943794264,0.0244616,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943794479,0.0244616,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943794682,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943794982,0.02446161,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943795288,0.02446161,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943795475,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943795676,0.02446157,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943795985,0.02446157,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943796181,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943796382,0.02446157,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943796581,0.02446157,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943796776,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943796977,0.02446153,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943797179,0.02446153,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943797386,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943797679,0.02446147,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943797877,0.02446147,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943798079,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943798377,0.02446147,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943798578,0.02446147,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943798771,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943798974,0.02446145,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943799175,0.02446145,87868.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943799386,0.14605702,87870.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943799588,0.02446142,87869.0,87857.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1766943799779,0.02446142,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943799978,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943799979,0.02446146,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943800188,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943800386,0.02446144,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943800587,0.02446144,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943800788,0.02446144,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943800988,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943801190,0.02446145,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943801393,0.02446145,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943801690,0.02446145,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943801891,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943802193,0.02446146,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943802392,0.02446146,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943802582,0.02446146,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943802781,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943803082,0.02446144,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943803282,0.02446144,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943803483,0.02446144,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943803686,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943803984,0.0244614,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943804179,0.0244614,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943804482,0.0244614,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943804687,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943804896,0.02446139,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943805188,0.02446139,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943805493,0.02446139,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943805691,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943805891,0.02433275,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943806190,0.02433275,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943806393,0.02433275,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943806596,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943806787,0.02433273,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943806988,0.02433273,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943807188,0.02433273,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943807388,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943807590,0.02433271,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943807791,0.02433271,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943808091,0.02433271,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943808291,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943808492,0.02433269,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943808697,0.02433269,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943808998,0.02433269,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943809297,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943809497,0.02433267,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943809698,0.02433267,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943809893,0.02433267,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943810097,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943810399,0.02433267,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943810597,0.02433267,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943810898,0.02433267,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943811095,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943811295,0.02433266,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943811498,0.02433266,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943811700,0.02433266,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943812000,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943812189,0.02433264,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943812487,0.02433264,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943812688,0.02433264,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943812889,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943813098,0.02433266,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943813299,0.02433266,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943813498,0.02433266,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943813700,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943813903,0.02433267,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943814101,0.14605702,87870.0,87857.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1766943814102,0.02433267,87868.0,87857.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1766943814301,0.02433267,87867.0,87857.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1766943814491,0.02433267,87866.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943814693,0.02433267,87865.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943814893,0.02433267,87864.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943815194,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943815397,0.02433273,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943815690,0.02433273,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943815888,0.02433273,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943816104,0.02433273,87866.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943816404,0.02433273,87865.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943816698,0.02433273,87864.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943816903,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943817203,0.02433273,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943817502,0.02433273,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943817701,0.02433273,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943817906,0.02433273,87866.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943818205,0.02433273,87865.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943818398,0.02433273,87864.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943818597,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943818799,0.02433275,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943819004,0.02433275,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943819301,0.02433275,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943819502,0.02433275,87866.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943819702,0.02433275,87865.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943819907,0.02433275,87864.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943820204,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943820507,0.02433275,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943820805,0.02433275,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943821106,0.02433275,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943821306,0.02433275,87866.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943821502,0.02433275,87865.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943821802,0.02433275,87864.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943822102,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943822304,0.02433275,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943822502,0.02433275,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943822702,0.02433275,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943822902,0.02433275,87866.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943823103,0.02433275,87865.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943823405,0.02433275,87864.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943823603,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943823800,0.02433287,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943824001,0.02433287,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943824203,0.02433287,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943824402,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943824700,0.02433276,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943824901,0.02433276,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943825101,0.02433276,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943825406,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943825595,0.02433268,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943825792,0.02433268,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943826001,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943826204,0.02433268,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943826406,0.02433268,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943826708,0.0113885,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943827006,0.02433259,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943827204,0.0113885,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943827407,0.02433247,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943827605,0.0113885,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943827809,0.02433254,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943828010,0.0113885,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943828311,0.02433254,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943828503,0.14605702,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943828800,0.02433249,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943829000,0.02433249,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943829201,0.14605702,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943829409,0.02433252,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943829706,0.02433252,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943829905,0.14605702,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943830096,0.02433252,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943830299,0.02433252,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943830496,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943830700,0.02433248,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943830900,0.02433248,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943831103,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943831298,0.02433246,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943831601,0.02433246,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943831797,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943831997,0.02433244,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943832301,0.02433244,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943832502,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943832797,0.02433241,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943833002,0.02433241,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943833208,0.05755996,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943833515,0.02433238,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943833811,0.02433238,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943833999,0.05755996,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943834203,0.02433245,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943834411,0.02433245,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943834604,0.05755996,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943834806,0.02433239,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943835006,0.02433239,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943835205,0.0243324,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943835405,0.0243324,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943835605,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943835806,0.02433612,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943836005,0.02433612,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943836205,0.02433612,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943836405,0.02433612,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943836604,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943836905,0.02433608,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943837104,0.02433608,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943837304,0.02433608,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943837504,0.02433608,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943837711,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943837911,0.02433604,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943838110,0.02433604,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943838307,0.02433604,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943838508,0.02433604,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943838712,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943838912,0.02433601,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943839108,0.02433601,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943839307,0.02433601,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943839508,0.02433601,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943839807,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943840110,0.02433599,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943840310,0.02433599,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943840512,0.02433599,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943840709,0.02433599,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943840910,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943841111,0.02433599,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943841311,0.02433599,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943841515,0.02433599,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943841709,0.02433599,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943841912,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943842210,0.02433597,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943842416,0.02433597,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943842614,0.02433597,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943842808,0.02433597,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943843106,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943843308,0.02433597,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943843515,0.02433597,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943843714,0.02433597,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943843914,0.02433597,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943844109,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943844309,0.02433599,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943844608,0.02433599,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943844809,0.02433599,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943845112,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943845415,0.02433603,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943845614,0.02433603,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943845814,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943845815,0.02433603,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943846015,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943846214,0.02433612,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943846418,0.02433612,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943846715,0.02433612,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943846916,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943847117,0.02433622,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943847317,0.02433622,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943847615,0.02433622,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943847815,0.02433622,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943848016,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943848217,0.02433636,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943848515,0.02433636,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943848717,0.02433636,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943848917,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943848918,0.02433636,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943849112,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943849419,0.02433653,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943849620,0.02433653,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943849814,0.02433653,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943850014,0.02433653,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943850218,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943850415,0.02433685,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943850615,0.02433685,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943850820,0.02433685,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943851019,0.02433685,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943851212,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943851512,0.02433678,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943851806,0.02433678,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943852010,0.02433678,87867.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943852218,0.02433678,87866.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943852419,0.04617156,87870.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943852723,0.02433704,87869.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943852918,0.02433704,87868.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943853118,0.02433704,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943853324,0.02433704,87866.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943853517,0.04617156,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943853821,0.02433699,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943854019,0.02433699,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943854318,0.02433699,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943854619,0.02433699,87866.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943854806,0.04617156,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943855011,0.02433692,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943855214,0.02433692,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943855415,0.02433692,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943855715,0.02433692,87866.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943855915,0.04617156,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943856121,0.02433687,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943856320,0.02433687,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943856620,0.02433687,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943856822,0.02433687,87866.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943857023,0.04617156,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943857214,0.0357253,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943857414,0.0243368,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943857715,0.0243368,87867.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943857914,0.0243368,87866.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943858114,0.0113885,87869.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943858316,0.02433674,87868.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943858616,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943858617,0.02433674,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943858819,0.02433674,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943859023,0.05755996,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943859223,0.02433669,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943859423,0.02433669,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943859616,0.02433669,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943859819,0.02433669,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943860017,0.05755996,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943860218,0.02433667,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943860518,0.02433667,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943860719,0.02433667,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943860920,0.02433667,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943861217,0.05755996,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943861419,0.02433667,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943861622,0.02433667,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943861825,0.02433667,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943862020,0.02433667,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943862225,0.05755996,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943862428,0.02433672,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943862726,0.02433672,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943862923,0.02433672,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943863123,0.02433672,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943863327,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943863527,0.02433674,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943863719,0.02433674,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943863920,0.02433674,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943864229,0.02433674,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943864530,0.02433674,87865.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943864729,0.02433674,87864.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943864935,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943865124,0.02433677,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943865325,0.02433677,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943865519,0.02433677,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943865724,0.02433677,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943865926,0.02433677,87865.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943866125,0.02433677,87864.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943866332,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943866533,0.02410918,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943866832,0.02410918,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943867133,0.02410918,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943867333,0.02410918,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943867635,0.02410918,87865.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943867831,0.02410918,87864.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943868032,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943868233,0.02410927,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943868434,0.02410927,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943868631,0.02410927,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943868832,0.02410927,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943869032,0.02410927,87865.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943869232,0.02410927,87864.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943869432,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943869637,0.02410914,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943869838,0.02410914,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943870036,0.02410914,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943870238,0.02410914,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943870426,0.02410914,87865.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943870630,0.02410914,87864.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943870838,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943871036,0.0241091,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943871231,0.0241091,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943871437,0.0241091,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943871638,0.0241091,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943871940,0.0241091,87865.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943872130,0.0241091,87864.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943872328,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943872542,0.02410909,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943872741,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943872742,0.02410909,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943872943,0.02410909,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943873141,0.02410909,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943873342,0.02410909,87865.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943873541,0.02410909,87864.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943873842,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943874043,0.02410895,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943874242,0.02410895,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943874442,0.02410895,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943874644,0.02410895,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943874943,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943875147,0.02410892,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943875349,0.02410892,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943875548,0.02410892,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943875749,0.02410892,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943875950,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943876150,0.02410891,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943876344,0.02410891,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943876546,0.02410891,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943876851,0.02410891,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943877051,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943877242,0.02410888,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943877542,0.02410888,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943877742,0.02410888,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943877949,0.02410888,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943878149,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943878351,0.02410893,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943878552,0.02410893,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943878755,0.02410893,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943878954,0.02410893,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943879155,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943879356,0.02410901,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943879555,0.02410901,87868.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943879857,0.02410901,87867.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943880048,0.02410901,87866.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943880255,0.04617156,87870.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943880458,0.02410905,87869.0,87857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766943880653,0.02410905,87868.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943880955,0.02410905,87867.0,87852.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943881150,0.02410905,87866.0,87852.0,0.07409673]
["bitfinex-derivatives","BTCF0:USTF0",1766943881355,0.04617156,87870.0,87852.0,0.07409673]
["bitfinex-derivatives","BTCF0:USTF0",1766943881757,0.04617156,87870.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766943881954,0.04617156,87870.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943882155,0.05755996,87870.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943882355,0.04617156,87870.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943886559,0.05755996,87870.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943886861,0.04617156,87870.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943887663,0.04617156,87870.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943890365,0.04617156,87870.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766943890564,0.04617156,87870.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943892469,0.14605708,87870.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943893267,0.0240541,87869.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943893460,0.01294202,87868.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943893663,0.14605708,87870.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943903382,0.14605708,87870.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943903676,0.14605708,87870.0,87852.0,0.0732777]
["bitfinex-derivatives","BTCF0:USTF0",1766943905580,0.02413025,87869.0,87852.0,0.0732777]
["bitfinex-derivatives","BTCF0:USTF0",1766943905780,0.14605708,87870.0,87852.0,0.0732777]
["bitfinex-derivatives","BTCF0:USTF0",1766943905781,0.02413025,87868.0,87852.0,0.0732777]
["bitfinex-derivatives","BTCF0:USTF0",1766943905982,0.02413025,87867.0,87852.0,0.0732777]
["bitfinex-derivatives","BTCF0:USTF0",1766943906188,0.01269813,87866.0,87852.0,0.0732777]
["bitfinex-derivatives","BTCF0:USTF0",1766943906381,0.14605708,87870.0,87852.0,0.0732777]
["bitfinex-derivatives","BTCF0:USTF0",1766943909882,0.14605708,87870.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766943910081,0.14605708,87870.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943911284,0.14605708,87870.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943912579,0.14605708,87870.0,87852.0,0.05207695]
["bitfinex-derivatives","BTCF0:USTF0",1766943912781,0.14605708,87870.0,87852.0,0.07541128]
["bitfinex-derivatives","BTCF0:USTF0",1766943915387,0.14605708,87870.0,87852.0,0.04541128]
["bitfinex-derivatives","BTCF0:USTF0",1766943915584,0.14605708,87870.0,87852.0,0.07541128]
["bitfinex-derivatives","BTCF0:USTF0",1766943918302,0.02407113,87869.0,87852.0,0.07541128]
["bitfinex-derivatives","BTCF0:USTF0",1766943918600,0.02407113,87868.0,87852.0,0.07541128]
["bitfinex-derivatives","BTCF0:USTF0",1766943918802,0.02407113,87867.0,87852.0,0.07541128]
["bitfinex-derivatives","BTCF0:USTF0",1766943919099,0.01434707,87866.0,87852.0,0.07541128]
["bitfinex-derivatives","BTCF0:USTF0",1766943919285,0.13513362,87870.0,87852.0,0.07541128]
["bitfinex-derivatives","BTCF0:USTF0",1766943920787,0.21116054,87862.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766943920988,0.09988552,87852.0,87836.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766943921289,0.09988552,87852.0,87838.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943921480,0.09988552,87852.0,87838.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943922279,0.09988552,87852.0,87839.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943922484,0.09988552,87852.0,87839.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943922793,0.09988552,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766943922983,0.09988552,87852.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766943923183,0.09988552,87852.0,87842.0,0.0413919]
["bitfinex-derivatives","BTCF0:USTF0",1766943925397,5e-08,87853.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766943925591,5e-08,87853.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766943926092,5e-08,87853.0,87849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943931288,5e-08,87853.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766943931492,5e-08,87853.0,87852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943932097,0.05696,87862.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766943932391,0.02554581,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943932599,0.02554581,87860.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943932787,0.02554581,87859.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943932995,0.05696,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943933296,0.02554603,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943933491,0.02554603,87860.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943933685,0.05696,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943933686,0.02554603,87859.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943933995,0.05696,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943934195,0.02554633,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943934392,0.02554633,87860.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943934594,0.02554633,87859.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943934793,0.05696,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943934993,0.0255468,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943935193,0.0255468,87860.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943935394,0.0255468,87859.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943935593,0.05696,87862.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943935794,0.02554741,87861.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943936092,0.02554741,87860.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943936294,0.02554741,87859.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943936492,0.05696,87862.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943936693,0.02554818,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943936994,0.02554818,87860.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943937194,0.02554818,87859.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943937499,0.05696,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943937700,0.02554911,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943937898,0.02554911,87860.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943938097,0.02554911,87859.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943938298,0.05696,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943938596,0.0255502,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943938796,0.0255502,87860.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943938996,0.0255502,87859.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943939199,0.05696,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943939397,0.0255515,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943939599,0.0255515,87860.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943939900,0.0255515,87859.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943940097,0.05696,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943940301,0.0255515,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943940500,0.0255515,87860.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943940701,0.0255515,87859.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943940898,0.0255515,87858.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943941203,0.05696,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943941392,0.0255547,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943941594,0.0255547,87860.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943941888,0.0255547,87859.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943942092,0.0255547,87858.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943942398,0.05696,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943942599,0.02555662,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943942900,0.02555662,87860.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943943100,0.02555662,87859.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943943300,0.02555662,87858.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943943497,0.05696,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943943696,0.02555879,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943943901,0.02555879,87860.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943944197,0.02555879,87859.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943944388,0.02555879,87858.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943944594,0.05696,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943944796,0.02556125,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943945003,0.02556125,87860.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943945202,0.02556125,87859.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943945402,5e-08,87858.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766943945602,0.05696,87862.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766943949003,0.00017073,87865.0,87850.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943949004,0.00017073,87865.0,87850.0,0.15684552]
["bitfinex-derivatives","BTCF0:USTF0",1766943949193,0.05696,87866.0,87850.0,0.18684552]
["bitfinex-derivatives","BTCF0:USTF0",1766943949395,0.09988552,87870.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766943949396,0.15684552,87870.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766943949596,0.15684552,87870.0,87857.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1766943952506,0.05696,87870.0,87857.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1766943955711,0.05696,87870.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766943955901,0.05696,87870.0,87842.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766943956101,0.05696,87870.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943956102,0.0113887,87868.0,87843.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766943956302,0.05696,87870.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766943956508,0.05696,87870.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943957504,0.02534556,87869.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943957704,0.02534556,87868.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943957914,0.02534556,87867.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943958112,0.02534556,87866.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943958313,0.02534556,87865.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943958514,0.02534556,87864.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943958811,0.02534556,87863.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943959010,0.02534556,87862.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943959207,0.02534556,87861.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943959407,0.02534556,87860.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943959614,0.02534556,87859.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943959817,0.02534556,87858.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943960017,0.05696,87870.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943960018,0.02534556,87857.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943960219,0.02534556,87856.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943960517,0.05696,87870.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943960717,0.0253499,87869.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766943961018,0.0253499,87868.0,87847.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766943961219,0.0253499,87867.0,87847.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766943961417,0.0253499,87866.0,87847.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766943961620,0.0253499,87865.0,87847.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766943961819,0.0253499,87864.0,87847.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766943962018,0.0253499,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766943962220,0.0253499,87862.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766943962412,0.0253499,87861.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766943962613,0.0253499,87860.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943962813,0.05696,87870.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766943964415,0.05696,87870.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766943964620,0.05696,87870.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766943970229,0.05696,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766943970429,0.05696,87870.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766943970732,0.05696,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766943970921,0.05696,87870.0,87847.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766943971122,0.05696,87870.0,87847.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766943972833,0.05696,87870.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766943973330,0.05696,87870.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943974837,0.02523228,87869.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943975039,0.02523228,87868.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943975338,0.02523228,87867.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943975538,0.02523228,87866.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943975730,8e-08,87865.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943975931,0.05696,87870.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766943978841,0.05696,87870.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766943979842,0.05696,87870.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766943980043,0.05696,87870.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943980439,0.00017073,87872.0,87861.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766943981844,0.00017073,87872.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766943982044,0.00017073,87872.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766943983542,0.00017073,87872.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766943985348,0.00017073,87872.0,87858.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766943985544,7.3e-07,87872.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766943987347,7.3e-07,87872.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766943989653,7.3e-07,87872.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766943991252,7.3e-07,87872.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766943992854,7.3e-07,87872.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766943994056,0.02504214,87871.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766943994354,0.02504214,87870.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766943994554,0.02504214,87869.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766943994753,7.3e-07,87872.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766943994754,4e-08,87868.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766943994955,7.3e-07,87872.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766944002551,7.3e-07,87872.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766944004960,7.3e-07,87872.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766944007061,7.3e-07,87872.0,87862.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766944007260,7.3e-07,87872.0,87862.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766944007472,7.3e-07,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944009962,7.3e-07,87872.0,87863.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766944010168,7.3e-07,87872.0,87863.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766944011173,0.02495488,87871.0,87863.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766944011469,7.3e-07,87872.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944011667,9e-08,87871.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944011970,7.3e-07,87872.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944013175,7.3e-07,87872.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766944016566,7.3e-07,87872.0,87862.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944016763,7.3e-07,87872.0,87862.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944018373,7.3e-07,87872.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766944018575,7.3e-07,87872.0,87865.0,0.0413889]
["bitfinex-derivatives","BTCF0:USTF0",1766944019177,7.3e-07,87872.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944022782,7.3e-07,87872.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766944022981,7.3e-07,87872.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766944023182,7.3e-07,87872.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944023483,7.3e-07,87872.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944023781,0.02471815,87871.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944024080,0.02471815,87870.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944024271,7.3e-07,87872.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944024475,0.02471822,87871.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944024680,0.02471822,87870.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944024882,7.3e-07,87872.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944025283,7.3e-07,87872.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766944026183,7.3e-07,87872.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766944036292,7.3e-07,87872.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944036495,7.3e-07,87872.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944036790,0.02461205,87871.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944036988,0.02461205,87870.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944037189,7.3e-07,87872.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944037392,0.02461203,87871.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944037591,0.02461203,87870.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944037791,7.3e-07,87872.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944037991,4e-08,87871.0,87865.0,0.098349]
["bitfinex-derivatives","BTCF0:USTF0",1766944038192,7.3e-07,87872.0,87865.0,0.098349]
["bitfinex-derivatives","BTCF0:USTF0",1766944042991,7.3e-07,87872.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766944043196,7.3e-07,87872.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766944043395,7.3e-07,87872.0,87866.0,0.0413889]
["bitfinex-derivatives","BTCF0:USTF0",1766944045307,7.3e-07,87872.0,87866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944049909,0.02425813,87871.0,87866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944050111,3e-08,87870.0,87866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944050314,7.3e-07,87872.0,87866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944052408,7.3e-07,87872.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766944054113,7.3e-07,87872.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944054305,7.3e-07,87872.0,87865.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944055212,7.3e-07,87872.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766944057314,7.3e-07,87872.0,87866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944060410,7.3e-07,87872.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766944060616,7.3e-07,87872.0,87864.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944061615,0.01138883,87872.0,87857.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766944061812,0.01138883,87872.0,87854.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944061813,0.19972438,87867.0,87854.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944062113,0.09986219,87864.0,87854.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944062316,0.09986219,87864.0,87852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944062515,0.09986219,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766944062821,0.09986219,87862.0,87849.0,0.01156173]
["bitfinex-derivatives","BTCF0:USTF0",1766944063012,0.09986219,87862.0,87849.0,0.04156173]
["bitfinex-derivatives","BTCF0:USTF0",1766944063212,0.09986219,87860.0,87849.0,0.04156173]
["bitfinex-derivatives","BTCF0:USTF0",1766944063411,0.06386219,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766944063612,0.09986219,87870.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944063813,0.02439853,87869.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944064117,0.02439853,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766944064316,0.02439853,87867.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944064517,0.09986219,87870.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944064518,0.02439853,87866.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944064819,0.02439853,87865.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944065020,0.09986219,87870.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944065215,0.02439453,87869.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944065414,0.02439453,87868.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944065624,0.02439453,87867.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944065822,0.02439453,87866.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944066018,0.09986219,87870.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944066224,0.0243914,87869.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944066424,0.0243914,87868.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944066625,0.0243914,87867.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944066825,0.0243914,87866.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944067026,0.09986219,87870.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944067226,0.02438666,87869.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944067525,0.02438666,87868.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944067722,0.09986219,87861.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766944069525,7.3e-07,87872.0,87860.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766944069828,0.07014449,87872.0,87860.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766944070029,0.09986219,87870.0,87860.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766944073427,0.09986219,87870.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766944073628,0.04914449,87872.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766944076428,0.057,87877.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766944076635,0.057,87877.0,87865.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1766944077334,0.057,87877.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944081737,0.02448579,87876.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944081936,0.02448579,87875.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944082137,0.02448579,87874.0,87862.0,0.01156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944082334,0.02448579,87873.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944082533,0.02448579,87872.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944082734,0.02448579,87871.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944082936,0.02448579,87870.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944083135,0.057,87877.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944083337,0.02448752,87876.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944083535,0.02448752,87875.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944083736,0.057,87877.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944083737,0.02448752,87874.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944083936,0.02448752,87873.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944084137,0.02448752,87872.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944084332,0.02448752,87871.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944084532,0.02448752,87870.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944084732,0.057,87877.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944084938,0.02448845,87876.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944085138,0.02448845,87875.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944085339,0.02448845,87874.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944085642,0.02448845,87873.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944085938,0.02448845,87872.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944086138,0.02448845,87871.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944086342,0.02448845,87870.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944086542,0.02448845,87869.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944086732,0.057,87877.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944086932,0.02449051,87876.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944087235,0.02449051,87875.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944087438,0.02449051,87874.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944087636,0.02449051,87873.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944087837,0.02449051,87872.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944088041,0.02449051,87871.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766944088241,0.02449051,87870.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944088433,0.02449051,87869.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944088632,0.057,87877.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944088832,0.02449289,87876.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944089033,0.02449289,87875.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944089235,0.02449289,87874.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944089534,0.02449289,87873.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944089733,0.02449289,87872.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944089934,0.02449289,87871.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944090134,0.02449289,87870.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944090335,0.02449289,87869.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944090632,0.057,87877.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944090836,0.02449581,87876.0,87862.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944091144,0.02449581,87875.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944091442,0.02449581,87874.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944091632,0.02449581,87873.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944091835,0.02449581,87872.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944092042,0.02449581,87871.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944092240,0.02449581,87870.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944092542,0.02449581,87869.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944092741,0.057,87877.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944092937,0.02449795,87876.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944093136,0.02449795,87875.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944093332,0.02449795,87874.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944093541,0.02449795,87873.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944093749,0.02449795,87872.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944094044,0.02449795,87871.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944094239,0.02449795,87870.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944094543,0.02449795,87869.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944094745,0.02449795,87868.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944094943,0.02449795,87867.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944095147,0.02449795,87866.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944095347,5e-08,87865.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944095539,0.057,87877.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944098050,0.057,87877.0,87863.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766944098250,0.057,87877.0,87863.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766944104350,0.057,87877.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766944106455,0.057,87877.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766944106657,0.057,87877.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944107345,0.02428215,87876.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944107546,0.02428215,87875.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944107847,0.02428215,87874.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944108045,0.02428215,87873.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944108245,0.02428215,87872.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944108454,0.02428215,87871.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944108653,0.02428215,87870.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944108856,0.02428215,87869.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944109054,0.02428215,87868.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944109255,0.02428215,87867.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944109455,0.057,87877.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944109654,0.02428221,87876.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944109854,0.02428221,87875.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944110152,0.02428221,87874.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944110353,0.02428221,87873.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944110555,0.02428221,87872.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944110751,0.02428221,87871.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944110952,0.02428221,87870.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944111145,0.02428221,87869.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944111347,0.02428221,87868.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944111546,1e-08,87867.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944111743,0.057,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944123655,0.02417696,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944123856,0.02417696,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944124055,0.02417696,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944124257,0.02417696,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944124555,0.02417696,87872.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944124759,0.02417696,87871.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944124957,0.02417696,87870.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944125158,0.02417696,87869.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944125359,0.02417696,87868.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944125561,0.057,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944125562,0.02417696,87867.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944125752,0.057,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944125954,0.024177,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944126151,0.024177,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944126355,0.024177,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944126556,0.024177,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944126756,0.024177,87872.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944126952,0.024177,87871.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944127160,0.024177,87870.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944127361,0.024177,87869.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944127561,0.024177,87868.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944127861,0.024177,87867.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944128160,0.057,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944128364,0.02417698,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944128562,0.02417698,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944128767,0.02417698,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944128968,0.02417698,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944129167,0.02417698,87872.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944129467,0.02417698,87871.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944129663,0.02417698,87870.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944129861,0.02417698,87869.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944130061,0.02417698,87868.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944130269,0.02417698,87867.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944130469,0.057,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944130669,0.02417697,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944130871,0.02417697,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944131059,0.02417697,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944131262,0.02417697,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944131472,0.02417697,87872.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944131673,0.02417697,87871.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944131870,0.02417697,87870.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944132068,0.02417697,87869.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944132368,0.02417697,87868.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944132568,0.02417697,87867.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944132760,0.057,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944132963,0.02417693,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944133161,0.02417693,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944133365,0.02417693,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944133573,0.02417693,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944133774,0.02417693,87872.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944133976,0.02417693,87871.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944134166,0.02417693,87870.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944134366,0.06150328,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944135676,0.06150328,87876.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944141977,0.11846328,87876.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944142180,0.11846328,87876.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766944142376,0.11846328,87876.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944142881,0.11846328,87876.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766944143181,0.11846328,87876.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944144083,0.05696,87876.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944145484,0.10003453,87880.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944145678,0.05696,87877.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944146486,0.02402422,87876.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944146688,0.02402422,87875.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944146883,0.02402422,87874.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944147083,0.02402422,87873.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944147284,0.02402422,87872.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944147482,0.02402422,87871.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944147682,0.02402422,87870.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944147882,0.02402422,87869.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944148083,0.02402422,87868.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944148283,0.05696,87877.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944148484,0.02402423,87876.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944148685,0.02402423,87875.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944148886,0.02402423,87874.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944149181,0.02402423,87873.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944149386,0.02402423,87872.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944149690,0.02402423,87871.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944149889,0.02402423,87870.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944150090,0.02402423,87869.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944150293,0.02402423,87868.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944150493,0.05696,87877.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944150694,0.02402416,87876.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944150892,0.02402416,87875.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944151092,0.02402416,87874.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944151292,0.02402416,87873.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944151492,0.02402416,87872.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944151697,0.02402416,87871.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944151891,0.02402416,87870.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944152190,0.02402416,87869.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944152390,0.05696,87877.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944152391,0.02402416,87868.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944152596,0.05696,87877.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944152791,0.02402413,87876.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944153089,0.02402413,87875.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944153291,0.02402413,87874.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944153496,0.02402413,87873.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944153690,0.02402413,87872.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766944153903,0.02402413,87871.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944154098,0.02402413,87870.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944154299,0.02402413,87869.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944154499,0.02402413,87868.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944154802,0.02402413,87867.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944155102,0.05696,87877.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944155304,0.0240229,87876.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944155503,0.0240229,87875.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944155704,0.0240229,87874.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944155905,0.0240229,87873.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944156209,0.05696,87877.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766944156210,0.0240229,87872.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944156506,0.0240229,87871.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944156708,0.0240229,87870.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944156911,0.0240229,87869.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944157207,0.0240229,87868.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944157409,0.0240229,87867.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944157596,0.05696,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944157799,0.02402224,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944158011,0.02402224,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944158211,0.02402224,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944158413,0.02402224,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944158611,0.02402224,87872.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944158908,0.02402224,87871.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944159208,0.02402224,87870.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944159403,0.02402224,87869.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766944159709,0.02402224,87868.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944159910,0.02402224,87867.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944160108,0.05696,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944160411,0.02402191,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944160610,0.02402191,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944160813,0.02402191,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944161002,0.02402191,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944161203,0.05696,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944161204,0.02402191,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944161409,0.02402191,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944161708,0.02402191,87870.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944161910,0.02402191,87869.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944162112,0.02402191,87868.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944162412,0.02402191,87867.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944162612,0.05696,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944162809,0.02402206,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944163008,0.02402206,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944163209,0.02402206,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944163413,0.02402206,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944163614,0.02402206,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944163812,0.02402206,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944164115,0.02402206,87870.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944164416,0.02402206,87869.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944164713,0.02402206,87868.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944164904,0.02402206,87867.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944165102,0.05696,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944165316,0.02402208,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944165516,0.02402208,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944165814,0.02402208,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944166015,0.02402208,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944166216,0.02402208,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944166516,0.02402208,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944166717,0.02402208,87870.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944166918,0.02402208,87869.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944167118,0.02402208,87868.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944167320,0.05696,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944167508,0.02401081,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944167813,0.05696,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944167814,0.02401081,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944168014,0.02401081,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944168215,0.02401081,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944168416,0.02401081,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944168722,0.02401081,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944168917,0.02401081,87870.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944169117,0.02401082,87869.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944169319,0.02401082,87868.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944169521,0.05696,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944169719,0.02401078,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944169920,0.02401078,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944170123,0.02401078,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944170420,0.02401078,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944170620,0.02401078,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944170920,0.02401078,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944171222,0.02401078,87870.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944171522,0.02401078,87869.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944171722,0.02401078,87868.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944172022,0.05696,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944172223,0.02401083,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944172423,0.02401083,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944172612,0.02401083,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944172814,0.02401083,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944173114,0.02401083,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944173310,0.02401083,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944173514,0.02401083,87870.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944173712,0.02401083,87869.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944173926,0.02401083,87868.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944174125,0.02401083,87867.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944174326,0.05696,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944174526,0.02401079,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944174829,0.02401079,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944175022,0.02401079,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944175221,0.02401079,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944175422,0.02401079,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944175721,0.02401079,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944175924,0.02401079,87870.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944176123,0.02401079,87869.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944176420,0.02401079,87868.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944176623,0.05696,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944176823,0.02401078,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944177123,0.02401078,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944177315,0.02401078,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944177519,0.02401078,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944177719,0.02401078,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944177923,0.02401078,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944178121,0.02401078,87870.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944178320,0.02401078,87869.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944178522,0.02401078,87868.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944178722,0.02401078,87867.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944178923,0.05696,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944179120,0.02401076,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944179332,0.02401076,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944179533,0.02401076,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944179734,0.02401076,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944179935,0.02401076,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944180134,0.02401076,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944180433,0.02401076,87870.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944180633,0.02401076,87869.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944180835,0.02401076,87868.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944181136,0.05696,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944197943,0.0113876,87876.0,87859.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944198139,0.0113876,87876.0,87859.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944198842,0.0113876,87876.0,87859.0,0.08713073]
["bitfinex-derivatives","BTCF0:USTF0",1766944199340,0.0998638,87870.0,87859.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944199545,0.0998638,87870.0,87854.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944200244,0.02397496,87869.0,87854.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944200448,0.08093496,87868.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944200749,0.02397496,87867.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944200948,0.05696,87868.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944201148,0.02397494,87867.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944201333,0.05696,87868.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944201537,0.02397262,87867.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944201737,0.05696,87868.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944201943,0.02397373,87867.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944202141,0.05696,87868.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944202342,0.02397728,87867.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944202542,0.05696,87868.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766944202734,0.02397791,87867.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766944202938,0.05696,87868.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766944203141,0.0113892,87864.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766944203346,0.0113895,87862.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766944203549,0.08093795,87861.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766944203754,0.02397795,87860.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766944203950,0.02397795,87859.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766944204151,0.05713073,87861.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766944204356,0.02395834,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766944204651,0.02395834,87859.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766944204836,0.05713073,87861.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766944205039,0.02395834,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766944205245,0.05713073,87861.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766944205554,0.02395256,87860.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766944205754,0.05713073,87861.0,87843.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766944205958,0.02395252,87860.0,87843.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766944206144,0.05713073,87861.0,87843.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766944206453,0.02394799,87860.0,87843.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766944206646,0.05713073,87861.0,87843.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766944206954,0.023948,87860.0,87843.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766944207158,0.05713073,87861.0,87843.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766944207954,0.05713073,87861.0,87843.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766944209353,0.05713073,87861.0,87843.0,0.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1766944212453,0.05713073,87861.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944213052,0.02393396,87860.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944213254,0.05713073,87861.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944213442,0.02393297,87860.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944213642,0.02393297,87859.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944213846,0.05713073,87861.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944214052,0.02393297,87860.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944214350,0.02393297,87859.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944214551,0.05713073,87861.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944214752,0.02393227,87860.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944214954,0.02393227,87859.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944215151,0.05713073,87861.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944215351,0.02393187,87860.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944215544,0.02393187,87859.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944215744,0.05713073,87861.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944215945,0.02393187,87860.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944216150,0.02393187,87859.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944216450,0.05713073,87861.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944216650,0.02393173,87860.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944216953,0.02393173,87859.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944217154,0.05713073,87861.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944217453,0.02393186,87860.0,87844.0,0.0683517]
["bitfinex-derivatives","BTCF0:USTF0",1766944217762,0.02393186,87859.0,87844.0,0.0683517]
["bitfinex-derivatives","BTCF0:USTF0",1766944217951,0.05713073,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766944218151,0.02393186,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766944218359,0.02393186,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766944218558,0.05713073,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766944218761,0.02393225,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766944218959,0.02393225,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766944219159,0.05713073,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766944219361,0.02393292,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766944219663,0.02393292,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766944219863,0.05713073,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766944220059,0.02393292,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766944220260,0.02393292,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766944220459,0.05713073,87861.0,87844.0,0.0683517]
["bitfinex-derivatives","BTCF0:USTF0",1766944220660,0.02393387,87860.0,87844.0,0.0983517]
["bitfinex-derivatives","BTCF0:USTF0",1766944220960,0.02393387,87859.0,87844.0,0.0983517]
["bitfinex-derivatives","BTCF0:USTF0",1766944221160,0.05713073,87861.0,87844.0,0.0983517]
["bitfinex-derivatives","BTCF0:USTF0",1766944221460,0.02393509,87860.0,87844.0,0.0983517]
["bitfinex-derivatives","BTCF0:USTF0",1766944221661,0.02393509,87859.0,87844.0,0.0983517]
["bitfinex-derivatives","BTCF0:USTF0",1766944221861,0.05713073,87861.0,87844.0,0.0983517]
["bitfinex-derivatives","BTCF0:USTF0",1766944222164,0.02393509,87860.0,87844.0,0.0983517]
["bitfinex-derivatives","BTCF0:USTF0",1766944222358,0.02393509,87859.0,87844.0,0.0983517]
["bitfinex-derivatives","BTCF0:USTF0",1766944222559,0.05713073,87861.0,87844.0,0.0983517]
["bitfinex-derivatives","BTCF0:USTF0",1766944222761,0.02393664,87860.0,87844.0,0.0983517]
["bitfinex-derivatives","BTCF0:USTF0",1766944222960,0.02393664,87859.0,87844.0,0.0983517]
["bitfinex-derivatives","BTCF0:USTF0",1766944223159,0.05713073,87861.0,87844.0,0.0983517]
["bitfinex-derivatives","BTCF0:USTF0",1766944223363,0.02393855,87860.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944223556,0.02393855,87859.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944223860,0.05713073,87861.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944224062,0.02393854,87860.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944224262,0.02393854,87859.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944224461,0.05713073,87861.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944224462,0.02393854,87858.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944224654,0.02393854,87857.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944224857,0.02393854,87856.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944225076,0.02393854,87855.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944225267,0.02393854,87854.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944225461,0.02393854,87853.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944225661,0.02393854,87852.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944225966,0.02421849,87851.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944226152,0.05713073,87861.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944226354,0.0242219,87860.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944226561,0.0242219,87859.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944226764,0.0242219,87858.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944226963,0.0242219,87857.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944227165,0.0242219,87856.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944227465,0.0242219,87855.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944227665,0.0242219,87854.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944227865,0.0242219,87853.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944228166,0.0242219,87852.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944228366,0.0242219,87851.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944228566,0.0242219,87850.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944228865,0.05713073,87861.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944229066,0.02423045,87860.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944229369,0.02423045,87859.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944229572,0.02423045,87858.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944229771,0.05713073,87861.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944229772,0.02423045,87857.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944229972,0.02423045,87856.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944230171,0.02423045,87855.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944230372,0.02423045,87854.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944230568,0.02423045,87853.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944230770,0.02423045,87852.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944230970,0.02423045,87851.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944231171,0.02423045,87850.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944231364,5e-08,87849.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944231564,0.05713073,87861.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766944235369,0.05713073,87861.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944235572,0.0113897,87860.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944235772,0.0113897,87860.0,87838.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766944235972,0.11128357,87860.0,87838.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766944236368,0.11128357,87860.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944236369,0.01139,87858.0,87839.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766944237276,0.0113903,87856.0,87834.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766944237576,0.0113903,87856.0,87833.0,0.05923706]
["bitfinex-derivatives","BTCF0:USTF0",1766944237772,0.09989387,87850.0,87833.0,0.05923706]
["bitfinex-derivatives","BTCF0:USTF0",1766944237972,0.1538,87849.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944238165,0.1538,87849.0,87833.0,0.01367016]
["bitfinex-derivatives","BTCF0:USTF0",1766944240175,0.1538,87849.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766944240979,0.1538,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766944241380,0.1538,87849.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944243478,0.1538,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766944244680,0.1538,87849.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944244880,0.1538,87849.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944246277,0.1538,87849.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766944248985,0.1538,87849.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944249183,0.1538,87849.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944249486,0.02438588,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944249677,0.1538,87849.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766944249876,0.02438578,87848.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766944250073,0.1538,87849.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766944250277,0.02438549,87848.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766944250579,0.1538,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944250778,0.02438549,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944250979,0.1538,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944251180,0.02438549,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944251484,0.1538,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944251678,0.02438538,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944251886,0.1538,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944252088,0.02438537,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944252283,0.1538,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944252483,0.02438544,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944252685,0.1538,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944252987,0.02438543,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944253188,0.1538,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944253388,0.02438567,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944253580,0.1538,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944253784,0.02438552,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944253985,0.1538,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944254184,0.02438554,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944254482,0.1538,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944254673,0.02438597,87848.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944254877,0.1538,87849.0,87838.0,0.0413924]
["bitfinex-derivatives","BTCF0:USTF0",1766944255074,0.02438598,87848.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766944255288,0.1538,87849.0,87835.0,0.0413928]
["bitfinex-derivatives","BTCF0:USTF0",1766944255487,0.02438659,87848.0,87835.0,0.0413928]
["bitfinex-derivatives","BTCF0:USTF0",1766944255689,0.1538,87849.0,87835.0,0.0413928]
["bitfinex-derivatives","BTCF0:USTF0",1766944255884,0.02438664,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944256080,0.1538,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944256285,0.02466592,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944256583,0.1538,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944256788,0.02466592,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944256988,0.1538,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944257189,0.02466589,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944257389,0.1538,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944257588,0.02466697,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944257785,0.1538,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944257986,0.02466697,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944258181,0.02466831,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944258377,0.1538,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944258579,0.02466832,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944258781,0.02466832,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944258991,0.1538,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944259191,0.02466834,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944259490,0.02466834,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944259687,0.1538,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944259891,0.02466994,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944260087,0.02466994,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944260392,0.1538,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944260593,0.02467135,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944260788,0.02467135,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944261091,0.1538,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944261294,0.02467339,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944261489,0.02467339,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944261690,0.1538,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944261890,0.02467341,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944262085,0.02467341,87847.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944262291,0.1538,87849.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944262600,0.0246756,87848.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944262894,0.1538,87849.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944263095,0.02467561,87848.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944263297,0.1538,87849.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944263497,0.02467899,87848.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944263696,0.1538,87849.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766944263900,0.02467901,87848.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766944264198,0.024683,87847.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766944264397,0.1538,87849.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766944264597,0.02468301,87848.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944264900,0.1538,87849.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944265089,0.02468301,87848.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944265398,0.02468301,87847.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944265600,0.1538,87849.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944265792,0.02468883,87848.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944265992,0.02468883,87847.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944266192,0.1538,87849.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944266394,0.02469193,87848.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944266699,0.02469193,87847.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944266897,0.02469193,87846.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944267198,0.1538,87849.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944267401,0.02469196,87848.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944267700,0.02469196,87847.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944267900,0.1538,87849.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944268099,0.02469195,87848.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944268300,0.02469195,87847.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944268496,0.02469195,87846.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944268696,0.1538,87849.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944268897,0.02469177,87848.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944269096,0.02469177,87847.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944269297,0.02469177,87846.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944269592,0.1538,87849.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944269897,0.02469161,87848.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944270101,0.02469161,87847.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944270300,0.1538,87849.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944270498,0.02469146,87848.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944270700,0.02469146,87847.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944270903,0.02469145,87846.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944271203,0.1538,87849.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944271405,0.02469132,87848.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944271606,0.02469132,87847.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944271908,0.1538,87849.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944272204,0.02469132,87848.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944272504,0.02469132,87847.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944272703,0.1538,87849.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944272904,0.02469121,87848.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944273099,0.02469121,87847.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944273307,0.1538,87849.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944273502,0.0246911,87848.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766944273705,0.0246911,87847.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766944274004,0.1538,87849.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766944274204,0.02469111,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766944274508,1e-08,87847.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766944274697,0.1538,87849.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766944275101,0.1538,87849.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766944279118,0.1538,87849.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944279319,0.1538,87849.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944279514,0.1538,87849.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766944281213,0.1538,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944281419,0.1538,87849.0,87837.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766944281923,0.1538,87849.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944282219,0.09994015,87847.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944282519,0.1538,87849.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766944282520,0.09994015,87843.0,87833.0,0.01367016]
["bitfinex-derivatives","BTCF0:USTF0",1766944287516,0.09994015,87843.0,87833.0,0.04367016]
["bitfinex-derivatives","BTCF0:USTF0",1766944289424,0.09994015,87843.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766944289624,0.09994015,87843.0,87835.0,0.0413928]
["bitfinex-derivatives","BTCF0:USTF0",1766944295330,0.09994015,87843.0,87823.0,0.06149983]
["bitfinex-derivatives","BTCF0:USTF0",1766944295521,0.09994015,87840.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944297228,0.09994015,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944302234,0.09994015,87840.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944302435,0.09994015,87840.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766944306038,0.09994015,87840.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944306239,0.09994015,87840.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944308646,0.09994015,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944312450,0.09994015,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944313151,0.09994015,87840.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944313450,0.09994015,87840.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944315253,0.09994015,87840.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944317358,0.09994015,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944319257,0.09994015,87840.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944319459,0.09994015,87840.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944320256,0.09994015,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944320462,0.09994015,87840.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944320759,0.09994015,87840.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944321158,0.09994015,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944322064,0.09994015,87840.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944322357,0.09994015,87840.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944322558,0.00017073,87843.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944322758,0.02457062,87842.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944322959,0.02457062,87841.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944323261,0.02457062,87840.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944323462,0.00017073,87843.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944323762,0.0245715,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944323962,0.0245715,87841.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944324153,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944325163,0.02457845,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944325363,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944325564,0.02457834,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944325866,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944326166,0.02457835,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944326461,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944326664,0.02457839,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944326863,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944327063,0.02457838,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944327267,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944327561,0.02457823,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944327763,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944327965,0.02457819,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944328163,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944328364,0.02457808,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944328565,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944328766,0.02457808,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944328966,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944329167,0.02457809,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944329362,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944329556,0.02457798,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944329864,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944330069,0.02457798,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944330269,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944330465,0.02457789,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944330672,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944330969,0.02457789,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944331170,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944331371,0.02457783,87842.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944331670,0.00017073,87843.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944331871,0.02457782,87842.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944332066,0.00017073,87843.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944332266,0.02457781,87842.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944332469,0.00017073,87843.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944332662,0.02457778,87842.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944332962,0.00017073,87843.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944333162,0.02457778,87842.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944333362,0.00017073,87843.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944333562,0.02457774,87842.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944333762,0.00017073,87843.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944333965,0.02457774,87842.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944334166,0.00017073,87843.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944334370,0.02457772,87842.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944334571,0.00017073,87843.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944334782,0.02457772,87842.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944334982,0.00017073,87843.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944335179,0.02457773,87842.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944335380,0.00017073,87843.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944335580,0.02457771,87842.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944335781,0.00017073,87843.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944335981,0.02457772,87842.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944336182,0.00017073,87843.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944336383,0.02457772,87842.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944336583,0.00017073,87843.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944336783,0.02457772,87842.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766944336981,0.00017073,87843.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944337186,0.0245777,87842.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766944337485,0.00017073,87843.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944337677,0.00017073,87843.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944337678,0.02457768,87842.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944337878,0.00017073,87843.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944338081,0.02457768,87842.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944338283,0.00017073,87843.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944338472,0.02457769,87842.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944338676,0.00017073,87843.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944338877,0.02457769,87842.0,87825.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944339078,0.00017073,87843.0,87825.0,0.03009604]
["bitfinex-derivatives","BTCF0:USTF0",1766944339282,0.02457771,87842.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944339487,0.00017073,87843.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944339675,0.02457771,87842.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944339878,0.00017073,87843.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944340089,0.02457771,87842.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944340288,0.00017073,87843.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944340589,0.02457775,87842.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944340887,0.00017073,87843.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944341088,0.02457776,87842.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944341285,0.00017073,87843.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766944341490,0.02457782,87842.0,87828.0,0.01310098]
["bitfinex-derivatives","BTCF0:USTF0",1766944341790,0.00017073,87843.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944341989,0.0245777,87842.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944342186,0.00017073,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944342386,0.02457772,87842.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766944342589,0.00017073,87843.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766944342889,0.02457771,87842.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766944343091,0.00017073,87843.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944343391,0.02457777,87842.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944343592,0.00017073,87843.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944343787,0.0245778,87842.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944343987,0.00017073,87843.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944344189,0.02457779,87842.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944344388,0.00017073,87843.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944344590,0.0245779,87842.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944344790,0.00017073,87843.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944344990,0.02457779,87842.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944345192,0.00017073,87843.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944345393,0.02457792,87842.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944345594,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944345793,0.02457791,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944345993,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944346195,0.0243544,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944346394,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944346594,0.02435454,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944346794,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944346996,0.02435455,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944347196,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944347394,0.02435473,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944347700,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944347892,0.02435474,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944348094,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944348390,0.024355,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944348590,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944348799,0.024355,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944348997,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944349203,0.02435498,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944349402,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944349603,0.02435506,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944349905,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944350095,0.02435504,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944350297,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944350594,0.02435504,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944350792,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944350996,0.02435505,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944351197,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944351386,0.02435506,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944351590,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944351791,0.02435519,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944351990,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944352191,0.0243552,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944352387,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944352595,0.02435542,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944352797,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944353003,0.0243554,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944353203,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944353399,0.02435548,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944353697,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944353899,0.0243555,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944354101,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944354402,0.02435552,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944354605,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944361812,0.02435518,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944362013,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944362210,0.02435516,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944362511,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944362810,0.0243551,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944363006,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944363209,0.02435508,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944363502,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944363701,0.02435506,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944363902,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944364099,0.02435505,87842.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944364406,0.02435506,87841.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944364705,0.02435506,87840.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944364902,0.02435506,87839.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944365103,0.00017073,87843.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766944365304,0.02435505,87842.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944365610,0.02435505,87841.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944365813,0.02435505,87840.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944366007,0.02435505,87839.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944366208,0.00017073,87843.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944366414,0.024355,87842.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944366612,0.024355,87841.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944366813,0.024355,87840.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944367113,0.024355,87839.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944367313,0.00017073,87843.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944367514,0.024355,87842.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944367711,0.024355,87841.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944367911,0.00017073,87843.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944367912,0.024355,87840.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944368111,0.024355,87839.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944368316,0.00017073,87843.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944368615,0.02435497,87842.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944368805,0.02435497,87841.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944369009,0.02435497,87840.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944369206,0.02435497,87839.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944369411,0.00017073,87843.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944369611,0.02435493,87842.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944369811,0.02435493,87841.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944370107,0.02435493,87840.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944370308,0.02435493,87839.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944370508,0.00017073,87843.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944370704,0.02435496,87842.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944370910,0.02435496,87841.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944371108,0.02435496,87840.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944371316,0.02435496,87839.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944371514,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944371714,0.02435489,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944371918,0.02435489,87841.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944372110,0.02435489,87840.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944372310,0.02435489,87839.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944372517,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944372720,0.02435483,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944373019,0.02435483,87841.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944373315,0.02435483,87840.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944373505,0.02435483,87839.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944373703,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944373911,0.02435479,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944374110,0.02435479,87841.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944374417,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944374616,0.02435476,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944374817,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944375016,0.02435476,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944375215,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944375416,0.02435473,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944375620,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944375819,0.02435471,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944376119,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944376308,0.02432114,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944376506,0.00017073,87843.0,87831.0,0.01310022]
["bitfinex-derivatives","BTCF0:USTF0",1766944376709,0.02432113,87842.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944376918,0.00017073,87843.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944377115,0.02432111,87842.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944377413,0.00017073,87843.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944377613,0.02432109,87842.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944377817,0.00017073,87843.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944378005,0.02432109,87842.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944378210,0.00017073,87843.0,87831.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944378410,0.02432105,87842.0,87831.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944378612,0.00017073,87843.0,87831.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944378810,0.02432106,87842.0,87831.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944379010,0.00017073,87843.0,87831.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944379316,0.02432107,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944379519,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944379717,0.02432103,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944379923,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944380124,0.02432103,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944380424,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944380614,0.02432102,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944380914,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944381214,0.02432102,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944381406,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944381611,0.02432099,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944381810,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944382016,0.02432099,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944382219,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944382420,0.02432098,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944382628,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944382827,0.02432097,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944383127,0.00017073,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944383318,0.02432096,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944383518,0.02432096,87842.0,87825.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944383519,0.10011579,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944383829,0.09994506,87840.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766944384326,0.09994506,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944384526,0.09994506,87840.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766944386528,0.09994506,87840.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944389033,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944389330,0.02432108,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944389529,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944389832,0.02432122,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944390126,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944390329,0.0243214,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944390630,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944390823,0.02432142,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944391023,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944391318,0.02432142,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944391519,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944391729,0.0243201,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944392026,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944392226,0.02431239,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944392427,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944392616,0.02431208,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944392819,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944393028,0.02431205,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944393230,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944393530,0.02431209,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944393727,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944393930,0.02431209,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944394129,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944394430,0.02431215,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944394729,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944394927,0.02431215,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944395128,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944395327,0.02431219,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944395530,0.10011579,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944395730,0.02431219,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944395929,0.10011579,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944396130,0.02431219,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944396330,0.10011579,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944396528,0.0243122,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944396728,0.10011579,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944396935,0.0243122,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944397130,0.10011579,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944397432,0.0243122,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944397733,0.10011579,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944397928,0.02431224,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944398128,0.10011579,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944398329,0.02431224,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944398529,0.10011579,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944398729,0.02431227,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944399029,0.10011579,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944399230,0.02431227,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944399530,0.10011579,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944399827,0.02431226,87842.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944400024,0.10011579,87843.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766944400226,0.02431226,87842.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944400425,0.10011579,87843.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944400632,0.02431226,87842.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944400931,0.10011579,87843.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944401132,0.02431226,87842.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944401333,0.10011579,87843.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944401632,0.02431227,87842.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944401833,0.10011579,87843.0,87825.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944402034,0.09994506,87840.0,87825.0,0.03009604]
["bitfinex-derivatives","BTCF0:USTF0",1766944402229,0.09994506,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944404635,0.09994506,87840.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766944407337,0.09994506,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944408136,0.09994506,87840.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944408336,0.09994506,87840.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944409040,0.09994506,87840.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944413042,0.09994506,87840.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766944414242,0.02433132,87839.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766944414441,0.09994506,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944414641,0.09994506,87840.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944414642,0.02433132,87839.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944414942,0.09994506,87840.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944415241,0.02433132,87839.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944415442,0.09994506,87840.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944415644,0.0243312,87839.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944415941,0.09994506,87840.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944416142,0.0243312,87839.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944416341,0.09994506,87840.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944416542,0.0243311,87839.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944416729,0.09994506,87840.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944416934,0.0243311,87839.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944417134,0.09994506,87840.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944417340,0.02433102,87839.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944417536,0.09994506,87840.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944417737,0.024331,87839.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944417939,0.09994506,87840.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944418142,0.024331,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944418340,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944418541,0.02433091,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944418742,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944418941,0.02433091,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944419246,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944419446,0.0243308,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944419646,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944419849,0.0243308,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944420144,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944420347,0.02433074,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944420651,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944420844,0.02433071,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944421034,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944421236,0.02433068,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944421440,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944421737,0.02433055,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944421941,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944422252,0.02433058,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944422548,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944422749,0.02433054,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944422938,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944423142,0.02433052,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944423341,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944423541,0.02433049,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944423738,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944423938,0.02433049,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944424138,0.09994506,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944434052,0.09994506,87840.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766944434260,0.09994506,87840.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944434450,0.09994506,87840.0,87825.0,0.06709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944435259,0.09994506,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944439561,0.09994506,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944443465,0.09994506,87840.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944443664,0.09994506,87840.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944444466,0.00017073,87843.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944444658,0.02437154,87842.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944444861,0.02437154,87841.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944445060,0.02437154,87840.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944445260,0.00017073,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944445560,0.02437142,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944445755,0.02437142,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944446062,0.02437142,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944446371,0.02437142,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944446566,0.00017073,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944446762,0.02437125,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944447064,0.02437125,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944447366,0.02437125,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944447568,0.00017073,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944447760,0.02437089,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944448061,0.02437089,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944448265,0.02437089,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944448466,0.00017073,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944448668,0.02437074,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944448964,0.02437074,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944449164,0.02437074,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944449366,0.00017073,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944449566,0.02437063,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944449765,0.02437063,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944449965,0.02437063,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944450170,0.00017073,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944450368,0.0243705,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944450668,0.0243705,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944450969,0.0243705,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944451164,0.00017073,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944451360,0.02437035,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944451560,0.02437035,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944451767,0.02437035,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944451965,0.00017073,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944452166,0.02437035,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944452370,0.02437035,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766944452667,0.02437035,87840.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944452867,0.02437035,87839.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944453169,0.00017073,87843.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944453368,0.02437026,87842.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944453568,0.02437026,87841.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944453770,0.02437026,87840.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944453965,0.02437026,87839.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944454166,0.00017073,87843.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944454367,0.02437016,87842.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766944454668,0.02437016,87841.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944454965,0.02437016,87840.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944455165,0.02437016,87839.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944455365,0.02437016,87838.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944455567,0.02437016,87837.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944455767,0.00017073,87843.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944455967,0.02437007,87842.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944456167,0.02437007,87841.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944456368,0.02437007,87840.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944456567,0.02437007,87839.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944456769,0.02437007,87838.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944456971,0.02437007,87837.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944457269,0.00017073,87843.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944457568,0.02437021,87842.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944457770,0.02437021,87841.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944457969,0.02437021,87840.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944458170,0.00017073,87843.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944458171,0.02437021,87839.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944458371,0.02437021,87838.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944458671,0.02437021,87837.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944458871,0.00017073,87843.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944459172,0.02437041,87842.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944459369,0.02437041,87841.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944459571,0.02437041,87840.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944459767,0.02437041,87839.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944459967,0.02437041,87838.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944460268,0.02437041,87837.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944460467,0.00017073,87843.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766944460669,0.02437108,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944460869,0.02437108,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944461063,0.02437108,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944461259,0.02437108,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944461464,0.02437108,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944461660,0.02437108,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944461864,0.00017073,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944462071,0.02437155,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944462271,0.02437155,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944462467,0.02437155,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944462670,0.02437155,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944462870,0.02437155,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944463167,0.02437155,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944463370,0.00017073,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944463565,0.02437206,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944463762,0.02437206,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944463965,0.02437206,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944464265,0.02437206,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944464575,0.00017073,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944464773,0.02437239,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944464970,0.02437239,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944465169,0.02437239,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944465368,0.02437239,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944465568,0.00017073,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944465769,0.02437269,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944466074,0.02437269,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944466273,0.02437269,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944466476,0.02437269,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944466676,0.00017073,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944466974,0.02435766,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944467175,0.02435766,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944467377,0.02435766,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944467564,0.02435766,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944467769,0.00017073,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944467967,0.02435789,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944468170,0.02435789,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944468371,0.02435789,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944468579,0.02435789,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944468889,0.00017073,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944469079,0.02435815,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944469277,0.02435815,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944469478,0.02435815,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944469778,0.02435815,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944469978,0.00017073,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944470172,0.0243583,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944470372,0.0243583,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944470573,0.0243583,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944470775,0.0243583,87839.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944470974,0.00017073,87843.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944471282,0.02435829,87842.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944471581,0.02435829,87841.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944471780,0.02435829,87840.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944471982,0.02435829,87839.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944472182,0.00017073,87843.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766944472384,0.02435872,87842.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766944472583,0.02435872,87841.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766944472783,0.02435872,87840.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766944472985,0.02435872,87839.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766944473185,0.00017073,87843.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766944473386,0.02435903,87842.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766944473588,0.02435903,87841.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766944473783,0.02435903,87840.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766944473983,0.02435903,87839.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766944474286,0.00017073,87843.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766944474477,0.02435941,87842.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766944474673,0.02435941,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944474888,0.02435941,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944475088,0.02435941,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944475387,0.00017073,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944475686,0.02435988,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944475877,0.02435988,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944476080,0.02435988,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944476282,0.02435988,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944476589,0.02435988,87838.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944476793,0.00017073,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944476985,0.02435985,87842.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944477184,0.02435985,87841.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944477384,0.00017073,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944477385,0.02435985,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944477584,0.00017073,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944477785,0.02435937,87842.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944477988,0.02435937,87841.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944478186,0.00017073,87843.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944478187,0.02435937,87840.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944478387,0.02435937,87839.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944478587,0.00017073,87843.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944478792,0.02435978,87842.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944479092,0.02435978,87841.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944479293,0.02435978,87840.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766944479493,0.02435978,87839.0,87831.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944479694,0.00017073,87843.0,87831.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944479893,0.02435981,87842.0,87831.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944480193,0.02435981,87841.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766944480393,0.02435981,87840.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766944480595,0.02435981,87839.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766944480793,0.00017073,87843.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944480994,0.02435984,87842.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944481196,0.02435984,87841.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944481399,0.02435984,87840.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944481596,0.02435984,87839.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944481802,0.00017073,87843.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944482096,0.02435983,87842.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944482396,0.02435983,87841.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944482585,0.02435983,87840.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944482788,0.02435983,87839.0,87833.0,0.01041689]
["bitfinex-derivatives","BTCF0:USTF0",1766944482993,0.00017073,87843.0,87833.0,0.01041689]
["bitfinex-derivatives","BTCF0:USTF0",1766944483193,0.02435981,87842.0,87833.0,0.01041689]
["bitfinex-derivatives","BTCF0:USTF0",1766944483393,0.02435981,87841.0,87833.0,0.01041689]
["bitfinex-derivatives","BTCF0:USTF0",1766944483595,0.02435981,87840.0,87833.0,0.01041689]
["bitfinex-derivatives","BTCF0:USTF0",1766944483795,0.02435981,87839.0,87833.0,0.01041689]
["bitfinex-derivatives","BTCF0:USTF0",1766944483997,0.00017073,87843.0,87833.0,0.01041689]
["bitfinex-derivatives","BTCF0:USTF0",1766944484192,0.02435971,87842.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766944484394,0.02435971,87841.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766944484596,0.02435971,87840.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766944484796,1e-08,87839.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766944484998,0.00017073,87843.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766944488002,0.00017073,87843.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944488195,0.00017073,87843.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944489101,0.00017073,87843.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944489399,0.00017073,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944489700,0.00017073,87843.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766944491601,0.00017073,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944491898,0.00017073,87843.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766944494703,0.00017073,87843.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944496705,0.024204,87842.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944496898,0.024204,87841.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944497105,0.024204,87840.0,87825.0,0.05709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944497406,0.024204,87839.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944497592,0.00017073,87843.0,87825.0,0.08709604]
["bitfinex-derivatives","BTCF0:USTF0",1766944498196,0.00017073,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944498396,0.00017073,87843.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944499301,0.00017073,87843.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766944502409,0.00017073,87843.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766944503209,0.00017073,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944503512,0.00017073,87843.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944507122,0.00017073,87843.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766944507319,0.00017073,87843.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944509621,0.02415649,87842.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944509824,0.02415649,87841.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944510022,0.02415649,87840.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944510223,0.02415649,87839.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944510425,0.02415649,87838.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944510623,0.02415649,87837.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944510826,0.00017073,87843.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944511125,0.02415622,87842.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944511324,0.02415622,87841.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944511524,0.02415622,87840.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944511726,0.02415622,87839.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944511916,0.00017073,87843.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944511917,0.02415622,87838.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944512116,0.00017073,87843.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766944512829,0.00017073,87843.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944513326,0.00017073,87843.0,87828.0,0.01310022]
["bitfinex-derivatives","BTCF0:USTF0",1766944513528,0.0999489,87840.0,87828.0,0.04310022]
["bitfinex-derivatives","BTCF0:USTF0",1766944514327,0.0999489,87840.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766944515835,0.0999489,87840.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944516735,0.0999489,87840.0,87828.0,0.0131016]
["bitfinex-derivatives","BTCF0:USTF0",1766944516924,0.0999489,87840.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766944517124,0.00017073,87843.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766944517733,0.0999489,87841.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766944518133,0.0999489,87841.0,87825.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944518334,0.0999489,87841.0,87825.0,0.03009604]
["bitfinex-derivatives","BTCF0:USTF0",1766944518535,0.0999489,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944524033,0.02403953,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944524227,0.0999489,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944524427,0.02403952,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944524627,0.08978434,87841.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766944525933,0.08978434,87841.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944526538,0.00017073,87843.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944526730,0.00017073,87843.0,87825.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944526931,0.00017073,87843.0,87825.0,0.03009604]
["bitfinex-derivatives","BTCF0:USTF0",1766944527240,0.00017073,87843.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766944528137,0.00017073,87843.0,87825.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944528338,0.00017073,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944528538,0.00017073,87843.0,87825.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944528739,0.00017073,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944536951,0.10011963,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766944559563,0.10011963,87843.0,87829.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944559747,0.0999489,87840.0,87829.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766944559949,0.0999489,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766944560152,0.0999489,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766944560352,0.0999489,87840.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766944564565,0.0999489,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944566465,0.00017073,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944566661,0.02397019,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944566962,0.02397019,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944567162,0.02397019,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944567363,0.00017073,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944567564,0.02397014,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944567758,0.02397014,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944568058,0.02397014,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944568258,0.00017073,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944568460,0.0239701,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944568660,0.0239701,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944568860,0.0239701,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944569063,0.00017073,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944569259,0.02397001,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944569460,0.02397001,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944569663,0.02397001,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944569861,0.00017073,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944570069,0.02397001,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944570275,0.02397001,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944570476,0.02397001,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944570678,0.02397001,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944570878,0.00017073,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944571078,0.02396996,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944571283,0.02396996,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944571486,0.02396996,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944571686,0.02396996,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944571875,0.00017073,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944572074,0.02396996,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944572281,0.02396996,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944572475,0.02396996,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944572676,0.02396996,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944572877,0.00017073,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944573077,0.02396994,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944573278,0.02396994,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766944573479,0.02396994,87840.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766944573678,0.02396994,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766944573885,0.00017073,87843.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766944574185,0.02396992,87842.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766944574385,0.02396992,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944574591,0.02396992,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944574883,0.02396992,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944575082,0.00017073,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944575290,0.02396993,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944575588,0.02396993,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944575776,0.02396993,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944576083,0.02396993,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944576383,0.00017073,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944576583,0.02396996,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944576789,0.02396996,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944576988,0.02396991,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944577183,0.02396991,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944577479,0.00017073,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944577679,0.0239685,87842.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944577879,0.0239685,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944578079,0.0239685,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766944578385,0.0239685,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944578586,0.00017073,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944578788,0.02396851,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944579084,0.02396851,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944579285,0.02396851,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944579491,0.02396851,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944579683,0.00017073,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944579884,0.02396857,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944580091,0.02396857,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944580388,0.02396857,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944580586,0.02396857,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944580787,0.00017073,87843.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944580988,0.02396864,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944581188,0.02396864,87841.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944581389,0.02396864,87840.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766944581697,0.02396549,87839.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766944581994,0.09995776,87830.0,87778.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766944582189,0.00017083,87813.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766944582386,0.02396549,87812.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944582591,9.956e-05,87811.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766944582785,0.09684,87818.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766944582986,0.02549608,87817.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766944583287,0.02549608,87816.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766944583487,0.02549608,87815.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944583697,0.09684,87818.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944583900,0.00017083,87814.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766944584193,0.00017083,87814.0,87796.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766944586798,0.00017083,87814.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766944590093,0.00017083,87814.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944590300,0.00017083,87814.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944594392,0.02656175,87813.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944594593,0.00017083,87814.0,87798.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766944594904,0.00017083,87814.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944596603,0.02656064,87813.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944596803,0.00017083,87814.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944597103,0.02656064,87813.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944597305,0.00017083,87814.0,87798.0,0.0683977]
["bitfinex-derivatives","BTCF0:USTF0",1766944597502,0.00017083,87814.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944597503,0.02656103,87813.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944597703,0.02656105,87812.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944597899,0.00017083,87814.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944598103,0.02656105,87813.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944598297,0.02656105,87812.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944598499,0.00017083,87814.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944598700,0.02656211,87813.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944598899,0.02656211,87812.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944599098,0.00017083,87814.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944599303,0.02656382,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766944599500,0.02656382,87812.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944599705,0.00017083,87814.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944599706,0.02656382,87811.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944599896,0.00017083,87814.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944600101,0.02656395,87813.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944600303,0.02656395,87812.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944600503,0.02656395,87811.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944600705,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944601001,0.02656632,87813.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944601204,0.02656632,87812.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944601402,0.02656632,87811.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944601603,0.02656632,87810.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944601805,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944602006,0.02656929,87813.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944602198,0.02656929,87812.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944602397,0.02656929,87811.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944602603,0.02656929,87810.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944602803,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944603099,0.02657309,87813.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944603302,0.02657309,87812.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944603500,0.02657309,87811.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944603701,0.02657309,87810.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944603901,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944604110,0.02657781,87813.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944604312,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944604510,0.02658345,87813.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944604810,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944605006,0.02658345,87813.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944605202,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944605509,0.02659023,87813.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944605709,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944605900,0.02659023,87813.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944606096,0.02659834,87812.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944606304,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944606505,0.02659834,87813.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944606704,0.02659834,87812.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944606904,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944607211,0.02659834,87813.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944607406,0.02659834,87812.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944607606,0.02659834,87811.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944607808,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944608010,0.02660813,87813.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944608205,0.02660813,87812.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944608410,0.02660813,87811.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944608705,0.02660813,87810.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944608911,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944609113,0.02662012,87813.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944609406,0.02662012,87812.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944609612,0.02662012,87811.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944609911,0.02662012,87810.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944610112,0.02662012,87809.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944610311,0.02662012,87808.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944610510,0.02662012,87807.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944610713,0.00017083,87814.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944610909,0.02665628,87813.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944611207,0.02665628,87812.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944611511,0.02665628,87811.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944611712,0.02665628,87810.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944611908,0.02665628,87809.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944612110,0.00017083,87814.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944612111,0.02665628,87808.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944612306,0.02665628,87807.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944612507,0.02665628,87806.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944612808,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944613009,0.00017083,87814.0,87796.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1766944613517,0.00017083,87814.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944613711,0.00017083,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944613913,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944614317,0.00017083,87814.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944617524,0.00017083,87814.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944617525,0.00017083,87814.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944617725,3e-08,87814.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944618943,3e-08,87814.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766944621043,3e-08,87818.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944621249,0.02700003,87819.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766944622142,0.02700003,87819.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766944622348,0.02700003,87819.0,87797.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766944623244,0.02700003,87819.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944624648,0.02630278,87818.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944624844,0.02630278,87817.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944625043,0.02630278,87816.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944625245,0.02630278,87815.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944625548,0.02630278,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944625749,0.02630278,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944625940,0.02630278,87812.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944626142,8e-08,87811.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944626352,0.02700003,87819.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944627749,0.02700003,87819.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944629552,0.02700003,87819.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944631452,0.02700003,87819.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944632654,0.02700003,87819.0,87800.0,0.09999307]
["bitfinex-derivatives","BTCF0:USTF0",1766944633156,0.02700003,87819.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766944636454,0.02700003,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944638059,0.02613858,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944638353,0.02613858,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944638556,0.02613858,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944638754,0.02613858,87815.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944638941,0.02613858,87814.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944639146,0.02613858,87813.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944639343,0.02613858,87812.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944639554,8e-08,87811.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944639757,0.02700003,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944643366,0.08838904,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944643762,0.02700003,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944644161,0.08838904,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944644362,0.06138901,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944646157,0.06138901,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944646762,0.06138901,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944647664,0.06138901,87817.0,87800.0,0.19687307]
["bitfinex-derivatives","BTCF0:USTF0",1766944647863,0.06138901,87817.0,87800.0,0.22687307]
["bitfinex-derivatives","BTCF0:USTF0",1766944649258,0.06138901,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944651459,0.02565537,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944651667,0.02565537,87815.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944651861,0.02565537,87814.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944652061,0.02565537,87813.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944652261,0.02565537,87812.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944652464,7e-08,87811.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944652672,0.06138901,87817.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766944652861,0.06138901,87817.0,87800.0,0.19687307]
["bitfinex-derivatives","BTCF0:USTF0",1766944653062,0.06138901,87817.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766944653663,0.06138901,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766944654062,0.06138901,87817.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766944654265,0.06138901,87817.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766944654463,0.02700003,87819.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944656972,0.02700003,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944664374,0.02550205,87818.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944664575,0.02550205,87817.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944664774,0.02550205,87816.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944664974,0.02550205,87815.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944665174,0.02550205,87814.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944665378,0.02550205,87813.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944665567,0.02550205,87812.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944665766,0.02550205,87811.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944665968,5e-08,87810.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944666168,0.02700003,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944672279,0.02700003,87819.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766944672481,0.02700003,87819.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944675282,0.02700003,87819.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944677882,0.02503257,87818.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944678182,0.02503257,87817.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944678385,0.02503257,87816.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944678589,0.02503257,87815.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944678881,0.02503257,87814.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944679084,0.02503257,87813.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944679283,7e-08,87812.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944679484,0.02700003,87819.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944682693,0.02700003,87819.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766944684294,0.06138901,87818.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944685483,0.06138901,87818.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766944685683,0.06138901,87818.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944686184,0.08838904,87819.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944686692,0.06138901,87818.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944687187,0.06138901,87818.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944688291,0.08838904,87819.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944688592,0.06138901,87818.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944691290,0.08621514,87818.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944693995,0.02482613,87818.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944694197,0.02482613,87817.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944694398,0.08838904,87819.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944694399,0.02482613,87816.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944694598,0.02482613,87815.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944694798,0.02482613,87814.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944695098,0.02482613,87813.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944695302,0.02482613,87812.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944695496,3e-08,87811.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944695697,0.02700003,87819.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944696495,0.02700003,87819.0,87808.0,0.0053964]
["bitfinex-derivatives","BTCF0:USTF0",1766944696702,0.02700003,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944697001,0.02700003,87819.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944697201,0.02700003,87819.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944701303,0.02700003,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944703206,0.02700003,87819.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944703207,0.02700003,87819.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766944704610,0.02700003,87819.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944705713,0.02700003,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944707411,0.02443618,87818.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944707605,0.02443618,87817.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944707805,0.02443618,87816.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944708005,0.02443618,87815.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944708307,0.02443618,87814.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944708604,0.02443618,87813.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944708806,0.02443618,87812.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944709103,8e-08,87811.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944709304,0.02700003,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944720919,0.02433093,87818.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944721118,0.02433093,87817.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944721320,0.02433093,87816.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944721520,0.02433093,87815.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944721716,0.02433093,87814.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944721923,0.02433093,87813.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944722112,0.02433093,87812.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944722312,3e-08,87811.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944722512,0.02700003,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944725327,0.02700003,87819.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766944726326,0.02700003,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944734237,0.0242262,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944734532,0.02700003,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944734533,0.0242262,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944734722,0.0242262,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944734926,0.0242262,87815.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944735125,0.0242262,87814.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944735332,0.0242262,87813.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944735533,0.0242262,87812.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944735734,0.0242262,87811.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944735937,0.08838904,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944736132,0.02700003,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944741543,0.02700003,87819.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944742946,0.02700003,87819.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944745439,0.02700003,87819.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944745645,0.02700003,87819.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944747858,0.02394471,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944748045,0.02394471,87817.0,87799.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766944748245,0.02394471,87816.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944748456,0.02394471,87815.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944748658,0.02394471,87814.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944748954,0.02394471,87813.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944749157,0.02394471,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944749358,0.02394471,87811.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944749555,0.02394471,87810.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944749757,0.02394471,87809.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944749946,1e-08,87808.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944750147,0.02700003,87819.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944750543,0.10001285,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944752257,0.10001285,87814.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944752456,0.10001285,87810.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944754260,0.10001285,87810.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944766069,0.10001285,87810.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944767168,0.10001285,87810.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944767470,0.02700003,87819.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944767670,0.10001285,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944768168,0.10001285,87812.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766944768366,0.10001285,87812.0,87800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944769371,0.10001285,87812.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766944769573,0.10001285,87812.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944770773,0.10001285,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944771768,0.10001285,87812.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944772469,0.10001285,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944775766,0.10001285,87812.0,87797.0,0.05717083]
["bitfinex-derivatives","BTCF0:USTF0",1766944775972,0.10001285,87812.0,87797.0,0.02117083]
["bitfinex-derivatives","BTCF0:USTF0",1766944776171,0.10001285,87812.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944776379,0.02410411,87811.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944776578,0.02410411,87810.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944776779,0.02410411,87809.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944776981,1e-08,87808.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944777179,0.10001285,87812.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766944780684,0.10001285,87813.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766944783793,0.10001285,87813.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944783995,0.10001285,87810.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944784198,0.10001285,87810.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944784400,0.10001285,87810.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766944784698,0.10001285,87810.0,87797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944785593,0.10001285,87810.0,87795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944786096,0.057,87809.0,87795.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766944787311,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944788899,0.02399614,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944789103,0.02399614,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944789295,0.02399614,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944789494,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944789694,0.0239934,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944789903,0.0239934,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944790107,0.0239934,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944790295,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944790603,0.02399285,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944790903,0.02399285,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944791096,0.02399285,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944791295,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944791594,0.02399275,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944791795,0.02399275,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944791999,0.02399275,87806.0,87795.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766944792293,0.057,87809.0,87795.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766944792494,0.02399264,87808.0,87795.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766944792691,0.02399264,87807.0,87795.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766944792893,0.02399264,87806.0,87795.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766944793092,0.057,87809.0,87795.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766944793292,0.02399263,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944793494,0.02399263,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944793702,0.02399263,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944793902,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944794207,0.02399669,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944794505,0.02399669,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944794692,0.02399669,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944794891,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944795102,0.02399661,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766944795301,0.02399661,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944795506,0.02399661,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944795700,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944795899,0.02399655,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944796096,0.02399655,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944796297,0.02399655,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944796498,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944796700,0.02411119,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944796903,0.02411119,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944797105,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944797106,0.02411119,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944797297,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944797498,0.02411115,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944797797,0.02411115,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944798000,0.02411115,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944798201,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944798498,0.02411115,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944798698,0.02411115,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944799004,0.02411115,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944799211,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944799507,0.02411116,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944799707,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944799708,0.02411116,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944799906,0.02411116,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944800207,0.057,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944800407,0.02411119,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944800607,0.02411119,87807.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944800799,0.02411119,87806.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944800999,0.057,87809.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944801202,0.06138901,87822.0,87799.0,0.31391767]
["bitfinex-derivatives","BTCF0:USTF0",1766944801394,0.057,87828.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766944801600,0.057,87828.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766944802199,0.057,87828.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944802410,0.10001285,87820.0,87808.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766944802711,0.057,87822.0,87809.0,0.11403621]
["bitfinex-derivatives","BTCF0:USTF0",1766944802905,0.10001285,87820.0,87809.0,0.11403621]
["bitfinex-derivatives","BTCF0:USTF0",1766944803205,0.10001285,87820.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766944803509,0.10001285,87820.0,87809.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944803710,0.10001285,87820.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944804014,0.10001285,87820.0,87804.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766944804202,0.10001285,87814.0,87804.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1766944804602,5e-08,87814.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944804810,0.05704,87816.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944805305,0.05704,87816.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766944807518,0.05704,87818.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766944808211,0.05704,87818.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766944808412,0.05704,87818.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944808614,0.05704,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766944812206,0.057,87817.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766944812802,0.09688,87822.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766944813007,0.057,87821.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766944813203,0.08095813,87820.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766944813404,0.02395813,87819.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766944813604,3e-08,87820.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766944814315,3e-08,87820.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766944816112,3e-08,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766944816514,3e-08,87820.0,87810.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766944817222,3e-08,87820.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766944819322,3e-08,87820.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944820319,3e-08,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944821623,3e-08,87820.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766944821826,3e-08,87820.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766944822327,3e-08,87820.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766944829428,3e-08,87820.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766944834533,3e-08,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766944836628,3e-08,87820.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944836823,0.09688,87825.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944837635,0.09688,87825.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766944838938,0.09688,87825.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944840634,0.09688,87825.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944841431,0.09688,87825.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766944841638,0.09688,87825.0,87802.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766944841826,0.09688,87825.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766944842538,0.09688,87825.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766944843538,0.09688,87825.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766944846237,0.09688,87825.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944849041,0.09688,87825.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766944850440,0.09688,87825.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766944851336,0.09688,87825.0,87802.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766944851641,0.10000173,87820.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944851939,0.09688,87825.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944851940,0.057,87819.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944856041,0.02407219,87818.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944856243,0.02407219,87817.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944856444,0.02407219,87816.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944856635,0.02407219,87815.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944856835,0.02407219,87814.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944857035,0.02407219,87813.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944857334,0.057,87819.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944857534,0.02407124,87818.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944857740,0.02407124,87817.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944857941,0.02407124,87816.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944858140,0.02407124,87815.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944858340,0.02407124,87814.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766944858638,0.02407124,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944858845,0.057,87819.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944859040,0.02407086,87818.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944859241,0.02407086,87817.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944859540,0.02407086,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944859741,0.02407086,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944860040,0.02407086,87814.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944860238,0.02407086,87813.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944860548,0.057,87819.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944860741,0.02407044,87818.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944860942,0.02407044,87817.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944861141,0.02407044,87816.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766944861343,0.02407044,87815.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766944861646,0.057,87819.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766944861647,0.02407044,87814.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766944861846,0.02407044,87813.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766944862146,0.057,87819.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944862347,0.02406945,87818.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944862547,0.02406945,87817.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944862756,0.02406945,87816.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944862950,0.02406945,87815.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766944863249,0.02406945,87814.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944863438,0.02406945,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944863641,0.057,87819.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944863840,0.0240691,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944864135,0.0240691,87817.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944864339,0.0240691,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944864545,0.0240691,87815.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944864747,0.0240691,87814.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944864942,0.0240691,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944865143,0.0240691,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944865346,0.0240691,87811.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944865644,0.057,87819.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944865852,0.02406876,87818.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944866149,0.02406876,87817.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944866349,0.02406876,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944866651,0.02406876,87815.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944866838,0.02406876,87814.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944867041,0.02406876,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944867241,0.02406876,87812.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944867438,0.02406876,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944867651,0.057,87819.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944867949,0.02406848,87818.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766944868251,0.057,87819.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944868252,0.02406848,87817.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944868451,0.02406848,87816.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944868746,0.02406848,87815.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944868947,0.02406848,87814.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944869148,0.02406848,87813.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944869445,0.02406848,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944869646,0.02406848,87811.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944869948,0.057,87819.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944870138,0.02406802,87818.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944870339,0.02406802,87817.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944870541,0.02406802,87816.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944870751,0.057,87819.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944870752,0.02406802,87815.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944871052,0.02406802,87814.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944871252,0.02406802,87813.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944871550,0.02406802,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944871750,0.02406802,87811.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944871950,0.057,87819.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944872146,0.02406835,87818.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944872346,0.02406835,87817.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944872646,0.02406835,87816.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944872844,0.02406835,87815.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944873044,0.02406835,87814.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944873244,0.02406835,87813.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944873449,0.02406835,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944873651,0.02406835,87811.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944873850,0.057,87819.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944874048,0.02406894,87818.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944874352,0.02406894,87817.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944874550,0.10001951,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766944877661,0.10001951,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766944881063,0.10001951,87812.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766944883068,0.10001951,87812.0,87794.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944883069,0.10001951,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944887282,0.10001951,87812.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944888780,0.10001951,87815.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944888972,0.02406017,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944889167,0.02406017,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944889381,0.10001951,87815.0,87794.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944889581,0.10001951,87810.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944889881,0.10001951,87814.0,87795.0,0.11388224]
["bitfinex-derivatives","BTCF0:USTF0",1766944890076,0.10001951,87810.0,87794.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944890477,0.10001951,87810.0,87795.0,0.11388937]
["bitfinex-derivatives","BTCF0:USTF0",1766944891881,0.10001951,87810.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766944892181,0.10001951,87813.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766944892881,0.02406055,87812.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766944893074,0.10001951,87813.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766944894480,0.10001951,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944894679,0.10001951,87815.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944894882,0.0240606,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944895075,0.0240606,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944895276,0.10001951,87815.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944895476,0.02406059,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944895677,0.02406059,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944895878,0.10001951,87815.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944896077,0.02406063,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944896272,0.02406063,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944896477,0.10001951,87815.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944896680,0.02406065,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944896880,0.02406065,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944897182,0.10001951,87815.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944897383,0.02406065,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944897576,0.02406065,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944897780,0.10001951,87815.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944898083,0.08106065,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944898283,0.02406065,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944898485,0.057,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944898686,0.02406065,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944898883,0.057,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944899084,0.02406065,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944899384,0.057,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944899684,0.02406066,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944899985,0.057,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944900178,0.02406066,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944900373,0.057,87814.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766944900579,0.02406069,87813.0,87794.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944900784,0.057,87814.0,87794.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766944900981,0.02406072,87813.0,87795.0,0.11388354]
["bitfinex-derivatives","BTCF0:USTF0",1766944901173,0.057,87814.0,87795.0,0.14388354]
["bitfinex-derivatives","BTCF0:USTF0",1766944901377,0.02406072,87813.0,87795.0,0.14388354]
["bitfinex-derivatives","BTCF0:USTF0",1766944901584,0.057,87814.0,87795.0,0.14388354]
["bitfinex-derivatives","BTCF0:USTF0",1766944901885,0.02406073,87813.0,87795.0,0.14388354]
["bitfinex-derivatives","BTCF0:USTF0",1766944902087,0.057,87814.0,87795.0,0.14388354]
["bitfinex-derivatives","BTCF0:USTF0",1766944902287,0.02406073,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944902488,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944902683,0.02406074,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944902878,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944903083,0.02406073,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944903281,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944903583,0.02406074,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944903783,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944904084,0.02406074,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944904383,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944904583,0.02406071,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944904784,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944904985,0.02406071,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944905183,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944905384,0.02406073,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944905580,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944905780,0.02406073,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944905988,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944906190,0.02406073,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944906488,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944906689,0.02406076,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944906890,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944907089,0.02406078,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944907291,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944907485,0.0240608,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944907685,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944907984,0.0240608,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944908186,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944908385,0.02406082,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944908586,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944908886,0.02406079,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944909087,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944909287,0.02406079,87813.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944909488,0.057,87814.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766944909687,0.02406084,87813.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766944909988,0.10001951,87810.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766944910187,0.10001951,87810.0,87795.0,0.12528219]
["bitfinex-derivatives","BTCF0:USTF0",1766944910391,0.10001951,87805.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944910591,0.10001951,87810.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944913497,0.10001951,87810.0,87794.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944914197,0.10001951,87804.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766944914389,0.00017083,87808.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766944914794,0.02405485,87807.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766944915097,0.00017083,87808.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766944918798,0.0239652,87807.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766944919096,0.10001951,87805.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766944920998,0.00017083,87808.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766944921498,0.00017083,87808.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944922903,0.02396238,87807.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944923093,0.00017083,87808.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944923292,0.02396189,87807.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944923594,0.00017083,87808.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944923794,0.02396179,87807.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944923992,0.00017083,87808.0,87794.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766944924193,0.20003902,87804.0,87769.0,0.15846035]
["bitfinex-derivatives","BTCF0:USTF0",1766944924397,0.10001953,87780.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766944924592,0.10001951,87780.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766944926306,0.10001951,87782.0,87769.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766944926602,0.10001951,87780.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766944926794,0.10001951,87783.0,87764.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1766944926996,0.10001951,87780.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766944927196,0.10001951,87780.0,87764.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1766944927397,0.10001951,87780.0,87764.0,0.03011803]
["bitfinex-derivatives","BTCF0:USTF0",1766944928105,0.10001951,87780.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766944932300,1e-08,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766944934993,1e-08,87781.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766944935406,0.10001952,87781.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766944935811,0.24224,87813.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766944935812,0.05704,87810.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766944936106,0.05708,87809.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766944936307,0.05708,87808.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766944936504,0.05708,87807.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766944936805,0.05708,87807.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766944936806,0.05708,87807.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766944937006,0.00017083,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766944937904,0.00017083,87806.0,87789.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766944939198,0.00017083,87806.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766944939403,0.00017083,87806.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766944939904,0.00017083,87806.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766944940099,0.00017083,87806.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766944940599,0.00017083,87806.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944941106,0.0113969,87804.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944941306,0.02413371,87803.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944941609,0.02413371,87802.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944941809,0.10002544,87800.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944942001,0.08121371,87799.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944942203,0.02413371,87798.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944942402,0.05708,87799.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944942598,0.02413287,87798.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944942795,0.02413272,87797.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944943000,0.05708,87799.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944943302,0.02413225,87798.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944943502,0.02413225,87797.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944943705,0.05708,87799.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944943909,0.0241332,87798.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944944103,0.0241332,87797.0,87788.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944944307,0.05708,87799.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766944944602,0.02413514,87798.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766944944806,0.02413514,87797.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766944945003,0.05708,87799.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766944945308,0.03553353,87798.0,87769.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766944945513,0.0113981,87796.0,87769.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766944945702,0.02413573,87795.0,87769.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766944946199,0.02413573,87795.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766944946408,0.02413573,87794.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766944946601,0.02413573,87793.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766944946802,0.05708,87792.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766944946999,0.09688,87791.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766944947305,0.09688,87791.0,87765.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766944947306,0.10002544,87790.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766944947810,0.00017083,87787.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766944948205,0.00017083,87787.0,87764.0,0.01152013]
["bitfinex-derivatives","BTCF0:USTF0",1766944948912,0.05708,87786.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766944949108,0.05708,87786.0,87764.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1766944949109,0.10002544,87780.0,87764.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1766944949408,0.17851951,87779.0,87722.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766944949613,0.10002544,87760.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766944949909,0.05033093,87759.0,87733.0,0.11393154]
["bitfinex-derivatives","BTCF0:USTF0",1766944950115,0.14708,87758.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766944950423,0.10002544,87752.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766944950608,0.05712,87751.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944950907,0.05712,87751.0,87732.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944951100,0.05712,87751.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766944951303,0.00017093,87759.0,87721.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766944951504,0.15408,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766944951703,0.0114013,87771.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766944951904,0.17889566,87770.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766944952114,0.01143451,87787.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766944952115,0.17889566,87769.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766944952301,0.17889566,87768.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766944952502,0.02477566,87767.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766944952713,0.15412,87768.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944952907,0.00017093,87766.0,87748.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766944953503,0.0114022,87764.0,87748.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944954212,0.02476586,87763.0,87748.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944954412,0.0114022,87764.0,87748.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944954605,0.02476579,87763.0,87748.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944954908,0.02476579,87762.0,87748.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944955110,0.02476579,87761.0,87748.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944955314,0.0572,87760.0,87748.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766944956616,0.0572,87760.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944959515,0.0572,87759.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766944959716,0.0572,87758.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766944960819,0.01157283,87766.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766944961115,0.17884558,87765.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944961416,0.17884558,87764.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944961622,0.15412,87764.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766944962917,0.00017093,87766.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766944963124,0.15412,87763.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766944964639,0.00017093,87766.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766944964846,0.15412,87765.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766944965036,0.0572,87764.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766944965236,0.00017093,87766.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766944965438,0.15412,87765.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766944965649,0.15412,87765.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766944966238,0.15412,87765.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766944969341,0.15412,87765.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766944969738,0.15412,87765.0,87743.0,0.11394907]
["bitfinex-derivatives","BTCF0:USTF0",1766944969938,0.15412,87765.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944969939,0.0114025,87762.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944970143,0.0114025,87762.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766944971346,0.02476971,87761.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766944971538,0.02476971,87760.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766944971740,0.02476971,87759.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766944971941,0.165522,87765.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766944971942,0.0572,87758.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766944974245,0.0247898,87757.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944974449,0.0572,87758.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944974450,0.0247898,87756.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944974646,0.0572,87758.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944974942,0.02478943,87757.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944975147,0.02478943,87756.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944975456,0.02478943,87755.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944975659,0.02479897,87754.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944975954,0.02479897,87753.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944976156,0.02480967,87752.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944976455,0.0572,87758.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944976649,0.02485927,87757.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944976850,0.02485927,87756.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944977050,0.02485927,87755.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944977257,0.02485927,87754.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944977443,0.02485927,87753.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944977639,0.02485927,87752.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944977853,0.02485927,87751.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944978043,0.02488845,87750.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944978244,0.0572,87758.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944978444,0.02488839,87757.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944978743,0.02488839,87756.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944978940,0.02488839,87755.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944979153,0.02488839,87754.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944979456,0.02488839,87753.0,87742.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944979651,0.02488839,87752.0,87742.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944979953,0.02488839,87751.0,87742.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944980160,0.02488839,87750.0,87742.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944980454,0.02488839,87749.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944980752,0.02488839,87748.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944980954,0.0572,87758.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944981153,0.02491097,87757.0,87739.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766944981350,0.0114034,87755.0,87739.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766944981654,0.0114034,87755.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766944981655,0.12187097,87754.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766944981952,0.12187097,87754.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944981953,0.00017093,87752.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944982152,0.02491097,87751.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944982354,0.02491097,87750.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766944982548,0.02491097,87749.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766944982746,0.02491097,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766944982949,0.02491097,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766944983150,0.00011442,87749.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944983455,0.02490909,87748.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944983649,0.02490909,87747.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944983847,0.02490909,87746.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944984048,0.00011442,87749.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944984248,0.02490765,87748.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944984456,0.02490765,87747.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944984654,0.02490765,87746.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944984856,0.02490765,87745.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944985048,0.00011442,87749.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944985242,0.02490715,87748.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944985455,0.02490715,87747.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944985656,0.02490715,87746.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944985957,0.02490715,87745.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944986255,0.00011442,87749.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944986458,0.02490531,87748.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944986650,0.02490531,87747.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944986851,0.02490531,87746.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944987052,0.02490531,87746.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944987053,0.05727442,87749.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944987254,0.02490484,87748.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944987553,0.02490484,87747.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944987753,0.02490484,87746.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944987951,0.05727442,87749.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766944988150,0.02490445,87748.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944988350,0.02490445,87747.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766944988556,0.02490445,87746.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766944988744,0.05727442,87749.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766944988949,0.02490358,87748.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766944989149,0.02490358,87747.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766944989348,0.02490358,87746.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766944989549,0.05727442,87749.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766944989749,0.0249028,87748.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766944989956,0.0249028,87747.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766944990158,0.0249028,87746.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766944990345,0.05727442,87749.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766944990548,0.02490208,87748.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766944990744,0.02490208,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766944990953,0.02490208,87746.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944991155,0.00011442,87749.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944991353,0.0249014,87748.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944991554,0.0249014,87747.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944991754,0.0249014,87746.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944991955,0.00011442,87749.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944992155,0.0249014,87748.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944992455,0.0249014,87747.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944992657,0.0249014,87746.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944992858,0.05716,87750.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944993156,0.02490099,87749.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944993356,0.02490099,87748.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944993558,0.02490099,87747.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944993758,0.00017093,87752.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944993959,0.02489972,87751.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944994161,0.02489972,87750.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944994357,0.02489972,87749.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944994556,0.02489972,87748.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944994756,0.05716,87751.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944994957,0.02489928,87750.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944995159,0.02489928,87749.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944995358,0.02489928,87748.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944995560,0.05716,87751.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944995759,0.02490148,87750.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944996060,0.02490148,87749.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766944996267,0.02490148,87748.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944996482,0.02490148,87747.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766944996763,0.02490148,87746.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766944996965,0.10016254,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766944997166,0.0249046,87749.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766944997365,0.0249046,87748.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766944997566,0.0249046,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766944997773,0.05716,87751.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766944997968,0.02490831,87750.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766944998264,0.02490831,87749.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766944998464,0.02490831,87748.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766944998655,0.02490831,87747.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766944998856,0.05716,87751.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766944999056,0.02491259,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766944999268,0.02491259,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766944999467,0.02491259,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766944999667,0.02491259,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766944999861,0.02491259,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766945000060,0.05716,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766945000261,0.02492125,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766945000460,0.02492125,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766945000664,0.02492125,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766945000864,0.02492125,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766945001067,0.02492125,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766945001254,0.02492125,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766945001458,0.05716,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766945001666,0.02492504,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766945001867,0.05716,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766945001868,0.02492504,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766945002169,0.02492504,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766945002367,0.02492504,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766945002570,0.02492504,87746.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766945002769,0.02492504,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766945002970,0.05716,87751.0,87730.0,0.25428254]
["bitfinex-derivatives","BTCF0:USTF0",1766945003171,0.02492573,87750.0,87730.0,0.25428254]
["bitfinex-derivatives","BTCF0:USTF0",1766945003369,0.02492573,87749.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766945003566,0.02492573,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766945003862,0.02492573,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766945004068,0.02492573,87746.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766945004267,0.02492573,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766945004464,0.05716,87751.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766945004664,0.02492767,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766945006767,0.02492767,87750.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766945006972,0.05716,87749.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766945007363,0.05716,87751.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766945007564,0.00017093,87752.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945007772,0.05716,87755.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766945007974,0.06109355,87762.0,87745.0,0.10016254]
["bitfinex-derivatives","BTCF0:USTF0",1766945008172,0.15412,87761.0,87750.0,0.10016254]
["bitfinex-derivatives","BTCF0:USTF0",1766945008373,0.05716,87760.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766945009172,0.05716,87760.0,87734.0,0.01311423]
["bitfinex-derivatives","BTCF0:USTF0",1766945009478,0.10016254,87743.0,87716.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766945009774,0.10016254,87740.0,87716.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766945009977,0.0114055,87738.0,87716.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766945010278,0.0114055,87738.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766945010576,0.00017093,87734.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766945010774,0.05716,87733.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766945011075,0.05716,87733.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945011278,0.05716,87733.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766945011469,0.10016254,87730.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766945012378,0.10016254,87730.0,87713.0,0.00058715]
["bitfinex-derivatives","BTCF0:USTF0",1766945012568,0.10016254,87730.0,87713.0,0.01058715]
["bitfinex-derivatives","BTCF0:USTF0",1766945013170,0.05716,87733.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766945013374,0.0114062,87733.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945013677,0.10016254,87730.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945013976,0.00017093,87734.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766945014170,0.05737093,87734.0,87710.0,0.10016254]
["bitfinex-derivatives","BTCF0:USTF0",1766945014371,0.00012122,87733.0,87710.0,0.13016254]
["bitfinex-derivatives","BTCF0:USTF0",1766945014971,0.00012122,87733.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945015179,0.00012122,87733.0,87711.0,0.0414089]
["bitfinex-derivatives","BTCF0:USTF0",1766945015574,0.00012122,87733.0,87720.0,0.10016254]
["bitfinex-derivatives","BTCF0:USTF0",1766945022171,0.0572,87745.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766945022376,0.0572,87746.0,87730.0,0.10016254]
["bitfinex-derivatives","BTCF0:USTF0",1766945022778,0.0572,87746.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766945022779,0.10016254,87740.0,87728.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945022976,0.0572,87746.0,87728.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945023176,0.02531077,87745.0,87728.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945023376,0.05737093,87746.0,87728.0,0.05737093]
["bitfinex-derivatives","BTCF0:USTF0",1766945023575,0.02531123,87745.0,87728.0,0.05737093]
["bitfinex-derivatives","BTCF0:USTF0",1766945023778,0.02531131,87744.0,87728.0,0.05737093]
["bitfinex-derivatives","BTCF0:USTF0",1766945023983,0.05737093,87746.0,87728.0,0.05737093]
["bitfinex-derivatives","BTCF0:USTF0",1766945024181,0.0253113,87745.0,87728.0,0.05737093]
["bitfinex-derivatives","BTCF0:USTF0",1766945024385,0.05737093,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766945024587,0.02531211,87745.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766945024784,0.10016254,87740.0,87727.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945025081,0.0114046,87745.0,87727.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945025276,0.02531349,87744.0,87727.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945025476,0.02531349,87743.0,87727.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945025676,0.02531349,87742.0,87727.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945025871,0.05737093,87746.0,87727.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945026071,0.02531352,87745.0,87727.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945026278,0.02531352,87744.0,87727.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945026480,0.02531352,87743.0,87727.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945026680,0.10016254,87740.0,87712.0,0.01311461]
["bitfinex-derivatives","BTCF0:USTF0",1766945026879,0.05737093,87746.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766945027085,0.10016254,87740.0,87722.0,0.0686076]
["bitfinex-derivatives","BTCF0:USTF0",1766945028674,0.10016254,87740.0,87710.0,0.10016254]
["bitfinex-derivatives","BTCF0:USTF0",1766945028879,0.10016254,87740.0,87720.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766945029188,0.10016254,87740.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945030585,0.0114055,87739.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945030984,0.0114055,87739.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766945031491,0.0572,87738.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766945032790,0.0572,87738.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945033290,0.10016254,87730.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945033489,0.10016254,87730.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766945033690,0.00017093,87729.0,87711.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766945033887,0.0114068,87728.0,87711.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766945034585,0.10016254,87721.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766945034785,0.10016254,87720.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945035194,0.0114082,87718.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945035690,0.10016254,87713.0,87703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945036387,0.10016254,87713.0,87694.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945036590,0.10016254,87704.0,87685.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945036789,0.10016254,87700.0,87688.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945037086,0.10016254,87700.0,87688.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1766945037295,0.10016254,87700.0,87688.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945037491,0.10016254,87700.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766945037683,0.10016254,87697.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766945037881,0.09788236,87693.0,87675.0,0.1083736]
["bitfinex-derivatives","BTCF0:USTF0",1766945038080,0.10016254,87689.0,87671.0,0.0686141]
["bitfinex-derivatives","BTCF0:USTF0",1766945038289,0.00017104,87689.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766945038486,0.10016254,87700.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766945038487,0.10016254,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766945038689,0.10016254,87700.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766945038885,0.02566671,87699.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766945039199,0.10016254,87694.0,87672.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945039388,0.00013562,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766945039693,0.00017104,87692.0,87679.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766945039892,0.00017104,87692.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766945039893,0.10016254,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766945040089,0.10016254,87690.0,87676.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766945040295,0.10016254,87690.0,87676.0,0.14403678]
["bitfinex-derivatives","BTCF0:USTF0",1766945040496,0.10016254,87690.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766945041089,0.00017104,87692.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766945041284,0.10016254,87690.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766945041601,0.20032508,87686.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766945041903,0.0256049,87685.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766945042087,0.0256049,87685.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766945042088,0.10016254,87680.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766945042286,0.10016254,87670.0,87654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766945042490,0.10016254,87670.0,87654.0,0.12404719]
["bitfinex-derivatives","BTCF0:USTF0",1766945042899,0.00017104,87671.0,87654.0,0.13546349]
["bitfinex-derivatives","BTCF0:USTF0",1766945043102,0.0114119,87689.0,87660.0,0.10016254]
["bitfinex-derivatives","BTCF0:USTF0",1766945043294,0.06416254,87680.0,87661.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945043488,0.05728,87682.0,87661.0,0.1656954]
["bitfinex-derivatives","BTCF0:USTF0",1766945043693,0.10016254,87680.0,87662.0,0.11407451]
["bitfinex-derivatives","BTCF0:USTF0",1766945043893,0.10016254,87680.0,87662.0,0.14407451]
["bitfinex-derivatives","BTCF0:USTF0",1766945044092,0.10033358,87680.0,87662.0,0.14424555]
["bitfinex-derivatives","BTCF0:USTF0",1766945044298,0.10033358,87680.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766945044604,0.00017104,87680.0,87662.0,0.05745104]
["bitfinex-derivatives","BTCF0:USTF0",1766945044793,0.10016254,87690.0,87670.0,0.10016254]
["bitfinex-derivatives","BTCF0:USTF0",1766945044997,1.87e-06,87685.0,87671.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766945045194,1.87e-06,87685.0,87671.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945045499,1.87e-06,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766945045701,1.87e-06,87685.0,87671.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945046092,1.87e-06,87685.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766945048504,1.87e-06,87685.0,87671.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945049400,1.87e-06,87685.0,87662.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945049609,0.15045633,87680.0,87662.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945049800,0.0114133,87679.0,87662.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945049999,0.0114136,87676.0,87662.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945050194,0.15045633,87672.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766945050407,0.15045633,87680.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766945050606,0.0114132,87679.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766945050802,0.0114136,87676.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766945051103,0.15432,87684.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766945051502,0.15045633,87680.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766945052007,1.87e-06,87685.0,87663.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1766945052209,0.15045633,87710.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766945052403,0.15045633,87710.0,87663.0,0.1554754]
["bitfinex-derivatives","BTCF0:USTF0",1766945052404,0.15045633,87720.0,87675.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766945052603,0.02539011,87719.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766945052809,0.15045633,87710.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766945053108,0.15045633,87710.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766945053109,0.08271011,87709.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766945053310,0.00017104,87703.0,87686.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945053811,0.01158114,87703.0,87686.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945054003,0.00017104,87703.0,87686.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945054608,0.02539958,87702.0,87686.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945054809,0.02539958,87701.0,87686.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945055012,0.00017104,87703.0,87686.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945055309,0.0114106,87700.0,87686.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945055510,0.0114108,87698.0,87686.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945055913,0.15045633,87700.0,87675.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766945056109,0.16186813,87690.0,87671.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766945056314,0.0114121,87688.0,87671.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766945057100,0.01158314,87688.0,87671.0,0.15449104]
["bitfinex-derivatives","BTCF0:USTF0",1766945058200,0.0114124,87685.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945058411,0.0114124,87685.0,87671.0,0.15449104]
["bitfinex-derivatives","BTCF0:USTF0",1766945058819,0.0114129,87682.0,87671.0,0.15449104]
["bitfinex-derivatives","BTCF0:USTF0",1766945059112,0.0114128,87682.0,87671.0,0.15449104]
["bitfinex-derivatives","BTCF0:USTF0",1766945059414,0.0114128,87682.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766945059803,0.0114128,87682.0,87654.0,0.11405369]
["bitfinex-derivatives","BTCF0:USTF0",1766945060005,0.0114128,87682.0,87655.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766945060206,0.0114128,87682.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766945060606,0.0114128,87682.0,87658.0,0.0414159]
["bitfinex-derivatives","BTCF0:USTF0",1766945060807,0.0114124,87685.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766945061008,0.02544949,87684.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766945061220,0.02546409,87683.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766945061513,0.097,87687.0,87663.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766945061717,0.02546415,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766945061915,0.02546415,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766945062222,0.00448204,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766945062518,0.00017104,87688.0,87671.0,0.0414141]
["bitfinex-derivatives","BTCF0:USTF0",1766945063521,0.00017104,87688.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766945063722,0.00017104,87688.0,87668.0,0.0414146]
["bitfinex-derivatives","BTCF0:USTF0",1766945064415,0.0114123,87686.0,87663.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766945064621,0.00017104,87688.0,87663.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766945064820,0.0114123,87686.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766945065020,0.00017104,87688.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766945065813,0.15796259,87698.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766945066016,0.06184234,87714.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766945066017,0.06096259,87703.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766945066209,0.15428,87702.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766945066415,0.1656903,87702.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766945067021,0.00017104,87700.0,87683.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945067216,0.05728,87699.0,87683.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945067423,0.05728,87699.0,87683.0,0.01158364]
["bitfinex-derivatives","BTCF0:USTF0",1766945068015,0.05728,87699.0,87683.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945068622,0.05728,87699.0,87683.0,0.01158364]
["bitfinex-derivatives","BTCF0:USTF0",1766945068822,0.05728,87699.0,87683.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945069023,0.05728,87699.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766945070223,0.00017104,87700.0,87683.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945070425,0.05745104,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766945071016,0.00017104,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766945071719,0.00017104,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766945072320,0.06096259,87708.0,87686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766945072521,0.0114093,87710.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766945073230,0.01158034,87710.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766945074131,0.01158034,87710.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766945074322,0.02568215,87709.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766945074527,0.02568215,87708.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766945074721,0.02568215,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766945074921,0.00017104,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766945075122,0.00228018,87713.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766945076729,1.8e-07,87713.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945077323,1.8e-07,87713.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766945077827,1.8e-07,87713.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945081134,1.8e-07,87713.0,87695.0,0.165691]
["bitfinex-derivatives","BTCF0:USTF0",1766945086935,0.02554063,87712.0,87695.0,0.165691]
["bitfinex-derivatives","BTCF0:USTF0",1766945087138,0.02554063,87711.0,87695.0,0.165691]
["bitfinex-derivatives","BTCF0:USTF0",1766945087434,0.02554063,87710.0,87695.0,0.165691]
["bitfinex-derivatives","BTCF0:USTF0",1766945087634,0.02554063,87709.0,87695.0,0.165691]
["bitfinex-derivatives","BTCF0:USTF0",1766945087836,1.8e-07,87713.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945088026,0.02554101,87712.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945088236,0.02554101,87711.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945088428,0.02554101,87710.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945088632,0.02554101,87709.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945088939,1.8e-07,87713.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945089234,0.02554169,87712.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945089428,0.02554169,87711.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945089735,0.02554169,87710.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945090034,1.8e-07,87713.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945091236,0.12330015,87735.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766945091441,0.0114076,87722.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766945091734,0.1656476,87722.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766945092332,0.00017104,87719.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945092629,0.00017104,87719.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766945093540,0.00017104,87719.0,87702.0,0.0686501]
["bitfinex-derivatives","BTCF0:USTF0",1766945095134,0.00017104,87719.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766945095733,0.00017104,87719.0,87702.0,0.0686501]
["bitfinex-derivatives","BTCF0:USTF0",1766945096137,1.04e-06,87719.0,87702.0,0.0686501]
["bitfinex-derivatives","BTCF0:USTF0",1766945096331,1.04e-06,87719.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766945096535,1.04e-06,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945097343,1.04e-06,87719.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766945098244,1.04e-06,87719.0,87702.0,0.0686501]
["bitfinex-derivatives","BTCF0:USTF0",1766945100043,1.04e-06,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766945100446,1.04e-06,87719.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766945100644,1.04e-06,87719.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766945101041,0.0114088,87713.0,87699.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766945101241,0.0114087,87714.0,87699.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766945101642,1.04e-06,87719.0,87699.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766945102142,1.04e-06,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766945102342,1.04e-06,87719.0,87700.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945102547,1.04e-06,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766945103843,1.04e-06,87719.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766945104047,1.04e-06,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766945106449,1.04e-06,87719.0,87700.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945106642,1.04e-06,87719.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766945106950,1.04e-06,87719.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766945108149,1.04e-06,87719.0,87706.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766945108347,1.04e-06,87719.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766945110348,1.04e-06,87719.0,87706.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766945110349,1.04e-06,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945110755,1.04e-06,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945113155,1.04e-06,87719.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766945113452,1.04e-06,87719.0,87706.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766945113643,1.04e-06,87719.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766945114049,0.0572,87738.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766945114251,0.097,87735.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766945114657,0.097,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766945116751,0.00017104,87737.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766945116957,0.0114051,87742.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945117349,0.0114005,87777.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766945117554,0.097,87754.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766945117864,0.097,87754.0,87729.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766945118060,0.00017104,87750.0,87729.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766945118264,0.0114038,87752.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766945118562,0.0114051,87742.0,87729.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766945118764,0.10014722,87740.0,87729.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766945119262,0.20029444,87740.0,87719.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945119468,0.10014722,87730.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945126569,0.0114059,87735.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945126770,0.02497414,87734.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945127068,0.0114059,87735.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945127069,0.02497414,87733.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945127264,0.02497414,87732.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945127467,0.02497414,87731.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945127667,0.0114059,87735.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945127868,0.02497665,87734.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945128068,0.02497665,87733.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945128269,0.02497665,87732.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945128470,0.02497665,87731.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945128672,0.0114059,87735.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945128972,0.02497957,87734.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945129266,0.0114059,87735.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945129267,0.02497957,87733.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945129469,0.02497957,87732.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945129664,0.02497957,87731.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945129863,0.02498313,87730.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945130068,0.0114059,87735.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945130265,0.02498392,87734.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945130469,0.02498392,87733.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945130760,0.02498392,87732.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945131071,0.02498392,87731.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945131273,0.02498392,87730.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945131473,0.0114059,87735.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945131668,0.024989,87734.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945131869,0.024989,87733.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945132174,0.024989,87732.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945132374,0.024989,87731.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945132573,0.024989,87730.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945132876,0.003989,87729.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945133073,0.0114059,87735.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945134175,0.0114056,87738.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945143190,0.0476056,87738.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945143487,0.0266056,87738.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945143686,0.0114057,87737.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945144387,0.05716,87739.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945144588,0.06096259,87737.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945146281,0.08588846,87737.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945147788,0.24726842,87740.0,87720.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1766945147789,0.02527499,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945147993,0.08164829,87751.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766945148180,0.0114026,87761.0,87720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766945148181,0.09696,87763.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766945148386,0.0572,87762.0,87734.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945148598,0.0572,87762.0,87734.0,0.17118804]
["bitfinex-derivatives","BTCF0:USTF0",1766945148982,0.0572,87762.0,87739.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766945149185,0.0572,87762.0,87740.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945149489,0.10013299,87750.0,87740.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766945150075,0.20026598,87750.0,87736.0,0.05691259]
["bitfinex-derivatives","BTCF0:USTF0",1766945150277,0.20026598,87746.0,87736.0,0.05691259]
["bitfinex-derivatives","BTCF0:USTF0",1766945150583,0.10013299,87746.0,87736.0,0.05691259]
["bitfinex-derivatives","BTCF0:USTF0",1766945151490,0.10013299,87746.0,87732.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1766945151690,0.10013299,87742.0,87732.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1766945154786,0.00017071,87750.0,87732.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1766945154986,0.10013299,87742.0,87732.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1766945155491,0.00017071,87750.0,87732.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1766945155691,0.10013299,87742.0,87732.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1766945157097,0.0114041,87749.0,87732.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1766945157399,0.10013299,87742.0,87732.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1766945160789,0.20026598,87742.0,87728.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945160993,0.10013299,87738.0,87729.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945161196,0.10013299,87739.0,87729.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945161504,0.15729299,87739.0,87719.0,0.11397699]
["bitfinex-derivatives","BTCF0:USTF0",1766945161802,0.10013299,87730.0,87720.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766945171511,0.11153959,87730.0,87708.0,0.05238967]
["bitfinex-derivatives","BTCF0:USTF0",1766945171712,0.10013299,87722.0,87709.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945171907,0.10013299,87722.0,87710.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945174913,0.01157814,87725.0,87710.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945175114,0.10013299,87720.0,87710.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945176112,0.09413299,87720.0,87710.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945177717,0.10013299,87720.0,87710.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945178714,0.00017094,87725.0,87710.0,0.1655291]
["bitfinex-derivatives","BTCF0:USTF0",1766945178917,0.00017094,87725.0,87710.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945180814,0.01157824,87725.0,87710.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945182418,0.00017094,87725.0,87710.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945185620,0.05716,87728.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766945185621,0.04663727,87728.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766945185809,0.04663727,87728.0,87715.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945186209,0.05716,87736.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766945186410,0.02389569,87735.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945186613,0.02389569,87734.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945186813,0.02389569,87733.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945187117,0.05733094,87736.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945187320,0.02390093,87735.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945187515,0.02390093,87734.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945187719,0.05733094,87736.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945187914,0.02390091,87735.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945188115,0.02390091,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766945188315,0.00017094,87736.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766945188621,0.02390675,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766945188808,0.02390675,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766945189012,0.00017094,87736.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766945189212,0.02390683,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766945189412,0.02390683,87734.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945189616,0.02390683,87733.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945189923,0.00017094,87736.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945190120,0.02391416,87735.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945190325,0.02391416,87734.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945190515,0.02391416,87733.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945190718,0.00017094,87736.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945190926,0.0239148,87735.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945191128,0.0239148,87734.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945191327,0.0239148,87733.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945191627,0.0239148,87732.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945191820,0.0114059,87735.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945192024,0.0239201,87734.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945192218,0.0239201,87733.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945192422,0.0239201,87732.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945192728,0.0239201,87731.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945193027,0.0239201,87730.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945193234,0.0114059,87735.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945193417,0.02392343,87734.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945193617,0.02392343,87733.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945193822,0.02392343,87732.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945194020,0.0114059,87735.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945194021,0.02392343,87731.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945194329,0.02392343,87730.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945194529,0.0114059,87735.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945194726,0.0239244,87734.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945194922,0.0239244,87733.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945195121,0.0239244,87732.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945195326,0.0239244,87731.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945195523,0.00017094,87736.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945195732,0.11637862,87773.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945195733,0.11835267,87742.0,87720.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945196435,0.12975777,87742.0,87720.0,0.1655278]
["bitfinex-derivatives","BTCF0:USTF0",1766945196730,0.00017071,87740.0,87720.0,0.1655278]
["bitfinex-derivatives","BTCF0:USTF0",1766945197735,0.01157601,87740.0,87720.0,0.1655278]
["bitfinex-derivatives","BTCF0:USTF0",1766945199330,0.0114056,87737.0,87720.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945199633,0.0114056,87737.0,87719.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945199634,0.0114056,87737.0,87721.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945200227,0.011406,87735.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945201319,0.011406,87735.0,87717.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766945207536,0.00017071,87740.0,87717.0,0.08733094]
["bitfinex-derivatives","BTCF0:USTF0",1766945207729,0.00017071,87740.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766945208038,0.00017071,87740.0,87722.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1766945209029,0.00017071,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945209226,0.00017071,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945217746,0.00017071,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945219046,0.00017071,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945221540,0.0114057,87737.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945221746,0.02404452,87736.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945221941,0.02404452,87735.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945222142,0.02404452,87734.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945222343,0.02404452,87733.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945222547,0.02404452,87732.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945222749,0.0114054,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945222948,0.02404395,87738.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945223247,0.02404395,87737.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945223446,0.02404395,87736.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945223740,0.02404395,87735.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945223946,0.02404395,87734.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945224148,0.02404395,87733.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945224351,0.00017071,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945224352,0.02404395,87732.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945224538,0.0114055,87738.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945224738,0.02404585,87737.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945225045,0.02404585,87736.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945225244,0.02404585,87735.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945225548,0.02404585,87734.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945225751,0.02404585,87733.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945225948,0.02404585,87732.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945226144,0.00017071,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945226344,0.02404722,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945226544,0.02404722,87738.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945226847,0.02404722,87737.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945227049,0.02404722,87736.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945227241,0.02404722,87735.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945227446,0.02404722,87734.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945227746,0.02404722,87733.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945227937,0.02404722,87732.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945228134,0.00017071,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945228337,0.02404725,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945228633,0.02404725,87738.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945228839,0.02404725,87737.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945229039,0.02404725,87736.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945229239,0.02404725,87735.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945229539,0.02404725,87734.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945229739,0.02404725,87733.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945229940,0.02404725,87732.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945230139,0.00017071,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945230435,0.02404747,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945230639,0.02404747,87738.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945230840,0.02404747,87737.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945231139,0.02404747,87736.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945231334,0.02404747,87735.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945231539,0.02404747,87734.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945231740,0.02404747,87733.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945231940,0.02404747,87732.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945232135,0.00017071,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945232343,0.02404816,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945232549,0.02404816,87738.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945232749,0.02404816,87737.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945232950,0.02404816,87736.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945233149,0.02404816,87735.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945233352,0.02404816,87734.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945233549,0.02404816,87733.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945233751,0.02431281,87732.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945234051,0.0114056,87738.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945234241,0.02431342,87737.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945234442,0.02431342,87736.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945234641,0.02431342,87735.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945234849,0.02431342,87734.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945235042,0.02431342,87733.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945235237,0.02431342,87732.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945235455,0.02431342,87731.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945235751,0.02431342,87730.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945235953,0.02431342,87729.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945236252,0.02431342,87728.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945236451,0.02431342,87727.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945236651,0.02431342,87726.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945237052,0.02431342,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945237356,0.02431342,87738.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945237653,0.02431342,87737.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945237843,0.02431342,87736.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945238046,0.02431342,87735.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945238240,0.02431342,87734.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945238446,0.02431342,87733.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945238654,0.02431342,87732.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945238854,0.02431342,87731.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945239055,0.02431342,87730.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945239353,0.02431342,87729.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945239553,0.02431342,87728.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945239754,0.02431342,87727.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945239949,0.02431342,87726.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945240146,0.0114056,87738.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945240454,0.10019708,87735.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945241351,0.0114065,87731.0,87700.0,0.16166476]
["bitfinex-derivatives","BTCF0:USTF0",1766945241662,0.10019708,87720.0,87704.0,0.11398609]
["bitfinex-derivatives","BTCF0:USTF0",1766945241854,0.10019708,87720.0,87704.0,0.14398609]
["bitfinex-derivatives","BTCF0:USTF0",1766945242048,0.10019708,87720.0,87705.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1766945242248,0.10019708,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766945242452,0.10019708,87720.0,87711.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945242953,0.10019708,87720.0,87712.0,0.11400948]
["bitfinex-derivatives","BTCF0:USTF0",1766945247057,0.10019708,87720.0,87711.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766945248052,0.0114084,87716.0,87706.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945248254,0.11160548,87716.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945248443,0.10019708,87716.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945250448,0.10019708,87716.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945252157,0.10019708,87721.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945252461,0.10019708,87716.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945254164,0.10019708,87716.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766945254361,0.10019708,87720.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766945254664,0.15735708,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766945255865,0.15735708,87721.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766945256066,0.05716,87721.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766945256267,0.05716,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945256465,0.10019708,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945259170,0.10002581,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945263679,0.05716,87723.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766945263880,0.05716,87723.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945264189,0.10019708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945267674,0.10019708,87720.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945268180,0.10019708,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945269976,0.10019708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945277780,0.10019708,87720.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945279192,0.10019708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945280082,0.02431884,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945280281,0.02431884,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945280480,0.10019708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945280680,0.02431898,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945280882,0.02431898,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945281075,0.10019708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945281274,0.02431904,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945281475,0.10019708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945281676,0.02431911,87719.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945281872,0.10019708,87720.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766945283088,0.02431928,87719.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766945283385,0.10019708,87720.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766945283588,0.02431983,87719.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766945283886,0.10019708,87720.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766945284089,0.02431986,87719.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766945284287,0.10019708,87720.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766945284580,0.02432053,87719.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766945284786,0.10019708,87720.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766945284987,0.02432052,87719.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766945285288,0.02432052,87718.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766945285486,0.02432052,87717.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766945285790,0.10019708,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766945285989,0.02432102,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945286189,0.02432102,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945286377,0.02432102,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945286583,0.10019708,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945286783,0.02432129,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945287083,0.02432129,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945287277,0.02432129,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945287480,0.10019708,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945287681,0.0243224,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945287883,0.0243224,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945288083,0.0243224,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945288394,0.10019708,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945288592,0.02432262,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945288794,0.02432262,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945289093,0.02432262,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945289291,0.10019708,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945289492,0.0243227,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945289792,0.0243227,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945289991,0.0243227,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945290193,0.10019708,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945290394,0.02432277,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945290595,0.02432277,87719.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945290596,0.02432277,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945290894,0.02432277,87717.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945291096,0.10019708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945291295,0.02432277,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945291594,0.02432277,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945291798,0.02432277,87717.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945291996,0.02432277,87716.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945292196,0.10019708,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945292399,0.02432298,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945292597,0.02432298,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945292795,0.02432298,87717.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945292996,0.02432298,87716.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945293194,0.02432298,87715.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945293391,0.10019708,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945293590,0.02432294,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945293791,0.02432294,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945294091,0.02432294,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945294395,0.02432294,87716.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945294698,0.02432294,87715.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945294898,0.10019708,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945295100,0.10019708,87720.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945295101,0.02432272,87719.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945295398,0.02432272,87718.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945295600,0.02432272,87717.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945295793,0.10019708,87720.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945296001,0.02432242,87719.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945296197,0.02432242,87718.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945296389,0.02432242,87717.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945296696,0.10019708,87720.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945296888,0.02432229,87719.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945297089,0.02432229,87718.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945297289,0.02432229,87717.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945297490,0.10019708,87720.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945297684,0.02432208,87719.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945297890,0.02432208,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945298096,0.02432208,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945298295,0.10019708,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945298495,0.02432195,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945298701,0.02432195,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945298898,0.10019708,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945299098,0.02432193,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945299300,0.02432193,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945299502,0.10019708,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945299704,0.02432182,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945299904,0.02432182,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945300205,0.10019708,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945300397,0.02432174,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945300604,0.02432174,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945300800,0.02432172,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945301100,0.10019708,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945301300,0.02432174,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945301500,0.02432174,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945301706,0.02432407,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945301900,0.10019708,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945302200,0.02432621,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945302395,0.02432621,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945302602,0.02432621,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945302797,0.05733094,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945303097,0.02432588,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945303397,0.02432588,87721.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945303691,0.02432588,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945303892,0.02432588,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945304102,0.02432588,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945304302,0.05733094,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945304499,0.02432583,87722.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945304703,0.02432583,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945304991,0.02432583,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945305191,0.02432583,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945305406,0.02432583,87718.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945305707,0.05733094,87723.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945305910,0.02432574,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945306210,0.02432574,87721.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945306400,0.02432574,87720.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945306602,0.02432574,87719.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945306905,0.0114076,87722.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945307209,0.02419559,87721.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945307410,0.02419559,87720.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945307608,0.02419559,87719.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945307908,0.0114076,87722.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945308109,0.02419549,87721.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945308311,0.02419549,87720.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945308510,0.02419549,87719.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945308708,0.0114076,87722.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945308900,0.02419541,87721.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945309100,0.02419541,87720.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945309302,0.02419541,87719.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945309501,0.0114076,87722.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945309702,0.02419536,87721.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945309903,0.02419536,87720.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945310212,0.02419536,87719.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945310413,0.0114076,87722.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945310710,0.02419538,87721.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945311013,0.02419538,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945311202,0.02419538,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945311399,0.05733094,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945311599,0.02419555,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945311813,0.02419555,87721.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945312013,0.02419555,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945312214,0.02419555,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945312414,0.05733094,87723.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945312715,0.02419571,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945312914,0.02419571,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945313114,0.02419571,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766945313415,0.02419571,87719.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945313717,0.05733094,87723.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945313914,0.0241958,87722.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945314114,0.05733094,87723.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945314115,0.0241958,87721.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945314316,0.0241958,87720.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945314514,0.0241958,87719.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945314715,0.05733094,87723.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945314915,0.02419584,87722.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945315214,0.02419584,87721.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945315516,0.02419584,87720.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945315716,0.02419584,87719.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945316014,0.05733094,87723.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945316215,0.02419591,87722.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766945316415,0.02419591,87721.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945316613,0.02419591,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945316812,0.02419591,87719.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945317117,0.05733094,87723.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945317316,0.02419607,87722.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945317518,0.02419607,87721.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945317714,0.02419607,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945317913,0.02419607,87719.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945318115,0.05733094,87723.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945318413,0.02419622,87722.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945318614,0.02419622,87721.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945318817,0.02419622,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945319113,0.02419622,87719.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945319315,0.05733094,87723.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945319514,0.02419665,87722.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945319819,0.02419665,87721.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945320010,0.02419665,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766945320211,0.02419665,87719.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945320411,0.05733094,87723.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945320615,0.02419694,87722.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945320812,0.02419694,87721.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945321012,0.02419694,87720.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945321212,0.05733094,87723.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945321213,0.02419694,87719.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945321414,0.02419694,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945321619,0.05733094,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766945321817,0.0114052,87741.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766945322119,0.097,87744.0,87723.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766945322319,0.097,87744.0,87724.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766945322320,0.01311578,87740.0,87724.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766945322518,0.00490481,87745.0,87724.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766945323019,0.00017094,87743.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945323410,0.01311578,87742.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945323611,0.01311578,87742.0,87727.0,0.11398154]
["bitfinex-derivatives","BTCF0:USTF0",1766945323812,0.00017094,87743.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766945324021,0.01311578,87741.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766945324422,0.00017094,87743.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766945325123,0.00017094,87743.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766945325318,0.01311578,87742.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945325519,0.01311578,87742.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766945326023,0.00017094,87743.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945326224,0.00017094,87743.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766945329325,0.00017094,87743.0,87731.0,0.0685663]
["bitfinex-derivatives","BTCF0:USTF0",1766945330921,0.00017094,87743.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945339330,0.00017094,87743.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766945340135,0.00017094,87743.0,87731.0,0.0685663]
["bitfinex-derivatives","BTCF0:USTF0",1766945340524,0.00017094,87743.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766945340724,0.00017094,87743.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945340925,0.01157584,87743.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945341228,0.02387829,87742.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945341435,0.01157584,87743.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945341627,0.02387948,87742.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945341827,0.01157584,87743.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945342032,0.02387948,87742.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945342232,0.01157584,87743.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945342432,0.02388219,87742.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945342631,0.01157584,87743.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945342833,0.02388217,87742.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945343129,0.00017094,87743.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945343330,0.02388217,87742.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945343530,0.00017094,87743.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945343735,0.0238854,87742.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945343930,0.00017094,87743.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945344137,0.02388541,87742.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945344332,0.02388922,87741.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945344631,0.00017094,87743.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945344828,0.02388921,87742.0,87732.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766945345025,0.00017094,87743.0,87716.0,0.01311395]
["bitfinex-derivatives","BTCF0:USTF0",1766945345334,0.09241217,87742.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766945345528,0.0114054,87739.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766945346128,0.0114054,87739.0,87721.0,0.01157854]
["bitfinex-derivatives","BTCF0:USTF0",1766945346328,0.0114057,87737.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945348339,0.0114056,87737.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945352038,0.0114062,87733.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766945352240,0.0114062,87733.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766945352536,0.0114062,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766945352742,0.0114058,87736.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766945353239,0.0114066,87730.0,87718.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945353432,0.00017094,87735.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945353628,0.02393116,87734.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945353843,0.0114065,87730.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945355138,0.0114062,87733.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945355333,0.02392747,87732.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945355533,0.0114062,87733.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945355743,0.02392448,87732.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945355930,0.0353304,87731.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945356135,0.0114069,87728.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945356645,0.0114065,87731.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945356844,0.02392165,87730.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945357045,0.0114065,87731.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945357238,0.02392166,87730.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945357542,0.0114067,87729.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945358747,0.09696,87734.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945359046,0.0114067,87730.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945359849,0.0114069,87728.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945360236,0.10021821,87730.0,87715.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1766945360439,0.023913,87729.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945360750,0.023913,87728.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945360950,0.023913,87727.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945361144,0.10021821,87730.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945361449,0.0114071,87726.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945362448,0.10023144,87724.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945373454,0.10023144,87730.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945373654,0.02401776,87729.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945373862,0.02401776,87728.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945374064,0.02401776,87727.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945374251,0.02401776,87726.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945374456,0.02401776,87725.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945374656,0.02401776,87724.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945374852,0.11163794,87730.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945375064,0.02402231,87729.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945375266,0.02402231,87728.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945375457,0.11163794,87730.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945375458,0.02402231,87727.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945375658,0.02402231,87726.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945375859,0.02402231,87725.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945376167,0.02402231,87724.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945376359,0.02402231,87723.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945376560,0.02402231,87722.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945376766,0.02402231,87721.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945377071,0.02402231,87720.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945377268,0.02402231,87719.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945377572,1e-08,87718.0,87714.0,0.01157944]
["bitfinex-derivatives","BTCF0:USTF0",1766945377764,0.05712,87728.0,87714.0,0.01157944]
["bitfinex-derivatives","BTCF0:USTF0",1766945379574,0.05712,87728.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945379763,0.10023144,87730.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945379965,4e-08,87730.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945380162,0.10023144,87740.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945380465,0.05712,87739.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945380775,0.10023144,87730.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945381077,0.10023144,87730.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766945381665,0.05712,87739.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766945381868,0.10023144,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766945382069,0.10023144,87732.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945382668,0.05712,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945383175,0.05712,87739.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945383676,0.05712,87739.0,87720.0,0.10023144]
["bitfinex-derivatives","BTCF0:USTF0",1766945384178,0.05712,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766945385479,0.05712,87739.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945386074,0.05712,87739.0,87720.0,0.10023144]
["bitfinex-derivatives","BTCF0:USTF0",1766945386871,0.00017094,87742.0,87720.0,0.10023144]
["bitfinex-derivatives","BTCF0:USTF0",1766945387072,0.05712,87741.0,87720.0,0.10023144]
["bitfinex-derivatives","BTCF0:USTF0",1766945387279,0.05712,87741.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766945389080,0.05712,87741.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945389372,0.12414209,87740.0,87720.0,0.10023144]
["bitfinex-derivatives","BTCF0:USTF0",1766945389681,0.02391064,87739.0,87720.0,0.10023144]
["bitfinex-derivatives","BTCF0:USTF0",1766945389880,0.05712,87741.0,87720.0,0.10023144]
["bitfinex-derivatives","BTCF0:USTF0",1766945390079,0.02390918,87740.0,87720.0,0.10023144]
["bitfinex-derivatives","BTCF0:USTF0",1766945390279,0.0239082,87739.0,87720.0,0.10023144]
["bitfinex-derivatives","BTCF0:USTF0",1766945390471,0.05712,87741.0,87720.0,0.10023144]
["bitfinex-derivatives","BTCF0:USTF0",1766945390671,0.02390475,87740.0,87720.0,0.10023144]
["bitfinex-derivatives","BTCF0:USTF0",1766945390872,0.02390475,87739.0,87720.0,0.10023144]
["bitfinex-derivatives","BTCF0:USTF0",1766945391074,0.05712,87741.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945391274,0.02389679,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945391474,0.02389679,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945391671,0.0114048,87744.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945391881,0.02389559,87743.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945392077,0.02389559,87742.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945392384,0.02389559,87741.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945392580,0.02389559,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945392887,0.00017094,87742.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945393085,0.02389459,87741.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945393286,0.02389459,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945393484,0.00017094,87742.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945393789,0.02389393,87741.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945393990,0.02389393,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945394180,0.00017094,87742.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945394380,0.02389403,87741.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945394580,0.02389403,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945394888,0.00017094,87742.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945395088,0.02389356,87741.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945395287,0.02389356,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945395478,0.00017094,87742.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945395680,0.02389332,87741.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945395880,0.02389332,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945396189,0.00017094,87742.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945400196,0.0114052,87741.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945400690,0.0114054,87739.0,87727.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766945400996,0.0114055,87738.0,87725.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766945401579,0.0114051,87741.0,87725.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766945401785,0.00490481,87745.0,87730.0,0.10023144]
["bitfinex-derivatives","BTCF0:USTF0",1766945402180,0.00490481,87745.0,87730.0,0.11163794]
["bitfinex-derivatives","BTCF0:USTF0",1766945409001,0.00490481,87745.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945411803,0.00490481,87745.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766945412602,0.00490481,87745.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945426414,0.01630941,87745.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945427316,0.0114046,87745.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945427612,0.00017094,87746.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945427803,0.0114055,87739.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945428618,0.0114056,87737.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945428909,0.0242055,87736.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945430319,0.0242055,87735.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945430520,0.0242055,87734.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945430721,0.0242055,87733.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945430922,0.0242055,87732.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945431114,0.0242055,87731.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945431312,0.0092055,87730.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945431514,0.0685251,87741.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945434721,0.05712,87741.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945435423,0.05712,87741.0,87725.0,0.0685271]
["bitfinex-derivatives","BTCF0:USTF0",1766945436720,0.0114047,87745.0,87725.0,0.0685271]
["bitfinex-derivatives","BTCF0:USTF0",1766945436922,0.15408,87744.0,87725.0,0.0685271]
["bitfinex-derivatives","BTCF0:USTF0",1766945437520,0.0114049,87743.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945437824,0.15408,87744.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945438423,0.15408,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945439117,0.15408,87744.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766945439526,0.00017094,87746.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766945439728,0.06869544,87746.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945441232,0.0114047,87744.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945442129,0.0114047,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945443325,0.02414455,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945443532,0.02414455,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945443734,0.02414455,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945443922,0.02414455,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945444122,0.02414455,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945444322,0.02414455,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945444525,0.02414455,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945444720,0.02414455,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945444930,0.02414455,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945445132,0.0114047,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945445439,0.0241446,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945445625,0.0241446,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945445823,0.0241446,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945446023,0.0241446,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945446223,0.0241446,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945446425,0.0241446,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945446632,0.0241446,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945446932,0.0031446,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945447123,0.0114047,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945453330,0.00017094,87746.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945453531,0.00017094,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766945454733,0.00017094,87746.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945454734,0.05712,87757.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766945454939,0.05712,87757.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945455340,0.0114039,87751.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945455940,0.01157461,87751.0,87734.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945457537,0.0114051,87742.0,87734.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945457737,0.0114052,87741.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945457943,0.0114048,87744.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945459143,0.02407012,87743.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945459338,0.02407012,87742.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945459540,0.0114048,87744.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945459740,0.02406963,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945459937,0.02406963,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945460138,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945460436,0.02406957,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945460637,0.02406957,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945460836,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945461045,0.02406954,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945461343,0.02406954,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945461544,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945461844,0.02406933,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945462045,0.02406933,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945462235,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945462435,0.02406925,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945462634,0.02406925,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945462835,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945463050,0.02406926,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945463247,0.02406926,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945463438,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945463635,0.0240693,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945463837,0.0114051,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945465243,0.02406961,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945465440,0.02406961,87739.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945465641,0.02406961,87738.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945465844,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945466045,0.02406993,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945466343,0.02406993,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945466645,0.02406993,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945466843,0.02406993,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945467044,0.02406993,87739.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945467245,0.02406993,87738.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945467440,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945467641,0.02407025,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945467842,0.02407025,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945468141,0.02407022,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945468348,0.02407022,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945468547,0.02407022,87739.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945468847,0.02407022,87738.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945469145,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945469347,0.02407063,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945469549,0.02407063,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945469747,0.02407063,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945469948,0.02407063,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945470248,0.02407063,87739.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945470442,0.02407063,87738.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945470642,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945470840,0.02407069,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945471044,0.02407069,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945471243,0.02407069,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945471448,0.02407069,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945471651,0.02407069,87739.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945471850,0.02407069,87738.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945472050,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945472244,0.02407086,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945472445,0.02407086,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945472644,0.02407086,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945472847,0.02407086,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945473147,0.02407086,87739.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945473348,0.02407086,87738.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945473546,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945473747,0.0240715,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945474045,0.0240715,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945474245,0.0240715,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945474446,0.0240715,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945474648,0.0240715,87739.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945474957,0.0240715,87738.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945475156,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945475348,0.02407269,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945475550,0.02407269,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945475853,0.02407269,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945476453,0.0114047,87745.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945476653,0.02407352,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945476849,0.02407352,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945477054,0.02407352,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945477255,0.02407352,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945477555,0.0114047,87745.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945477855,0.02407413,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945478056,0.02407413,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945478253,0.02407413,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945478562,0.0114047,87745.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945478857,0.02407504,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945479058,0.02407504,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945479240,0.02407504,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945479541,0.02407504,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945479745,0.0114047,87745.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945479945,0.02407595,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945480153,0.02407595,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945480356,0.02407595,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945480556,0.02407595,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945480756,0.0114047,87745.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945480951,0.02407703,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945481151,0.02407703,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945481356,0.0114047,87745.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945481357,0.02407703,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945481553,0.02407703,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945481748,0.0114047,87745.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945481944,0.02407829,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945482146,0.02407829,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945482351,0.02407829,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945482647,0.02407829,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945482852,0.0114047,87745.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945483152,0.02407983,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945483448,0.03548473,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945483649,0.02407983,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945483852,0.02407983,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945484049,0.0114045,87746.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945484257,0.02408183,87745.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945484458,0.02408183,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945484658,0.02408183,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945484858,0.02408183,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945485060,0.02408183,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945485260,0.02408183,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945485459,0.02408183,87739.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945485660,0.0114045,87746.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945485863,0.0240849,87745.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945486166,0.0240849,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945486359,0.0114045,87746.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945493270,0.09696,87748.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945494174,0.0114045,87746.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945506582,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945508873,0.011405,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945509073,0.02402713,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945512279,0.02402728,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945512580,0.011405,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945512780,0.02402729,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945512980,0.02402729,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945513182,0.011405,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945513376,0.02402714,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945513575,0.02402714,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945513777,0.011405,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945513977,0.02402713,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945514178,0.02402713,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945514384,0.0114049,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945514685,0.02402714,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945514874,0.02402714,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945515075,0.02402714,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945515275,0.0114049,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945515589,0.02402711,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945515786,0.02402711,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945516086,0.02402711,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945516280,0.0114045,87746.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945516482,0.02403601,87745.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945516675,0.02403601,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945516875,0.02403601,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945517075,0.02403601,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945517277,0.02403601,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945517480,0.02403601,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945517680,0.0114045,87746.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945517880,0.02403594,87745.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945518082,0.03544074,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945518282,0.02403594,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945518484,0.02403594,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945518683,0.02403594,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945518983,0.02403594,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945519188,0.02403594,87739.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945519487,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945519791,0.02403597,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945519984,0.02403597,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945520178,0.02403597,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945520379,0.02403597,87740.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945520579,0.02403597,87739.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945520780,0.0114048,87744.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945520980,0.02403593,87743.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945521187,0.02403593,87742.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945521377,0.02403593,87741.0,87728.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766945521581,0.02403593,87740.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945521791,0.02403593,87739.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945521993,0.15408,87748.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945522178,0.02403594,87747.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945522383,0.02403594,87746.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945522582,0.02403594,87745.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945522793,0.02403594,87744.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945522984,0.02403594,87743.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945523289,0.02403594,87742.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945523491,0.00017071,87751.0,87730.0,0.10017246]
["bitfinex-derivatives","BTCF0:USTF0",1766945523685,0.10017246,87760.0,87740.0,0.10017246]
["bitfinex-derivatives","BTCF0:USTF0",1766945524193,0.10017246,87760.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945524383,0.0114029,87758.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945524578,0.00017094,87757.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945527593,0.00017094,87757.0,87740.0,0.10017246]
["bitfinex-derivatives","BTCF0:USTF0",1766945529297,0.00017094,87757.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945529985,0.0114033,87756.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945530892,0.00017094,87757.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945531298,0.0114035,87753.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945531689,0.10017246,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945535695,0.02391141,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945535891,0.02391141,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945536096,0.10017246,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945536396,0.02391141,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945536587,0.02391141,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945536788,0.0114036,87753.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945537089,0.02391116,87752.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945537289,0.02391116,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945537489,0.02391116,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945537690,0.02391116,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945537891,0.02391116,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945538104,0.0114036,87753.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945538296,0.02391101,87752.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945538495,0.02391101,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945538695,0.02391101,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945538894,0.02391101,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945539096,0.02391101,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945539300,0.0114036,87753.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945539492,0.02391113,87752.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945539684,0.02391113,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945539888,0.02391113,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945540188,0.02391113,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945540389,0.02391113,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945540596,0.0114036,87753.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945540898,0.0114038,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945541100,0.02391135,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945541296,0.02391135,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945541596,0.02391135,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945541796,0.0114035,87754.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945542096,0.02391172,87753.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945542287,0.02391172,87752.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945542484,0.02391172,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945542684,0.02391172,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945542898,0.02391172,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945543102,0.02391172,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945543399,0.02391172,87747.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945543601,0.02391172,87746.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945543803,0.0114035,87754.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945544002,0.02391287,87753.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945544301,0.0114035,87754.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945544302,0.02391287,87752.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945544601,0.02391287,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945544798,0.02391287,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945545101,0.02391287,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945545301,0.0114035,87754.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945545302,0.02391287,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945545505,0.02391287,87747.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945545802,0.02391287,87746.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945545990,0.02391287,87745.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945546188,0.02391287,87744.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945546387,0.0114035,87754.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945551507,0.07259617,87754.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945553411,0.06119267,87753.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945555212,0.0114035,87754.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945556412,0.0114037,87752.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945556711,0.0685234,87755.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945558214,0.0114036,87753.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945561416,0.0114039,87751.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945566219,9.4e-07,87757.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945566515,0.02284693,87780.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945566516,0.02112,87760.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766945566717,0.05712,87762.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766945567314,0.05712,87762.0,87744.0,0.01157554]
["bitfinex-derivatives","BTCF0:USTF0",1766945567621,0.0114018,87767.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766945567812,0.15408,87766.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766945568013,0.15408,87765.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766945568214,0.10454625,87780.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945568215,0.09696,87772.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945568521,0.0114008,87774.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945568718,0.05712,87772.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945569213,0.0114016,87768.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945569416,0.0685212,87771.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766945569616,0.0685212,87771.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945576417,0.0114015,87769.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945578526,0.05712,87771.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945580928,0.05712,87771.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766945581428,0.0114014,87770.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945582729,0.0114018,87767.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945582928,0.0114021,87765.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766945583832,0.05712,87771.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945584022,0.0114024,87762.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945584327,0.0114024,87762.0,87745.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766945585029,0.0114027,87760.0,87745.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766945585723,0.0114027,87760.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945585724,0.011403,87758.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945586728,0.0114033,87756.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945587932,0.0114028,87759.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945589236,0.05708,87761.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945592935,0.05708,87761.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945594037,0.05708,87761.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945600138,0.05708,87761.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945600939,0.05708,87761.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945605245,0.05708,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766945606448,0.02426698,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766945606650,0.02426698,87759.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945606848,0.02426698,87758.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945607047,0.02426698,87757.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945607350,0.02426698,87756.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945607551,0.02426698,87755.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945607740,0.02426698,87754.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945608035,0.05708,87761.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945608235,0.02426801,87760.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945608434,0.02426801,87759.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945608634,0.02426801,87758.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945608847,0.02426801,87757.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945609046,0.02426801,87756.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945609250,0.02426801,87755.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945609550,0.02426801,87754.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766945609751,0.05708,87761.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766945609946,0.02427094,87760.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945610148,0.02427094,87759.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945610445,0.02427094,87758.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945610648,0.02427094,87757.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945610847,0.02427094,87756.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945611047,0.02427094,87755.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945611351,0.02427094,87754.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945611551,0.1001332,87760.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945611749,0.02427287,87759.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945611943,0.02427287,87758.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945612144,0.02427287,87757.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945612347,0.02427287,87756.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945612644,0.02427287,87755.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945612845,0.02427287,87754.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945613047,0.1001332,87760.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945613249,0.02427527,87759.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945613450,0.02427527,87758.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945613643,0.02427527,87757.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945613843,0.02427527,87756.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945614043,0.02427527,87755.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945614244,0.02427527,87754.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945614444,0.02427527,87753.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945614653,0.1001332,87760.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945614853,0.02428089,87759.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945615049,0.02428089,87758.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945615253,0.02428089,87757.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945615455,0.02428089,87756.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945615648,0.02428089,87755.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945615948,0.02428089,87754.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945616141,0.02428089,87753.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945616347,0.1001332,87760.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945616547,0.02428601,87759.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945616749,0.02428601,87758.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945616948,0.02428601,87757.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945617151,0.02428601,87756.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945617351,0.02428601,87755.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945617649,0.02428601,87754.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945617850,0.02428601,87753.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945618051,0.1001332,87760.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945618245,0.02428601,87759.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945618455,0.02428601,87758.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945618655,0.02428601,87757.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945618857,0.02428601,87756.0,87744.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1766945619050,0.02428601,87755.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945619256,0.02428601,87754.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945619460,0.02428601,87753.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945619659,0.1001332,87760.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945619856,0.02428593,87759.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945620057,0.02428593,87758.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945620261,0.02428593,87757.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945620463,0.02428593,87756.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945620670,0.02428593,87755.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945620961,0.02428593,87754.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945621156,0.02428593,87753.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945621355,0.1001332,87760.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945621555,0.02428578,87759.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945621760,0.02428578,87758.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945621956,0.02428578,87757.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945622156,0.02428578,87756.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945622361,0.02428578,87755.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945622560,0.02428578,87754.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945622756,0.1001332,87760.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945622955,0.02428569,87759.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945623155,0.05708,87761.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945623156,0.02428569,87758.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945623356,0.02428569,87757.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945623560,0.02441889,87760.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945623765,0.03582159,87760.0,87740.0,0.1572132]
["bitfinex-derivatives","BTCF0:USTF0",1766945624065,0.03582159,87760.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766945624763,0.00017094,87759.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945625268,0.00017094,87759.0,87741.0,0.01157604]
["bitfinex-derivatives","BTCF0:USTF0",1766945626956,0.00017094,87759.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766945627460,0.1001332,87753.0,87723.0,0.06146768]
["bitfinex-derivatives","BTCF0:USTF0",1766945627665,0.1001332,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945628357,0.05708,87746.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945628557,0.05708,87746.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766945629262,0.1001332,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766945629663,0.1001332,87740.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945629664,0.1001332,87740.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766945629864,0.05708,87746.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766945631462,0.1001332,87740.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766945634372,0.1001332,87740.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945637871,0.02427915,87739.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945638072,0.1001332,87740.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945638270,0.02427916,87739.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945638472,0.1001332,87740.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945638671,0.02427817,87739.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945638968,0.1001332,87740.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766945639172,0.02427814,87739.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945639368,0.1001332,87740.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945640077,0.1001332,87740.0,87727.0,0.01157774]
["bitfinex-derivatives","BTCF0:USTF0",1766945642474,0.1001332,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766945642675,0.1001332,87734.0,87722.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766945642879,0.1001332,87732.0,87722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766945643078,0.1572132,87740.0,87722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766945643275,0.0242754,87739.0,87722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766945643581,0.00017094,87739.0,87722.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1766945643878,0.00017094,87739.0,87722.0,0.01165844]
["bitfinex-derivatives","BTCF0:USTF0",1766945644282,0.1001332,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766945644575,0.1001332,87728.0,87712.0,0.01155304]
["bitfinex-derivatives","BTCF0:USTF0",1766945644776,0.02427192,87727.0,87712.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1766945644983,0.02427192,87726.0,87712.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1766945645181,0.1001332,87730.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766945645377,0.1001332,87730.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945645782,0.1001332,87730.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766945647379,0.1001332,87730.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766945650589,0.1001332,87730.0,87712.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1766945651497,0.1001332,87730.0,87712.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1766945653404,0.1001332,87730.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766945653903,0.1001332,87730.0,87712.0,0.01172408]
["bitfinex-derivatives","BTCF0:USTF0",1766945656404,0.1001332,87730.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766945657302,0.1001332,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766945659422,0.1001332,87730.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766945660118,0.1001332,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766945660319,0.1001332,87730.0,87712.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1766945661322,0.1001332,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766945661616,0.1001332,87730.0,87712.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1766945661930,0.1001332,87730.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945662315,0.0114055,87738.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766945662509,0.17834169,87737.0,87720.0,0.1001332]
["bitfinex-derivatives","BTCF0:USTF0",1766945662705,0.0243852,87736.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945662922,0.02426169,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766945663222,0.02426169,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766945663410,0.02426169,87733.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945663718,0.00012351,87736.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945663918,0.0242632,87735.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945664116,0.0242632,87734.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945664419,0.0242632,87733.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945664720,0.00012351,87736.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945664918,0.02426522,87735.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945665120,0.02426522,87734.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945665419,0.02426522,87733.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945665621,0.02426768,87732.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945665821,0.00012351,87736.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945666017,0.02426764,87735.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945666322,0.02426764,87734.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945666620,0.02426764,87733.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945666810,0.02426764,87732.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945667011,0.00012351,87736.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945667211,0.02428087,87735.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945667417,0.02428087,87734.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945667618,0.02428087,87733.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945667818,0.02428087,87732.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945668020,0.00012351,87736.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945668216,0.02428423,87735.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945668421,0.02428423,87734.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945668722,0.02428423,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766945669022,0.02428423,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766945669223,0.02428423,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766945669523,0.00012351,87736.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766945669726,0.02429296,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766945669920,0.02429296,87734.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945670121,0.02429296,87733.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945670320,0.02429296,87732.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945670621,0.02429296,87731.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945670821,0.00012351,87736.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945671021,0.08141362,87735.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945671324,0.02429362,87734.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945671524,0.02429362,87733.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945671728,0.02429362,87732.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945671926,0.02429362,87731.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945672223,0.05712,87735.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945672224,0.02429362,87730.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945672419,0.02429362,87729.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945672620,0.02429362,87728.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945672828,0.05712,87735.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945673021,0.02430648,87734.0,87720.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1766945673216,0.08142648,87733.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766945673423,0.02430648,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766945673625,0.02430648,87732.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945673626,0.02430648,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766945673822,8e-08,87731.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766945674023,0.05712,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766945674419,0.05712,87735.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945676233,0.05712,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766945677635,0.05712,87735.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945677827,0.05712,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766945678935,0.05712,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766945679435,0.05712,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945686041,0.02421335,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945686337,0.02421335,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945686534,0.02421335,87732.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945686834,0.02421335,87731.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945687034,5e-08,87730.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945687234,0.05712,87735.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945687937,0.05712,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766945689639,0.05712,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945690431,0.05712,87735.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766945693630,0.00012351,87736.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766945693834,0.05712,87735.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766945694036,0.00012351,87736.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945694530,0.05712,87735.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766945695942,0.05712,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766945696340,0.05712,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766945697446,0.05712,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766945701137,0.00012351,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766945701335,0.05712,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766945701735,0.05712,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766945701935,0.011406,87734.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945702338,0.0114061,87734.0,87720.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766945702845,0.0114069,87728.0,87711.0,0.165449]
["bitfinex-derivatives","BTCF0:USTF0",1766945703146,0.0114064,87732.0,87715.0,0.11398999]
["bitfinex-derivatives","BTCF0:USTF0",1766945703645,0.0114064,87732.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766945704138,0.0685259,87735.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766945705545,0.05712,87735.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766945706147,0.05712,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766945706641,0.05712,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766945707041,0.05712,87735.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766945707247,0.05712,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766945707637,0.05712,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766945711447,0.05712,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766945712554,0.05712,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766945716259,0.05712,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766945716451,0.068526,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766945718561,0.011406,87734.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766945720761,0.0114064,87732.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766945721663,0.0114064,87732.0,87714.0,0.11399194]
["bitfinex-derivatives","BTCF0:USTF0",1766945723663,0.068526,87735.0,87714.0,0.11399194]
["bitfinex-derivatives","BTCF0:USTF0",1766945726168,0.068526,87735.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766945726558,0.02400702,87734.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766945726764,0.02400702,87733.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766945726964,0.02400702,87732.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766945727166,0.02400702,87731.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945727368,0.02400702,87730.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945727667,0.02400702,87730.0,87712.0,0.12540204]
["bitfinex-derivatives","BTCF0:USTF0",1766945728870,0.0114068,87729.0,87712.0,0.11399324]
["bitfinex-derivatives","BTCF0:USTF0",1766945729068,0.011407,87727.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945729369,0.02400702,87726.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945734074,0.02400702,87725.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945734258,0.02400702,87724.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945734464,0.02400702,87723.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945734662,0.02400702,87722.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945734873,0.02400702,87721.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945735169,0.0114067,87729.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945735372,0.02426591,87728.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945735668,0.02426591,87727.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945735870,0.0114067,87729.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945736070,0.02426605,87728.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945736370,0.02426605,87727.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945736572,0.0114067,87729.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945736772,0.02426533,87728.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945737071,0.02426533,87727.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945737369,0.0114067,87729.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945737571,0.02426468,87728.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945737764,0.02426468,87727.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945737965,0.0114067,87729.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945738264,0.0242647,87728.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945738571,0.0242647,87727.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945738758,0.0114067,87729.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945738964,0.02426425,87728.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945739167,0.02426425,87727.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945739371,0.0114067,87729.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766945739573,0.0242639,87728.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945739762,0.0242639,87727.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945739962,0.19717632,87730.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945740162,0.02426393,87729.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945740368,0.02426393,87728.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945740568,0.02426393,87727.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945740869,0.19717632,87730.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945741064,0.02426382,87729.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945741264,0.02426382,87728.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945741465,0.02426382,87727.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945741765,0.19717632,87730.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945741965,0.02426383,87729.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945742166,0.02426383,87728.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945742370,0.02426383,87727.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945742669,0.19717632,87730.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945742869,0.02426378,87729.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945743175,0.02426378,87728.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945743377,0.19717632,87730.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945743378,0.02426378,87727.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945743672,0.19717632,87730.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945743887,0.02426377,87729.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945744061,0.02426377,87728.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945744265,0.02426377,87727.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945744480,0.19717632,87730.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945744670,0.0242639,87729.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945744867,0.0242639,87728.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945745069,0.0242639,87727.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945745276,0.19717632,87730.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945745478,0.02426411,87729.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945745678,0.02426411,87728.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945745976,0.02426411,87727.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766945746183,0.02426411,87729.0,87711.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766945746371,0.02426411,87729.0,87702.0,0.00766802]
["bitfinex-derivatives","BTCF0:USTF0",1766945746568,0.0203,87726.0,87695.0,0.20054792]
["bitfinex-derivatives","BTCF0:USTF0",1766945746777,0.10576736,87726.0,87623.0,0.41246777]
["bitfinex-derivatives","BTCF0:USTF0",1766945747085,0.10576736,87726.0,87663.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1766945747266,0.0612075,87721.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766945747467,0.04455986,87726.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766945747468,0.2039614,87681.0,87573.0,0.06165839]
["bitfinex-derivatives","BTCF0:USTF0",1766945747679,0.2039614,87681.0,87570.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945747680,0.06069725,87596.0,87570.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945747880,0.0114244,87593.0,87570.0,0.01693142]
["bitfinex-derivatives","BTCF0:USTF0",1766945748064,0.20043264,87580.0,87570.0,0.01693142]
["bitfinex-derivatives","BTCF0:USTF0",1766945748265,0.04067278,87579.0,87566.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766945748476,0.06042043,87568.0,87565.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945748672,0.06042043,87568.0,87565.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945748673,0.04075507,87567.0,87565.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945748881,0.1011755,87567.0,87565.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945749076,0.10109321,87566.0,87558.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766945749374,0.04067278,87565.0,87559.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945749565,0.04067278,87564.0,87558.0,0.05760003]
["bitfinex-derivatives","BTCF0:USTF0",1766945749765,0.04067278,87563.0,87559.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945749966,0.04067278,87562.0,87559.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945750278,8.229e-05,87567.0,87555.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766945750279,0.04067278,87561.0,87558.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945750479,0.04067278,87560.0,87556.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945750681,0.04067278,87559.0,87555.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945750870,0.04067278,87558.0,87554.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945751072,0.04067278,87557.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766945751384,0.05993546,87553.0,87543.0,0.11421131]
["bitfinex-derivatives","BTCF0:USTF0",1766945751677,0.04067278,87552.0,87537.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945751994,0.05993546,87549.0,87544.0,0.11421131]
["bitfinex-derivatives","BTCF0:USTF0",1766945752169,8.229e-05,87567.0,87544.0,0.11421131]
["bitfinex-derivatives","BTCF0:USTF0",1766945752492,0.07977402,87566.0,87538.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945752684,8.229e-05,87567.0,87538.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945752873,8.229e-05,87567.0,87542.0,0.11422762]
["bitfinex-derivatives","BTCF0:USTF0",1766945753066,8.229e-05,87567.0,87540.0,0.15092058]
["bitfinex-derivatives","BTCF0:USTF0",1766945753273,8.229e-05,87567.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766945753471,8.229e-05,87567.0,87539.0,0.12563718]
["bitfinex-derivatives","BTCF0:USTF0",1766945753682,0.0114279,87566.0,87540.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766945753970,0.0114279,87566.0,87540.0,0.28207748]
["bitfinex-derivatives","BTCF0:USTF0",1766945754174,8.229e-05,87567.0,87540.0,0.26893718]
["bitfinex-derivatives","BTCF0:USTF0",1766945754978,0.011428,87566.0,87540.0,0.26893718]
["bitfinex-derivatives","BTCF0:USTF0",1766945755573,0.15092058,87560.0,87540.0,0.01314155]
["bitfinex-derivatives","BTCF0:USTF0",1766945755886,0.00017127,87570.0,87541.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766945756085,0.15109185,87570.0,87541.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766945756284,0.07977402,87587.0,87540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945756285,0.0571269,87586.0,87542.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766945756473,0.15472,87585.0,87542.0,0.26894044]
["bitfinex-derivatives","BTCF0:USTF0",1766945756675,0.15472,87585.0,87543.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766945756876,0.14163631,87552.0,87544.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766945757072,0.09927237,87549.0,87545.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766945757286,0.2039614,87578.0,87546.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766945757584,0.0114279,87567.0,87546.0,0.26896218]
["bitfinex-derivatives","BTCF0:USTF0",1766945757788,9.469e-05,87566.0,87546.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766945757988,9.469e-05,87566.0,87547.0,0.11420218]
["bitfinex-derivatives","BTCF0:USTF0",1766945758188,0.2039614,87592.0,87547.0,0.14420218]
["bitfinex-derivatives","BTCF0:USTF0",1766945758390,0.09712,87597.0,87550.0,0.15092058]
["bitfinex-derivatives","BTCF0:USTF0",1766945758574,0.09712,87606.0,87561.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766945758893,0.1548,87606.0,87562.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766945759190,0.0114263,87579.0,87562.0,0.26905196]
["bitfinex-derivatives","BTCF0:USTF0",1766945759581,0.0571195,87597.0,87561.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945759783,0.0114263,87579.0,87563.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766945759981,0.15484,87596.0,87563.0,0.17189675]
["bitfinex-derivatives","BTCF0:USTF0",1766945760288,0.15484,87596.0,87563.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766945760481,0.15484,87596.0,87562.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766945760482,0.15092058,87590.0,87564.0,0.26898262]
["bitfinex-derivatives","BTCF0:USTF0",1766945760676,0.00017128,87586.0,87561.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945760873,0.0114263,87579.0,87565.0,0.11418262]
["bitfinex-derivatives","BTCF0:USTF0",1766945761077,0.0114254,87585.0,87562.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766945761376,0.00017128,87586.0,87566.0,0.11418979]
["bitfinex-derivatives","BTCF0:USTF0",1766945761589,0.2039614,87613.0,87562.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766945761781,0.1662219,87612.0,87562.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1766945761984,0.2039614,87613.0,87562.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1766945761985,0.2039614,87613.0,87567.0,0.11418979]
["bitfinex-derivatives","BTCF0:USTF0",1766945762294,0.09712,87613.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766945762588,0.011425,87589.0,87568.0,0.11417154]
["bitfinex-derivatives","BTCF0:USTF0",1766945762790,0.0114259,87582.0,87570.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766945762978,0.00017128,87599.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766945763289,0.09712,87609.0,87572.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766945763493,0.09712,87609.0,87572.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766945763798,0.01311755,87608.0,87573.0,0.11418327]
["bitfinex-derivatives","BTCF0:USTF0",1766945763977,1.28e-06,87599.0,87582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766945764289,0.0465792,87598.0,87583.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766945764588,0.25448898,87623.0,87583.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766945764589,0.09712,87611.0,87584.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766945764785,0.09712,87610.0,87585.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766945764990,0.09712,87610.0,87585.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766945765292,0.1390163,87608.0,87586.0,0.1141585]
["bitfinex-derivatives","BTCF0:USTF0",1766945765585,0.15092058,87600.0,87582.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945765791,0.0114234,87601.0,87582.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945765984,0.1390163,87602.0,87582.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945766179,0.0114254,87585.0,87582.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945766482,0.1085448,87590.0,87558.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766945766788,0.0054249,87589.0,87562.0,0.11416698]
["bitfinex-derivatives","BTCF0:USTF0",1766945767188,0.02625682,87588.0,87560.0,0.15092058]
["bitfinex-derivatives","BTCF0:USTF0",1766945767384,0.0114254,87586.0,87560.0,0.14418914]
["bitfinex-derivatives","BTCF0:USTF0",1766945767698,1.28e-06,87583.0,87570.0,0.15092058]
["bitfinex-derivatives","BTCF0:USTF0",1766945767886,0.1270163,87596.0,87571.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766945768081,0.0752563,87596.0,87571.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766945768281,9e-08,87572.0,87571.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766945768591,0.011424,87596.0,87572.0,0.11418588]
["bitfinex-derivatives","BTCF0:USTF0",1766945768788,0.09712,87606.0,87571.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766945768789,0.0114246,87592.0,87575.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766945769010,0.0114246,87592.0,87576.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766945769187,0.02025682,87591.0,87576.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766945769388,0.02025682,87591.0,87572.0,0.11418588]
["bitfinex-derivatives","BTCF0:USTF0",1766945769389,0.02025682,87591.0,87562.0,0.01313676]
["bitfinex-derivatives","BTCF0:USTF0",1766945769581,0.15092058,87600.0,87563.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766945769783,0.02025682,87590.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766945770087,0.00017128,87586.0,87568.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766945770282,0.00017128,87586.0,87569.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766945770882,0.00017128,87586.0,87570.0,0.11417936]
["bitfinex-derivatives","BTCF0:USTF0",1766945771084,1.28e-06,87586.0,87570.0,0.11417936]
["bitfinex-derivatives","BTCF0:USTF0",1766945772091,0.1439614,87607.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766945772291,0.15092058,87620.0,87592.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766945772597,0.26581648,87623.0,87593.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766945772783,0.25981648,87623.0,87600.0,0.15092058]
["bitfinex-derivatives","BTCF0:USTF0",1766945772980,0.05784,87632.0,87594.0,0.17202392]
["bitfinex-derivatives","BTCF0:USTF0",1766945773201,0.05784,87634.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766945773386,0.09712,87631.0,87606.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766945773994,0.09712,87631.0,87607.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1766945774197,0.00017128,87628.0,87607.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1766945774509,1.28e-06,87628.0,87607.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1766945774788,1.28e-06,87628.0,87608.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766945775099,1.28e-06,87628.0,87608.0,0.11413114]
["bitfinex-derivatives","BTCF0:USTF0",1766945775285,0.10097476,87622.0,87604.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766945775491,0.10097476,87623.0,87604.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766945775688,0.10097476,87623.0,87605.0,0.11413245]
["bitfinex-derivatives","BTCF0:USTF0",1766945775894,0.15885476,87623.0,87605.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766945776096,0.09497476,87622.0,87606.0,0.11413245]
["bitfinex-derivatives","BTCF0:USTF0",1766945776293,0.149,87623.0,87606.0,0.11413245]
["bitfinex-derivatives","BTCF0:USTF0",1766945776491,0.02906859,87622.0,87606.0,0.11413245]
["bitfinex-derivatives","BTCF0:USTF0",1766945776795,0.143,87623.0,87600.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766945776986,0.143,87623.0,87607.0,0.11413701]
["bitfinex-derivatives","BTCF0:USTF0",1766945777186,0.143,87623.0,87597.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766945777485,0.143,87623.0,87608.0,0.11413701]
["bitfinex-derivatives","BTCF0:USTF0",1766945777690,0.143,87623.0,87607.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766945778297,0.0114211,87618.0,87597.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766945778494,0.011421,87619.0,87597.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766945778684,0.0114215,87616.0,87597.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766945778888,0.0114215,87616.0,87598.0,0.1141357]
["bitfinex-derivatives","BTCF0:USTF0",1766945779298,0.0114215,87616.0,87598.0,0.11430698]
["bitfinex-derivatives","BTCF0:USTF0",1766945779489,0.143,87623.0,87598.0,0.11430698]
["bitfinex-derivatives","BTCF0:USTF0",1766945779490,0.0114222,87610.0,87598.0,0.11430698]
["bitfinex-derivatives","BTCF0:USTF0",1766945779800,1.28e-06,87628.0,87598.0,0.11430698]
["bitfinex-derivatives","BTCF0:USTF0",1766945779801,0.0114202,87625.0,87598.0,0.11430698]
["bitfinex-derivatives","BTCF0:USTF0",1766945779988,0.14896,87624.0,87598.0,0.11430698]
["bitfinex-derivatives","BTCF0:USTF0",1766945780700,0.155,87623.0,87598.0,0.11430698]
["bitfinex-derivatives","BTCF0:USTF0",1766945781196,0.155,87623.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766945781701,0.0114207,87622.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766945781900,0.0114207,87622.0,87600.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766945782495,0.0114207,87622.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766945782697,1.28e-06,87628.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766945782897,0.01324128,87628.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766945783199,0.09712,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766945783399,0.0114173,87648.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766945783589,0.0114181,87642.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766945783788,0.09712,87641.0,87616.0,0.11412984]
["bitfinex-derivatives","BTCF0:USTF0",1766945783992,0.00017118,87635.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945784196,0.05784,87634.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945784797,0.05784,87634.0,87619.0,0.11411812]
["bitfinex-derivatives","BTCF0:USTF0",1766945785196,0.00017118,87635.0,87619.0,0.11411812]
["bitfinex-derivatives","BTCF0:USTF0",1766945785502,0.15496,87634.0,87619.0,0.11411812]
["bitfinex-derivatives","BTCF0:USTF0",1766945786800,0.01841706,87634.0,87631.0,0.20419572]
["bitfinex-derivatives","BTCF0:USTF0",1766945787003,0.15496,87636.0,87632.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766945787197,0.15496,87636.0,87633.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766945787397,0.05784,87636.0,87634.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766945787600,0.09708,87637.0,87630.0,0.04085442]
["bitfinex-derivatives","BTCF0:USTF0",1766945787601,0.09708,87640.0,87635.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766945787790,0.03390685,87639.0,87636.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766945787996,0.13098685,87639.0,87637.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766945788191,0.13098685,87639.0,87633.0,0.04085442]
["bitfinex-derivatives","BTCF0:USTF0",1766945788396,0.13098685,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766945789291,0.13098685,87639.0,87623.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945791700,0.00017118,87641.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766945791901,0.00017118,87641.0,87624.0,0.19599489]
["bitfinex-derivatives","BTCF0:USTF0",1766945792108,0.03508,87640.0,87624.0,0.19599489]
["bitfinex-derivatives","BTCF0:USTF0",1766945792306,0.03508,87640.0,87626.0,0.08188003]
["bitfinex-derivatives","BTCF0:USTF0",1766945792509,0.03508,87640.0,87626.0,0.09330013]
["bitfinex-derivatives","BTCF0:USTF0",1766945793007,0.0578,87640.0,87628.0,0.08188003]
["bitfinex-derivatives","BTCF0:USTF0",1766945793410,0.0578,87640.0,87615.0,0.25705607]
["bitfinex-derivatives","BTCF0:USTF0",1766945793411,0.0578,87640.0,87615.0,0.01313052]
["bitfinex-derivatives","BTCF0:USTF0",1766945793601,0.20872058,87640.0,87606.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766945793797,0.0114199,87628.0,87616.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1766945793996,0.0692199,87628.0,87610.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766945794200,0.0578,87628.0,87611.0,0.11412658]
["bitfinex-derivatives","BTCF0:USTF0",1766945794404,0.0114199,87627.0,87611.0,0.11412658]
["bitfinex-derivatives","BTCF0:USTF0",1766945794602,0.0114199,87627.0,87610.0,0.01176449]
["bitfinex-derivatives","BTCF0:USTF0",1766945794803,0.0114204,87624.0,87612.0,0.11412658]
["bitfinex-derivatives","BTCF0:USTF0",1766945794999,0.0114204,87624.0,87610.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1766945795308,0.0578,87628.0,87611.0,0.11413179]
["bitfinex-derivatives","BTCF0:USTF0",1766945795508,0.0578,87628.0,87610.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1766945795914,0.0114199,87627.0,87611.0,0.11413179]
["bitfinex-derivatives","BTCF0:USTF0",1766945796711,0.0578,87632.0,87615.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766945797027,0.0114186,87638.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766945797206,0.00017118,87643.0,87619.0,0.10213607]
["bitfinex-derivatives","BTCF0:USTF0",1766945797405,0.0578,87642.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766945797909,0.0578,87642.0,87619.0,0.11412463]
["bitfinex-derivatives","BTCF0:USTF0",1766945798110,0.00017118,87643.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766945798312,0.05797118,87643.0,87623.0,0.01159151]
["bitfinex-derivatives","BTCF0:USTF0",1766945798509,0.05797118,87643.0,87629.0,0.08185369]
["bitfinex-derivatives","BTCF0:USTF0",1766945799016,0.05448696,87644.0,87628.0,0.08185369]
["bitfinex-derivatives","BTCF0:USTF0",1766945799216,0.0114182,87641.0,87628.0,0.08185369]
["bitfinex-derivatives","BTCF0:USTF0",1766945799411,0.04306916,87644.0,87625.0,0.11410835]
["bitfinex-derivatives","BTCF0:USTF0",1766945799618,0.0114179,87643.0,87627.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766945800418,0.0114182,87641.0,87628.0,0.03841066]
["bitfinex-derivatives","BTCF0:USTF0",1766945800611,0.0114182,87641.0,87629.0,0.03841066]
["bitfinex-derivatives","BTCF0:USTF0",1766945800914,0.0114182,87641.0,87630.0,0.03841066]
["bitfinex-derivatives","BTCF0:USTF0",1766945801111,0.0114182,87641.0,87631.0,0.03841066]
["bitfinex-derivatives","BTCF0:USTF0",1766945801312,0.0114182,87641.0,87632.0,0.03841066]
["bitfinex-derivatives","BTCF0:USTF0",1766945801517,0.0114182,87641.0,87633.0,0.03841066]
["bitfinex-derivatives","BTCF0:USTF0",1766945801713,0.00017118,87644.0,87634.0,0.03841066]
["bitfinex-derivatives","BTCF0:USTF0",1766945801906,0.01158888,87644.0,87635.0,0.03841066]
["bitfinex-derivatives","BTCF0:USTF0",1766945802105,0.01158888,87644.0,87636.0,0.03841066]
["bitfinex-derivatives","BTCF0:USTF0",1766945802318,0.01158888,87644.0,87637.0,0.03841066]
["bitfinex-derivatives","BTCF0:USTF0",1766945802511,0.01158888,87644.0,87638.0,0.03841066]
["bitfinex-derivatives","BTCF0:USTF0",1766945802814,0.01158888,87644.0,87639.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945803016,0.01158888,87644.0,87632.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766945803517,0.0114181,87641.0,87632.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766945803916,0.0114181,87641.0,87632.0,0.05547513]
["bitfinex-derivatives","BTCF0:USTF0",1766945804112,0.00017118,87644.0,87632.0,0.05547513]
["bitfinex-derivatives","BTCF0:USTF0",1766945804525,0.00017118,87644.0,87636.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766945806513,0.0114179,87643.0,87636.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766945806914,0.0114179,87643.0,87632.0,0.05547513]
["bitfinex-derivatives","BTCF0:USTF0",1766945807424,0.01158898,87644.0,87632.0,0.05547513]
["bitfinex-derivatives","BTCF0:USTF0",1766945807622,0.00017118,87644.0,87632.0,0.05547513]
["bitfinex-derivatives","BTCF0:USTF0",1766945808119,0.00017118,87644.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766945809424,0.011417,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766945809818,0.0114173,87648.0,87632.0,0.05547513]
["bitfinex-derivatives","BTCF0:USTF0",1766945811321,0.0054171,87650.0,87633.0,0.12552224]
["bitfinex-derivatives","BTCF0:USTF0",1766945812110,0.00553019,87650.0,87633.0,0.12552224]
["bitfinex-derivatives","BTCF0:USTF0",1766945813717,0.0114173,87648.0,87633.0,0.11410314]
["bitfinex-derivatives","BTCF0:USTF0",1766945814224,0.0114174,87647.0,87633.0,0.11410314]
["bitfinex-derivatives","BTCF0:USTF0",1766945814616,0.00011309,87650.0,87634.0,0.03504689]
["bitfinex-derivatives","BTCF0:USTF0",1766945814815,0.00011309,87650.0,87635.0,0.03504689]
["bitfinex-derivatives","BTCF0:USTF0",1766945815021,0.00011309,87650.0,87636.0,0.03504689]
["bitfinex-derivatives","BTCF0:USTF0",1766945815220,0.00011309,87650.0,87632.0,0.05547513]
["bitfinex-derivatives","BTCF0:USTF0",1766945815526,0.00011309,87650.0,87634.0,0.11409989]
["bitfinex-derivatives","BTCF0:USTF0",1766945815719,0.00011309,87650.0,87635.0,0.03504615]
["bitfinex-derivatives","BTCF0:USTF0",1766945815920,0.0114175,87646.0,87635.0,0.11409989]
["bitfinex-derivatives","BTCF0:USTF0",1766945816116,0.0114171,87649.0,87632.0,0.05547513]
["bitfinex-derivatives","BTCF0:USTF0",1766945816317,0.00011309,87650.0,87633.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1766945816518,0.011418,87643.0,87634.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1766945816823,0.0114175,87646.0,87632.0,0.05547513]
["bitfinex-derivatives","BTCF0:USTF0",1766945817226,0.00011309,87650.0,87635.0,0.11409989]
["bitfinex-derivatives","BTCF0:USTF0",1766945817418,0.00011309,87650.0,87632.0,0.05547513]
["bitfinex-derivatives","BTCF0:USTF0",1766945817728,0.00011309,87650.0,87633.0,0.11410445]
["bitfinex-derivatives","BTCF0:USTF0",1766945818330,0.0114175,87646.0,87633.0,0.11410445]
["bitfinex-derivatives","BTCF0:USTF0",1766945820426,0.00011309,87650.0,87633.0,0.11410445]
["bitfinex-derivatives","BTCF0:USTF0",1766945820629,0.00011309,87650.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766945820930,0.0114177,87644.0,87638.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945821231,0.0114174,87647.0,87638.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945822429,0.01153009,87650.0,87628.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945822622,0.00011309,87650.0,87628.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945822822,0.00011309,87650.0,87619.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766945823034,0.00011309,87650.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766945823332,0.0114187,87637.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766945823533,0.0114187,87637.0,87618.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766945823833,0.0114187,87637.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945824033,0.0114187,87637.0,87620.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945825724,0.0114189,87636.0,87620.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945827628,0.09708,87642.0,87620.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945827629,0.1201,87641.0,87620.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945827823,0.0114205,87623.0,87619.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945828032,0.0114212,87618.0,87608.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945828724,0.0114207,87622.0,87608.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945829125,0.011421,87619.0,87608.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945830525,0.00017118,87624.0,87608.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945831238,0.011421,87619.0,87608.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945831825,0.00017118,87624.0,87606.0,0.05781118]
["bitfinex-derivatives","BTCF0:USTF0",1766945832026,0.0114228,87606.0,87592.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766945832238,0.0114222,87610.0,87594.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766945832630,0.09708,87616.0,87597.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766945833031,0.011423,87604.0,87594.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945834140,0.0114228,87605.0,87594.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945834336,0.0114237,87598.0,87587.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766945834551,0.09708,87616.0,87587.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945835142,0.0114226,87607.0,87587.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766945835642,0.0114229,87605.0,87588.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945837943,0.0002871,87606.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766945838143,0.0002871,87606.0,87589.0,0.12558461]
["bitfinex-derivatives","BTCF0:USTF0",1766945839234,0.0002871,87606.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766945840041,0.0002871,87606.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766945840344,0.0114219,87612.0,87593.0,0.11415655]
["bitfinex-derivatives","BTCF0:USTF0",1766945840541,0.0114214,87616.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766945840738,0.1085014,87616.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766945841243,0.1102134,87615.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766945841439,0.00017118,87617.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766945841744,0.00017118,87617.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945841745,0.0114218,87613.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945842137,0.0131334,87612.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945842331,0.01159248,87617.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945842644,0.0114216,87615.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945843749,0.00017118,87617.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945844439,0.0114218,87613.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945844638,0.0114214,87616.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945845038,0.0114218,87613.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945846643,0.00017118,87617.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945847050,0.00017118,87617.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766945847251,0.00017118,87617.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766945849852,0.30397571,87648.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945849853,0.04735171,87625.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945850056,0.0114192,87634.0,87605.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766945850257,0.09712,87647.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766945850550,0.0114186,87638.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766945850747,0.0114181,87641.0,87613.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766945850943,0.00017118,87636.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766945851143,0.00228174,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766945851348,0.00228174,87653.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766945851548,0.00228174,87653.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766945852148,0.00245292,87653.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766945853051,0.00245292,87653.0,87635.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945853252,0.00245292,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766945853446,0.00245292,87653.0,87636.0,0.12551468]
["bitfinex-derivatives","BTCF0:USTF0",1766945854060,2.92e-06,87653.0,87636.0,0.12551468]
["bitfinex-derivatives","BTCF0:USTF0",1766945858156,2.92e-06,87653.0,87636.0,0.11409598]
["bitfinex-derivatives","BTCF0:USTF0",1766945858755,2.92e-06,87653.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766945858959,2.92e-06,87653.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766945859161,2.92e-06,87653.0,87642.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766945859352,2.92e-06,87653.0,87642.0,0.17169729]
["bitfinex-derivatives","BTCF0:USTF0",1766945861565,2.92e-06,87653.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766945861955,2.92e-06,87653.0,87644.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766945862260,2.92e-06,87653.0,87644.0,0.1084976]
["bitfinex-derivatives","BTCF0:USTF0",1766945862856,2.92e-06,87653.0,87645.0,0.11409208]
["bitfinex-derivatives","BTCF0:USTF0",1766945864571,0.0114167,87652.0,87635.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945864755,2.92e-06,87653.0,87636.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766945864955,2.92e-06,87653.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766945865163,2.92e-06,87653.0,87643.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766945867065,2.92e-06,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766945869067,2.92e-06,87653.0,87645.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1766945876675,2.92e-06,87653.0,87646.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945878478,0.0114167,87652.0,87646.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945879278,2.92e-06,87653.0,87646.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945879977,0.0114178,87644.0,87636.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766945880176,0.0114178,87644.0,87635.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945880368,2.92e-06,87653.0,87640.0,0.1003485]
["bitfinex-derivatives","BTCF0:USTF0",1766945880679,2.92e-06,87653.0,87639.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945880868,2.92e-06,87653.0,87640.0,0.1003485]
["bitfinex-derivatives","BTCF0:USTF0",1766945882776,0.01141952,87653.0,87640.0,0.1003485]
["bitfinex-derivatives","BTCF0:USTF0",1766945883479,2.92e-06,87653.0,87640.0,0.1003485]
["bitfinex-derivatives","BTCF0:USTF0",1766945884378,2.92e-06,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766945886080,2.92e-06,87653.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766945886476,2.92e-06,87653.0,87641.0,0.12551018]
["bitfinex-derivatives","BTCF0:USTF0",1766945887386,2.92e-06,87653.0,87641.0,0.11409208]
["bitfinex-derivatives","BTCF0:USTF0",1766945887573,0.01141952,87653.0,87641.0,0.11409208]
["bitfinex-derivatives","BTCF0:USTF0",1766945888986,0.011417,87650.0,87641.0,0.11409208]
["bitfinex-derivatives","BTCF0:USTF0",1766945889874,2.92e-06,87653.0,87641.0,0.11409208]
["bitfinex-derivatives","BTCF0:USTF0",1766945890387,2.92e-06,87653.0,87639.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945891291,0.0114174,87647.0,87639.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945892090,0.0114178,87644.0,87635.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945892388,0.0114173,87648.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945892979,0.0114171,87650.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945893174,2.92e-06,87653.0,87638.0,0.1003485]
["bitfinex-derivatives","BTCF0:USTF0",1766945893374,0.0114171,87649.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945894290,0.0114175,87647.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945895587,0.0114169,87651.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945896184,0.0114172,87648.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945899092,2.92e-06,87653.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945899397,0.0114172,87648.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945901701,0.0114168,87651.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766945902599,0.0114168,87651.0,87635.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945902600,0.0114172,87649.0,87635.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945904301,0.0114167,87652.0,87635.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945905099,0.0114167,87652.0,87635.0,0.01158998]
["bitfinex-derivatives","BTCF0:USTF0",1766945906401,0.011417,87650.0,87635.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945906601,0.16589952,87653.0,87635.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945911207,0.15448292,87653.0,87635.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945911706,0.1003485,87650.0,87635.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945912005,0.0114173,87648.0,87635.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945912206,0.0114183,87640.0,87635.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766945912411,0.0114179,87643.0,87626.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766945913309,0.0114179,87643.0,87626.0,0.05761118]
["bitfinex-derivatives","BTCF0:USTF0",1766945913805,0.05744,87645.0,87630.0,0.1117679]
["bitfinex-derivatives","BTCF0:USTF0",1766945914906,0.05744,87645.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766945915103,0.05744,87645.0,87630.0,0.1117679]
["bitfinex-derivatives","BTCF0:USTF0",1766945915900,0.05744,87645.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766945916294,0.05744,87645.0,87630.0,0.1117679]
["bitfinex-derivatives","BTCF0:USTF0",1766945916500,0.1201,87652.0,87626.0,0.05761118]
["bitfinex-derivatives","BTCF0:USTF0",1766945916501,0.1201,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766945916804,0.0114155,87661.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766945917115,0.0114155,87661.0,87642.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766945917407,0.0114159,87659.0,87642.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766945917807,0.01158708,87659.0,87642.0,0.05761118]
["bitfinex-derivatives","BTCF0:USTF0",1766945918201,0.0114161,87657.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945918398,0.0114161,87657.0,87642.0,0.05761118]
["bitfinex-derivatives","BTCF0:USTF0",1766945921010,0.0114164,87655.0,87642.0,0.05761118]
["bitfinex-derivatives","BTCF0:USTF0",1766945922911,0.0114166,87653.0,87642.0,0.05761118]
["bitfinex-derivatives","BTCF0:USTF0",1766945924714,0.0114166,87653.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945927619,0.06117571,87657.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945927919,0.0114165,87654.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945932336,0.0114164,87655.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945936642,0.02492863,87654.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945936830,0.02492863,87653.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945937036,0.0114164,87655.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945937037,0.02492863,87652.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945937231,0.02492863,87651.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945937436,0.02492863,87650.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945937634,0.02492863,87649.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945937837,0.02492863,87648.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945938140,0.02492863,87647.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945938339,0.00017118,87659.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766945938734,0.00017118,87659.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766945941843,0.0114159,87658.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945942235,0.0114159,87658.0,87642.0,0.01158908]
["bitfinex-derivatives","BTCF0:USTF0",1766945944134,0.00017118,87659.0,87642.0,0.01158908]
["bitfinex-derivatives","BTCF0:USTF0",1766945944743,0.00017118,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766945946142,0.00017118,87659.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766945950246,0.02484507,87658.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766945950545,0.02484507,87657.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766945950845,0.02484507,87656.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766945951049,0.02484507,87655.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766945951239,0.02484507,87654.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766945951440,0.02484507,87653.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945951739,0.02484507,87652.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945951938,0.02484507,87651.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945952142,0.0114159,87658.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945952143,0.02484507,87650.0,87642.0,0.01158908]
["bitfinex-derivatives","BTCF0:USTF0",1766945952348,0.02484507,87649.0,87642.0,0.01158908]
["bitfinex-derivatives","BTCF0:USTF0",1766945952550,0.02484507,87648.0,87642.0,0.01158908]
["bitfinex-derivatives","BTCF0:USTF0",1766945952741,7e-08,87647.0,87642.0,0.01158908]
["bitfinex-derivatives","BTCF0:USTF0",1766945952940,0.00017118,87659.0,87642.0,0.01158908]
["bitfinex-derivatives","BTCF0:USTF0",1766945954748,0.00017118,87659.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766945956351,0.00017118,87659.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766945957448,0.00017118,87659.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945957449,0.00017118,87659.0,87642.0,0.01158908]
["bitfinex-derivatives","BTCF0:USTF0",1766945957847,0.00017118,87659.0,87643.0,0.11408752]
["bitfinex-derivatives","BTCF0:USTF0",1766945958245,0.01158698,87659.0,87643.0,0.11408752]
["bitfinex-derivatives","BTCF0:USTF0",1766945961954,0.00017118,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766945963454,0.00017118,87659.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945963658,0.00017118,87659.0,87645.0,0.11408817]
["bitfinex-derivatives","BTCF0:USTF0",1766945963956,0.00017118,87659.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766945964351,0.00017118,87659.0,87643.0,0.11408817]
["bitfinex-derivatives","BTCF0:USTF0",1766945964557,0.00017118,87659.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766945964756,0.02473756,87658.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766945964959,0.02473756,87657.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766945965163,6e-08,87656.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766945965351,0.00017118,87659.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766945967157,0.0557,87666.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766945967355,0.06137608,87716.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766945967652,0.011411,87696.0,87689.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766945967857,0.0114108,87698.0,87685.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766945968051,0.05744,87704.0,87685.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766945968367,0.00017108,87703.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766945968556,0.01158118,87703.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766945971463,0.00017108,87703.0,87690.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766945973364,0.0114105,87700.0,87690.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766945974968,0.0114108,87698.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766945978463,0.00017108,87703.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766945978668,0.00017108,87703.0,87688.0,0.10027057]
["bitfinex-derivatives","BTCF0:USTF0",1766945978964,0.00017108,87703.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766945979670,0.00017108,87703.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766945980368,0.0114103,87702.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766945983163,0.00017108,87703.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766945984172,0.0114104,87700.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766945987472,0.00017108,87703.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766945987673,0.01158128,87703.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766945990369,0.0114104,87701.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766945990877,0.10027057,87700.0,87686.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766945991175,0.10027057,87700.0,87670.0,0.10027057]
["bitfinex-derivatives","BTCF0:USTF0",1766945991176,0.10027057,87700.0,87682.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766945991772,0.0114112,87695.0,87682.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766945991975,0.0114112,87695.0,87683.0,0.11403678]
["bitfinex-derivatives","BTCF0:USTF0",1766945994971,0.0114112,87695.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766945994972,0.10027057,87700.0,87668.0,0.04215248]
["bitfinex-derivatives","BTCF0:USTF0",1766945995275,0.0114123,87686.0,87670.0,0.22572415]
["bitfinex-derivatives","BTCF0:USTF0",1766945995471,0.0114123,87686.0,87670.0,0.13168477]
["bitfinex-derivatives","BTCF0:USTF0",1766945995673,0.0114123,87686.0,87670.0,0.12027057]
["bitfinex-derivatives","BTCF0:USTF0",1766945995881,0.0114123,87686.0,87671.0,0.11403938]
["bitfinex-derivatives","BTCF0:USTF0",1766945996074,0.0114119,87689.0,87671.0,0.11403938]
["bitfinex-derivatives","BTCF0:USTF0",1766945996578,0.0114119,87689.0,87671.0,0.12545348]
["bitfinex-derivatives","BTCF0:USTF0",1766945996779,0.0114119,87689.0,87671.0,0.15619146]
["bitfinex-derivatives","BTCF0:USTF0",1766945998583,0.10027057,87700.0,87671.0,0.14477736]
["bitfinex-derivatives","BTCF0:USTF0",1766945998776,0.10027057,87700.0,87671.0,0.15619156]
["bitfinex-derivatives","BTCF0:USTF0",1766946000277,0.0114118,87690.0,87671.0,0.15619156]
["bitfinex-derivatives","BTCF0:USTF0",1766946000784,0.0114121,87688.0,87671.0,0.15619156]
["bitfinex-derivatives","BTCF0:USTF0",1766946001183,0.0114106,87699.0,87672.0,0.03073798]
["bitfinex-derivatives","BTCF0:USTF0",1766946001483,0.0114123,87686.0,87672.0,0.03073798]
["bitfinex-derivatives","BTCF0:USTF0",1766946001872,0.10027057,87700.0,87659.0,0.05239967]
["bitfinex-derivatives","BTCF0:USTF0",1766946001873,0.0114131,87680.0,87659.0,0.05239967]
["bitfinex-derivatives","BTCF0:USTF0",1766946002078,0.11168357,87680.0,87660.0,0.10027057]
["bitfinex-derivatives","BTCF0:USTF0",1766946002277,0.0114139,87674.0,87661.0,0.17137239]
["bitfinex-derivatives","BTCF0:USTF0",1766946002474,0.0114139,87674.0,87662.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766946002681,0.0114139,87674.0,87662.0,0.22417973]
["bitfinex-derivatives","BTCF0:USTF0",1766946003276,0.00017108,87677.0,87662.0,0.22417973]
["bitfinex-derivatives","BTCF0:USTF0",1766946003593,0.00017108,87677.0,87662.0,0.21105239]
["bitfinex-derivatives","BTCF0:USTF0",1766946004290,0.0114136,87676.0,87662.0,0.21105239]
["bitfinex-derivatives","BTCF0:USTF0",1766946004483,0.00017108,87677.0,87662.0,0.21105239]
["bitfinex-derivatives","BTCF0:USTF0",1766946006189,0.00017108,87677.0,87667.0,0.10027057]
["bitfinex-derivatives","BTCF0:USTF0",1766946006792,0.00017108,87677.0,87663.0,0.01312734]
["bitfinex-derivatives","BTCF0:USTF0",1766946008791,0.00017108,87677.0,87662.0,0.1084154]
["bitfinex-derivatives","BTCF0:USTF0",1766946012696,0.00017108,87677.0,87662.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766946012998,1.08e-06,87677.0,87662.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766946013190,1.08e-06,87677.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766946013392,1.08e-06,87677.0,87666.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766946014792,1.08e-06,87677.0,87667.0,0.11168527]
["bitfinex-derivatives","BTCF0:USTF0",1766946015388,1.08e-06,87677.0,87666.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766946016299,1.08e-06,87677.0,87666.0,0.0687747]
["bitfinex-derivatives","BTCF0:USTF0",1766946017399,1.08e-06,87677.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766946020783,0.0114125,87685.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766946021103,0.0114125,87685.0,87670.0,0.10027057]
["bitfinex-derivatives","BTCF0:USTF0",1766946026204,0.0114125,87685.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766946026798,0.0114128,87683.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766946028399,0.00017108,87686.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766946029306,0.0114127,87683.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766946030806,0.011413,87681.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766946031809,0.0114125,87684.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766946034605,0.0114125,87684.0,87672.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766946051112,0.0114127,87683.0,87672.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766946052809,0.0114111,87695.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766946053313,0.0114115,87692.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766946053810,0.01158258,87692.0,87674.0,0.01158478]
["bitfinex-derivatives","BTCF0:USTF0",1766946058217,0.00017108,87692.0,87674.0,0.01158478]
["bitfinex-derivatives","BTCF0:USTF0",1766946058818,0.00017108,87692.0,87674.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946059014,0.0114082,87718.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766946059215,0.0114082,87718.0,87689.0,0.0414119]
["bitfinex-derivatives","BTCF0:USTF0",1766946059418,0.00793767,87724.0,87690.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766946059419,0.01368898,87713.0,87690.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766946059710,0.01368898,87713.0,87691.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766946059914,0.01368898,87713.0,87691.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766946060119,0.0114093,87709.0,87692.0,0.01156108]
["bitfinex-derivatives","BTCF0:USTF0",1766946060306,0.0114093,87709.0,87692.0,0.12558551]
["bitfinex-derivatives","BTCF0:USTF0",1766946060507,0.00017108,87710.0,87692.0,0.12558551]
["bitfinex-derivatives","BTCF0:USTF0",1766946062620,1.08e-06,87710.0,87692.0,0.12558551]
["bitfinex-derivatives","BTCF0:USTF0",1766946063619,0.00228018,87713.0,87692.0,0.12558551]
["bitfinex-derivatives","BTCF0:USTF0",1766946064421,0.15436,87718.0,87692.0,0.12558551]
["bitfinex-derivatives","BTCF0:USTF0",1766946064618,0.00011286,87714.0,87692.0,0.12558551]
["bitfinex-derivatives","BTCF0:USTF0",1766946065213,0.1002967,87702.0,87675.0,0.03075228]
["bitfinex-derivatives","BTCF0:USTF0",1766946065411,0.15432,87701.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766946065713,0.15432,87711.0,87675.0,0.14402118]
["bitfinex-derivatives","BTCF0:USTF0",1766946065913,0.05732,87713.0,87675.0,0.14402118]
["bitfinex-derivatives","BTCF0:USTF0",1766946066218,0.05732,87713.0,87685.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946066522,0.05732,87713.0,87686.0,0.1657322]
["bitfinex-derivatives","BTCF0:USTF0",1766946066725,0.011409,87712.0,87686.0,0.1657322]
["bitfinex-derivatives","BTCF0:USTF0",1766946066913,0.011409,87712.0,87686.0,0.27977288]
["bitfinex-derivatives","BTCF0:USTF0",1766946068118,0.0114094,87708.0,87686.0,0.26836068]
["bitfinex-derivatives","BTCF0:USTF0",1766946069818,0.05732,87713.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766946070430,0.05732,87713.0,87690.0,0.11402898]
["bitfinex-derivatives","BTCF0:USTF0",1766946070821,0.0114096,87707.0,87690.0,0.11402898]
["bitfinex-derivatives","BTCF0:USTF0",1766946071121,0.0114096,87707.0,87686.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766946071520,0.0114096,87707.0,87687.0,0.11402313]
["bitfinex-derivatives","BTCF0:USTF0",1766946072827,0.0114091,87711.0,87687.0,0.12543523]
["bitfinex-derivatives","BTCF0:USTF0",1766946073129,0.0114095,87708.0,87687.0,0.11402313]
["bitfinex-derivatives","BTCF0:USTF0",1766946075028,0.05732,87713.0,87687.0,0.11402313]
["bitfinex-derivatives","BTCF0:USTF0",1766946076531,0.0114098,87705.0,87687.0,0.11402313]
["bitfinex-derivatives","BTCF0:USTF0",1766946076933,0.0114098,87705.0,87687.0,0.12543523]
["bitfinex-derivatives","BTCF0:USTF0",1766946080335,0.05732,87713.0,87687.0,0.11402313]
["bitfinex-derivatives","BTCF0:USTF0",1766946080927,0.05732,87713.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766946081227,0.0114089,87712.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766946081422,0.0114092,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766946082430,0.05732,87726.0,87700.0,0.1002967]
["bitfinex-derivatives","BTCF0:USTF0",1766946082625,0.0114079,87720.0,87701.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766946083524,0.00017108,87719.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946083924,0.0114082,87718.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946086935,0.0114084,87716.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946088037,0.0114087,87714.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946088226,0.00017108,87719.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946088429,0.0114089,87713.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946090839,0.0114089,87713.0,87703.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766946091440,0.0114087,87714.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946091633,0.00017108,87719.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946091941,0.011409,87712.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946092239,0.0114093,87709.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946092631,0.00017108,87719.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946092838,0.0114087,87714.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946093135,0.0114082,87718.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946096942,0.01157908,87719.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946099345,0.01157908,87719.0,87702.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1766946100952,0.00017108,87719.0,87702.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1766946103851,0.01157918,87719.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946104139,0.0114084,87716.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946105640,0.01157908,87719.0,87702.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766946106351,0.00017108,87719.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766946107850,0.00017108,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766946108051,0.00017108,87719.0,87709.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946108551,0.00017108,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766946109453,0.00017108,87719.0,87709.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946110252,0.00017108,87719.0,87708.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766946111954,0.0114081,87718.0,87708.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766946113757,0.0114081,87718.0,87708.0,0.11142863]
["bitfinex-derivatives","BTCF0:USTF0",1766946114253,0.0114081,87718.0,87708.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766946114457,0.0114081,87718.0,87708.0,0.11142863]
["bitfinex-derivatives","BTCF0:USTF0",1766946114658,0.0114081,87718.0,87708.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766946117564,0.00017108,87719.0,87708.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766946117765,0.00793767,87724.0,87709.0,0.17132818]
["bitfinex-derivatives","BTCF0:USTF0",1766946117960,0.0114063,87732.0,87714.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946118264,0.0114063,87732.0,87718.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946118764,0.0114068,87729.0,87718.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946122064,0.1657261,87734.0,87716.0,0.0687283]
["bitfinex-derivatives","BTCF0:USTF0",1766946122265,0.06118276,87735.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946122573,0.06118276,87735.0,87716.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766946123173,0.0114071,87726.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946123375,0.0114071,87726.0,87716.0,0.15753863]
["bitfinex-derivatives","BTCF0:USTF0",1766946125372,0.0114067,87729.0,87716.0,0.15753863]
["bitfinex-derivatives","BTCF0:USTF0",1766946125575,0.05732,87737.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946125969,0.05732,87737.0,87716.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766946126168,0.05732,87737.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946127073,0.011407,87727.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946127268,0.05732,87737.0,87717.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946127474,0.05732,87737.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946128167,0.011407,87727.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946128367,0.011407,87727.0,87717.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946129680,0.05732,87737.0,87717.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946129878,0.0114065,87731.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946130373,0.0114068,87729.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946130979,0.05732,87737.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946131380,0.011407,87727.0,87720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766946131580,0.011407,87727.0,87717.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946132268,0.0114074,87724.0,87716.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766946132874,0.0114074,87724.0,87717.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766946139386,0.0570136,87760.0,87717.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766946139387,0.0114059,87735.0,87718.0,0.11399843]
["bitfinex-derivatives","BTCF0:USTF0",1766946139580,0.0114062,87733.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946139883,0.0114062,87733.0,87721.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766946140988,0.15428,87739.0,87717.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766946141188,0.15428,87739.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946141392,0.011407,87727.0,87718.0,0.11398999]
["bitfinex-derivatives","BTCF0:USTF0",1766946141581,0.011407,87727.0,87717.0,0.11142863]
["bitfinex-derivatives","BTCF0:USTF0",1766946141888,0.011407,87727.0,87719.0,0.11398999]
["bitfinex-derivatives","BTCF0:USTF0",1766946142189,0.011407,87727.0,87717.0,0.11142863]
["bitfinex-derivatives","BTCF0:USTF0",1766946142488,0.011407,87727.0,87718.0,0.11399518]
["bitfinex-derivatives","BTCF0:USTF0",1766946143984,0.0114065,87731.0,87718.0,0.11399518]
["bitfinex-derivatives","BTCF0:USTF0",1766946144183,0.0114065,87731.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946144489,0.0114065,87731.0,87717.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766946144684,0.0114065,87731.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946144885,0.0114065,87731.0,87719.0,0.11399583]
["bitfinex-derivatives","BTCF0:USTF0",1766946145190,0.0114065,87731.0,87720.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946146283,0.06118276,87763.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766946146488,0.10021863,87750.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946146683,0.15424,87754.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766946146894,0.0114041,87749.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766946147078,0.0114041,87749.0,87730.0,0.11162503]
["bitfinex-derivatives","BTCF0:USTF0",1766946147283,0.0114044,87747.0,87730.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1766946147483,0.0114048,87744.0,87725.0,0.0686871]
["bitfinex-derivatives","BTCF0:USTF0",1766946147684,0.00017064,87743.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946147885,0.00017064,87743.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766946148390,0.00017064,87743.0,87728.0,0.11397959]
["bitfinex-derivatives","BTCF0:USTF0",1766946148889,0.10021863,87740.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946149084,0.10021863,87740.0,87720.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766946149285,0.10021863,87740.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766946149592,0.0114058,87736.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766946149792,0.0114058,87736.0,87715.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766946149793,0.05728,87735.0,87715.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766946149990,0.10021863,87730.0,87701.0,0.03075228]
["bitfinex-derivatives","BTCF0:USTF0",1766946150195,0.00017098,87724.0,87707.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946150684,0.00017098,87724.0,87707.0,0.01158038]
["bitfinex-derivatives","BTCF0:USTF0",1766946150885,0.00017098,87724.0,87708.0,0.11399129]
["bitfinex-derivatives","BTCF0:USTF0",1766946152485,0.09713098,87724.0,87708.0,0.11399129]
["bitfinex-derivatives","BTCF0:USTF0",1766946153690,0.10021863,87720.0,87707.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946154789,0.011408,87719.0,87707.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946154995,0.05728,87718.0,87707.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946156891,0.0114082,87717.0,87702.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766946157391,0.0114086,87715.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766946157591,0.0114086,87715.0,87696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766946157787,0.0114086,87715.0,87697.0,0.01158178]
["bitfinex-derivatives","BTCF0:USTF0",1766946158503,0.0686881,87718.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766946163110,0.05728,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766946165000,0.05728,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766946165608,0.05728,87718.0,87697.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946166110,0.05728,87718.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766946169211,0.05728,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766946169517,0.05728,87718.0,87697.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946171213,0.05728,87718.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766946174016,0.05728,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766946176906,0.097,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766946180408,0.1084083,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766946181606,0.1084083,87717.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766946181807,0.097,87717.0,87697.0,0.03092326]
["bitfinex-derivatives","BTCF0:USTF0",1766946182517,0.0114085,87715.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766946182815,0.097,87717.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766946183514,0.0114089,87713.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766946183713,0.05728,87712.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766946187511,0.05728,87712.0,87700.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766946188619,0.0795,87723.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766946188924,0.15428,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766946189318,0.15428,87722.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766946189623,0.0114081,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766946190019,0.0686881,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766946190524,0.0686881,87719.0,87703.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1766946191128,0.0114083,87717.0,87703.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1766946192022,0.05728,87719.0,87703.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1766946193022,0.05728,87719.0,87703.0,0.12542143]
["bitfinex-derivatives","BTCF0:USTF0",1766946194746,0.0114081,87718.0,87703.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1766946195149,0.05728,87719.0,87703.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1766946196145,0.05728,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766946197350,0.05728,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766946198247,0.05728,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766946201251,0.05728,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766946203748,0.05728,87719.0,87707.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766946204050,0.00017098,87724.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766946204448,0.00017098,87724.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766946204844,0.00017098,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766946205051,0.00017098,87724.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766946205553,0.00017098,87724.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766946206648,0.00017098,87724.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766946209749,0.05728,87730.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766946210744,0.00017098,87729.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766946210947,0.00017098,87729.0,87708.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1766946211650,0.01157768,87729.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766946213655,0.01157768,87729.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766946213656,0.00017098,87729.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766946214446,0.05728,87743.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766946214649,0.05728,87743.0,87719.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766946215347,0.0114058,87736.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946218063,0.0114061,87734.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946218762,0.0114057,87737.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946220469,0.0114057,87737.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766946220856,0.00017064,87740.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766946222062,0.0114058,87736.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766946226556,0.0114054,87739.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766946226951,0.0114057,87737.0,87723.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766946227457,0.0114057,87737.0,87727.0,0.10016803]
["bitfinex-derivatives","BTCF0:USTF0",1766946228058,0.01157594,87740.0,87727.0,0.10016803]
["bitfinex-derivatives","BTCF0:USTF0",1766946228266,0.01157594,87740.0,87730.0,0.10016803]
["bitfinex-derivatives","BTCF0:USTF0",1766946228761,0.0114056,87738.0,87730.0,0.10016803]
["bitfinex-derivatives","BTCF0:USTF0",1766946232271,0.00017064,87740.0,87730.0,0.10016803]
["bitfinex-derivatives","BTCF0:USTF0",1766946232472,0.00017064,87740.0,87727.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766946232772,0.0114057,87737.0,87730.0,0.10016803]
["bitfinex-derivatives","BTCF0:USTF0",1766946232971,0.0114057,87737.0,87727.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1766946238172,0.00017064,87740.0,87728.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766946238371,0.0114054,87739.0,87726.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766946238575,0.0114054,87739.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946238877,0.0114054,87739.0,87723.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1766946239177,0.0114054,87739.0,87722.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766946239876,0.0114054,87739.0,87722.0,0.05745098]
["bitfinex-derivatives","BTCF0:USTF0",1766946240173,0.0114066,87730.0,87722.0,0.05745098]
["bitfinex-derivatives","BTCF0:USTF0",1766946241072,0.0114066,87730.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946241278,0.0114066,87730.0,87723.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766946241880,0.00017064,87740.0,87723.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766946242179,0.0114065,87731.0,87723.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766946243174,0.0114069,87728.0,87721.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766946251482,0.0114064,87731.0,87721.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766946254091,0.15424,87737.0,87721.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766946254289,0.0114068,87728.0,87721.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766946256887,0.0114068,87728.0,87719.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766946256888,0.0114075,87723.0,87716.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766946257078,0.0114075,87723.0,87711.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766946257588,0.0114083,87717.0,87704.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1766946257780,0.0114084,87716.0,87704.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1766946258088,0.0114084,87716.0,87705.0,0.07157298]
["bitfinex-derivatives","BTCF0:USTF0",1766946259185,0.0114089,87713.0,87701.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946259383,0.0114089,87713.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766946259384,0.10016803,87711.0,87698.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766946259578,0.10016803,87711.0,87693.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766946259579,0.0114089,87713.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766946259784,0.0114089,87713.0,87693.0,0.26821598]
["bitfinex-derivatives","BTCF0:USTF0",1766946259987,0.0114089,87713.0,87693.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766946260291,0.0114089,87713.0,87694.0,0.11418696]
["bitfinex-derivatives","BTCF0:USTF0",1766946261891,0.0114088,87713.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766946266295,0.0114088,87713.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766946267193,0.05741098,87719.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766946267194,0.0114082,87717.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766946268193,0.0114082,87717.0,87700.0,0.10016803]
["bitfinex-derivatives","BTCF0:USTF0",1766946271397,0.0114082,87717.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766946274701,0.0114086,87715.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766946277398,0.0114086,87715.0,87700.0,0.10016803]
["bitfinex-derivatives","BTCF0:USTF0",1766946279895,0.0114086,87715.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766946280388,0.0114086,87715.0,87700.0,0.10016803]
["bitfinex-derivatives","BTCF0:USTF0",1766946281895,0.0114086,87715.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766946289509,0.0114086,87715.0,87694.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946290508,0.00017098,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766946290810,0.15441098,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766946291914,0.16581908,87719.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766946292605,0.00017098,87719.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766946293214,0.01157908,87719.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766946294414,0.01157908,87719.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766946295213,0.01157908,87719.0,87701.0,0.11401273]
["bitfinex-derivatives","BTCF0:USTF0",1766946297115,0.07289877,87719.0,87701.0,0.11401273]
["bitfinex-derivatives","BTCF0:USTF0",1766946297315,0.07289877,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766946298015,0.07289877,87719.0,87703.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1766946305112,0.07289877,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766946306123,0.01157908,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766946309023,0.00017098,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766946311118,0.00017098,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766946311425,0.00017098,87719.0,87702.0,0.12542023]
["bitfinex-derivatives","BTCF0:USTF0",1766946311630,0.00017098,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766946313215,0.00017098,87719.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766946313417,9.8e-07,87719.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766946313628,0.097,87723.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766946313825,0.05724,87726.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766946314328,0.05724,87726.0,87703.0,0.12542208]
["bitfinex-derivatives","BTCF0:USTF0",1766946314528,0.00017098,87723.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946315523,0.0114056,87738.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766946315724,0.05724,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766946317126,0.05724,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766946318024,0.09717098,87738.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766946318833,0.09717098,87738.0,87710.0,0.10023511]
["bitfinex-derivatives","BTCF0:USTF0",1766946318834,0.08177832,87753.0,87725.0,0.26822479]
["bitfinex-derivatives","BTCF0:USTF0",1766946319035,0.011404,87750.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766946319438,0.011404,87750.0,87733.0,0.11398479]
["bitfinex-derivatives","BTCF0:USTF0",1766946319638,0.0114045,87746.0,87733.0,0.11398479]
["bitfinex-derivatives","BTCF0:USTF0",1766946320635,0.0114045,87746.0,87731.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946320935,0.0114045,87746.0,87732.0,0.11397375]
["bitfinex-derivatives","BTCF0:USTF0",1766946321243,0.0114048,87744.0,87732.0,0.11397375]
["bitfinex-derivatives","BTCF0:USTF0",1766946322945,0.0114048,87744.0,87733.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766946323146,0.011405,87742.0,87732.0,0.11397375]
["bitfinex-derivatives","BTCF0:USTF0",1766946323346,0.00017098,87748.0,87731.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946324347,0.0114051,87742.0,87731.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946325943,0.0114046,87745.0,87731.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946326251,0.0114043,87747.0,87731.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946328249,0.0114047,87745.0,87731.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946332150,0.0114046,87746.0,87731.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946332552,0.00017098,87748.0,87731.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946334251,0.00017098,87748.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766946339854,0.00017098,87748.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766946342259,0.00017098,87748.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766946343459,0.00017098,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766946343655,0.00017098,87748.0,87734.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766946344456,9.8e-07,87748.0,87734.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766946344657,0.01140518,87748.0,87734.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766946347258,0.0114045,87746.0,87734.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766946351762,0.0114045,87746.0,87731.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946351967,0.0114045,87746.0,87732.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766946352273,0.0114045,87746.0,87732.0,0.2681331]
["bitfinex-derivatives","BTCF0:USTF0",1766946352465,0.06121136,87748.0,87732.0,0.2681331]
["bitfinex-derivatives","BTCF0:USTF0",1766946352860,0.06121136,87748.0,87733.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946353057,0.06121136,87748.0,87733.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766946353458,9.8e-07,87748.0,87734.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766946353867,9.8e-07,87748.0,87735.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946354067,9.8e-07,87748.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946354258,9.8e-07,87748.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946355263,9.8e-07,87748.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946355768,0.0114058,87736.0,87732.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946355964,0.0114058,87736.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946356170,0.0114058,87736.0,87724.0,0.1139705]
["bitfinex-derivatives","BTCF0:USTF0",1766946356361,0.0114058,87736.0,87725.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766946356562,0.0114058,87736.0,87726.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766946359071,0.0114058,87736.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946359371,0.0114054,87739.0,87723.0,0.26814479]
["bitfinex-derivatives","BTCF0:USTF0",1766946361467,0.0114054,87739.0,87722.0,0.01157858]
["bitfinex-derivatives","BTCF0:USTF0",1766946361468,0.0114054,87739.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946361666,0.10014608,87740.0,87723.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946361971,0.0114061,87734.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946362470,0.0114056,87738.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946362772,0.0114056,87738.0,87721.0,0.05737098]
["bitfinex-derivatives","BTCF0:USTF0",1766946362973,0.10014608,87740.0,87721.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946363272,0.09696,87741.0,87722.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946363665,0.09696,87741.0,87722.0,0.0686075]
["bitfinex-derivatives","BTCF0:USTF0",1766946365073,0.09696,87741.0,87730.0,0.10014608]
["bitfinex-derivatives","BTCF0:USTF0",1766946365273,0.09696,87746.0,87730.0,0.10014608]
["bitfinex-derivatives","BTCF0:USTF0",1766946365672,0.09696,87746.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766946366576,0.09696,87746.0,87730.0,0.10014608]
["bitfinex-derivatives","BTCF0:USTF0",1766946366577,0.09696,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766946370181,0.09696,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766946374680,0.09696,87746.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766946380685,0.09696,87746.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946380686,0.07319963,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766946381479,0.07319963,87746.0,87736.0,0.11155178]
["bitfinex-derivatives","BTCF0:USTF0",1766946381880,0.07319963,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766946382993,0.07319963,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766946383192,9.8e-07,87748.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766946385696,0.0114046,87745.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946385991,0.01140528,87748.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946389094,0.0114045,87746.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946392588,0.06121136,87748.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766946392792,0.06121136,87748.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946393291,0.06121038,87747.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946394196,0.06121038,87747.0,87731.0,0.0686063]
["bitfinex-derivatives","BTCF0:USTF0",1766946395295,0.06121038,87746.0,87731.0,0.0686063]
["bitfinex-derivatives","BTCF0:USTF0",1766946395999,9.8e-07,87748.0,87731.0,0.0686063]
["bitfinex-derivatives","BTCF0:USTF0",1766946399202,0.0114043,87747.0,87731.0,0.0686063]
["bitfinex-derivatives","BTCF0:USTF0",1766946400401,9.8e-07,87748.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946400798,0.0114047,87745.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946407708,0.0114047,87745.0,87731.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946409012,0.01140518,87748.0,87731.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946411614,0.01140518,87748.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766946422114,0.0114045,87746.0,87731.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946422314,0.0114045,87746.0,87731.0,1.0686063]
["bitfinex-derivatives","BTCF0:USTF0",1766946422822,9.8e-07,87748.0,87731.0,1.0686063]
["bitfinex-derivatives","BTCF0:USTF0",1766946423420,9.8e-07,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766946426115,0.06121136,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766946426315,0.0114043,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766946427829,0.0114043,87747.0,87731.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946428020,0.0114043,87747.0,87731.0,1.0686063]
["bitfinex-derivatives","BTCF0:USTF0",1766946428319,0.06121136,87748.0,87731.0,1.0686063]
["bitfinex-derivatives","BTCF0:USTF0",1766946428527,0.06121136,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766946429416,0.06121136,87748.0,87731.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946429417,0.06121136,87748.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766946430724,0.06121136,87748.0,87731.0,1.0686063]
["bitfinex-derivatives","BTCF0:USTF0",1766946431126,0.06121136,87748.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766946435230,9.8e-07,87748.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766946436033,0.06121038,87746.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766946437332,0.06121038,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766946437635,0.06121038,87747.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766946438139,0.06121038,87747.0,87737.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766946438330,0.06121038,87746.0,87737.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766946438834,0.06121038,87747.0,87737.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766946443435,0.0036684,87747.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766946443638,9.8e-07,87748.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766946444937,9.8e-07,87748.0,87737.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766946451647,9.8e-07,87748.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766946452143,9.8e-07,87748.0,87739.0,0.11396985]
["bitfinex-derivatives","BTCF0:USTF0",1766946452336,9.8e-07,87748.0,87740.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766946452740,0.08177832,87768.0,87740.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766946452945,0.0114026,87760.0,87741.0,0.1139692]
["bitfinex-derivatives","BTCF0:USTF0",1766946453847,0.00017098,87759.0,87742.0,0.01157598]
["bitfinex-derivatives","BTCF0:USTF0",1766946454342,0.08177832,87777.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766946454541,0.0114006,87776.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766946454748,0.0114006,87776.0,87755.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766946454946,0.01367962,87773.0,87755.0,0.26811946]
["bitfinex-derivatives","BTCF0:USTF0",1766946455246,0.0114015,87769.0,87755.0,0.26811946]
["bitfinex-derivatives","BTCF0:USTF0",1766946455754,0.011403,87757.0,87756.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946456041,0.0114023,87763.0,87756.0,0.17110193]
["bitfinex-derivatives","BTCF0:USTF0",1766946456246,0.00017098,87771.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946456544,0.0114029,87758.0,87742.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946456747,0.0114029,87758.0,87743.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766946456944,0.0114029,87758.0,87743.0,0.29807167]
["bitfinex-derivatives","BTCF0:USTF0",1766946459037,0.0114025,87761.0,87743.0,0.29807167]
["bitfinex-derivatives","BTCF0:USTF0",1766946460242,0.0114025,87761.0,87743.0,0.30947647]
["bitfinex-derivatives","BTCF0:USTF0",1766946461849,0.0114025,87761.0,87743.0,1.30947647]
["bitfinex-derivatives","BTCF0:USTF0",1766946463946,0.0114025,87761.0,87744.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1766946464551,0.0114025,87761.0,87745.0,0.11395686]
["bitfinex-derivatives","BTCF0:USTF0",1766946464750,0.011403,87758.0,87745.0,0.11395686]
["bitfinex-derivatives","BTCF0:USTF0",1766946465245,0.011403,87758.0,87746.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946465454,0.011403,87758.0,87747.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766946465747,0.011403,87758.0,87748.0,0.11395816]
["bitfinex-derivatives","BTCF0:USTF0",1766946466344,0.0114026,87761.0,87748.0,0.11395816]
["bitfinex-derivatives","BTCF0:USTF0",1766946468455,0.0114026,87761.0,87750.0,0.1001108]
["bitfinex-derivatives","BTCF0:USTF0",1766946469056,0.0114022,87764.0,87751.0,0.11395427]
["bitfinex-derivatives","BTCF0:USTF0",1766946469258,0.0114022,87764.0,87752.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946471758,0.0114022,87764.0,87753.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946472553,0.00017098,87771.0,87754.0,0.1001108]
["bitfinex-derivatives","BTCF0:USTF0",1766946472760,0.0114015,87769.0,87753.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946472963,0.0114015,87769.0,87753.0,0.0685635]
["bitfinex-derivatives","BTCF0:USTF0",1766946475769,0.00017098,87771.0,87753.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946477273,0.011402,87766.0,87753.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946478269,0.00017098,87771.0,87753.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946478471,0.00017098,87771.0,87760.0,0.1001108]
["bitfinex-derivatives","BTCF0:USTF0",1766946478664,0.0114015,87769.0,87760.0,0.1001108]
["bitfinex-derivatives","BTCF0:USTF0",1766946479260,0.00227862,87773.0,87760.0,0.1001108]
["bitfinex-derivatives","BTCF0:USTF0",1766946479462,0.0114007,87776.0,87760.0,0.1001108]
["bitfinex-derivatives","BTCF0:USTF0",1766946479663,0.0114009,87774.0,87760.0,0.1001108]
["bitfinex-derivatives","BTCF0:USTF0",1766946479861,0.0114009,87774.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946480475,0.0114011,87772.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946486673,0.00017064,87776.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946488183,0.0114009,87773.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946489484,0.06146409,87776.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946489876,0.06129345,87775.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946491086,0.0114014,87770.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946491990,0.06146409,87776.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946493283,0.0114012,87772.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946494189,0.0114014,87770.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946495494,0.06146409,87776.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946495690,0.0114013,87771.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946496190,0.06146409,87776.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946496191,0.0114015,87769.0,87760.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1766946496791,0.0114018,87767.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946500096,0.0114014,87770.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946502189,0.0114014,87770.0,87758.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946502389,0.0114014,87770.0,87759.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946502590,0.0114014,87770.0,87759.0,0.17110063]
["bitfinex-derivatives","BTCF0:USTF0",1766946503802,0.0114014,87770.0,87760.0,0.1001108]
["bitfinex-derivatives","BTCF0:USTF0",1766946505600,0.011401,87773.0,87760.0,0.1001108]
["bitfinex-derivatives","BTCF0:USTF0",1766946512197,0.011401,87773.0,87759.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946512397,0.011401,87773.0,87760.0,0.1001108]
["bitfinex-derivatives","BTCF0:USTF0",1766946522215,0.1001108,87790.0,87760.0,0.1001108]
["bitfinex-derivatives","BTCF0:USTF0",1766946522509,0.01311048,87786.0,87760.0,0.1001108]
["bitfinex-derivatives","BTCF0:USTF0",1766946523303,0.0114001,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766946524308,0.0114001,87780.0,87764.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946524704,0.1001108,87790.0,87764.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946525011,0.09523276,87782.0,87764.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946525212,0.0114004,87778.0,87764.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946526814,0.09523276,87782.0,87764.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946528212,0.1001108,87780.0,87764.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946528413,0.0114005,87777.0,87764.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946532217,0.0114005,87777.0,87764.0,0.00337224]
["bitfinex-derivatives","BTCF0:USTF0",1766946538831,0.10663256,87782.0,87764.0,0.00337224]
["bitfinex-derivatives","BTCF0:USTF0",1766946540131,0.011401,87773.0,87764.0,0.00337224]
["bitfinex-derivatives","BTCF0:USTF0",1766946541428,0.09523276,87782.0,87759.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946541632,0.09523276,87782.0,87758.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946541930,0.09523276,87782.0,87759.0,0.11393609]
["bitfinex-derivatives","BTCF0:USTF0",1766946542132,0.0114011,87773.0,87759.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766946543430,0.0114011,87773.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946547425,0.0114009,87774.0,87758.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946547637,0.06146174,87780.0,87758.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946548019,0.06146174,87780.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946549334,0.0114009,87774.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946551831,0.09523276,87782.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946552137,0.1566945,87782.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946553933,0.09523276,87782.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946554139,0.011401,87773.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946556835,0.011401,87773.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946561642,0.0114007,87775.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946563043,0.11858174,87776.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946564351,0.12998234,87776.0,87758.0,0.06869378]
["bitfinex-derivatives","BTCF0:USTF0",1766946565143,0.011401,87773.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946569646,0.0114013,87771.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946570350,0.0114013,87771.0,87758.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946572751,0.0114013,87771.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946577558,0.0114013,87771.0,87758.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946577758,0.0114013,87771.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946577953,0.06146174,87772.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946578258,0.0114011,87772.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946581660,0.0114014,87770.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946583052,0.05712,87776.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946584154,0.0114011,87772.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946584654,0.05712,87776.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946584655,0.0114014,87770.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946587360,0.0114015,87769.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946589765,0.0114008,87775.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946590156,0.0114017,87768.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946592463,0.0114017,87768.0,87758.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946592768,0.0114017,87768.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946592969,0.05712,87776.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946593163,0.0114015,87769.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946595263,0.0114018,87767.0,87758.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766946597574,0.0114018,87767.0,87758.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946597768,0.0114018,87767.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946600677,0.0114031,87757.0,87738.0,0.04108756]
["bitfinex-derivatives","BTCF0:USTF0",1766946600973,0.0114036,87753.0,87744.0,0.05703973]
["bitfinex-derivatives","BTCF0:USTF0",1766946601173,0.0114032,87756.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946601370,0.0114036,87753.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946601569,0.02435694,87752.0,87736.0,0.03323973]
["bitfinex-derivatives","BTCF0:USTF0",1766946601875,0.10010595,87753.0,87736.0,0.03323973]
["bitfinex-derivatives","BTCF0:USTF0",1766946601876,0.10010595,87750.0,87736.0,0.03323973]
["bitfinex-derivatives","BTCF0:USTF0",1766946602077,0.10010595,87750.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946602886,0.0114046,87746.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946603070,0.10010595,87742.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946603269,0.0114044,87747.0,87733.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766946607087,0.00017098,87753.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766946607387,0.00017098,87753.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766946609787,0.01157458,87753.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766946609992,0.00017098,87753.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766946610790,0.01157458,87753.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766946612292,0.00017098,87753.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766946612994,0.00017098,87753.0,87733.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766946613286,0.00017098,87753.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766946613883,0.0114037,87752.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766946614189,0.00017098,87753.0,87733.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766946615195,0.00017098,87753.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766946616892,0.00017098,87753.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766946618090,0.00017098,87753.0,87740.0,0.10010595]
["bitfinex-derivatives","BTCF0:USTF0",1766946618294,0.0114019,87766.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766946618489,0.0114019,87766.0,87740.0,0.27119125]
["bitfinex-derivatives","BTCF0:USTF0",1766946618490,0.05712,87763.0,87750.0,0.10010595]
["bitfinex-derivatives","BTCF0:USTF0",1766946618680,0.05712,87763.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766946620089,0.0114024,87762.0,87747.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946620393,0.05712,87763.0,87747.0,0.01157518]
["bitfinex-derivatives","BTCF0:USTF0",1766946620590,0.0685223,87763.0,87747.0,0.01157518]
["bitfinex-derivatives","BTCF0:USTF0",1766946623604,0.0685224,87763.0,87747.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946623898,0.0685224,87763.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766946624601,0.0685224,87763.0,87750.0,0.10010595]
["bitfinex-derivatives","BTCF0:USTF0",1766946625804,0.0685224,87763.0,87751.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766946627798,0.0114026,87761.0,87751.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766946630192,0.0114028,87759.0,87751.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766946630404,0.0114028,87759.0,87747.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946632806,0.0114026,87761.0,87747.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946633611,0.05712,87763.0,87747.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946634404,0.05712,87763.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766946634910,0.0114024,87762.0,87747.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946636302,0.05712,87763.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766946636908,0.05712,87763.0,87750.0,0.10010595]
["bitfinex-derivatives","BTCF0:USTF0",1766946637109,0.05712,87763.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766946637308,0.05712,87763.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766946637614,0.05712,87763.0,87750.0,0.11150975]
["bitfinex-derivatives","BTCF0:USTF0",1766946638412,0.05712,87763.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766946643016,0.00017098,87765.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766946643317,0.09696,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766946643516,0.09696,87772.0,87760.0,0.10010595]
["bitfinex-derivatives","BTCF0:USTF0",1766946643912,0.00227862,87773.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766946644116,0.00227862,87773.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766946645212,0.00227862,87773.0,87760.0,0.10010595]
["bitfinex-derivatives","BTCF0:USTF0",1766946645619,0.00227862,87773.0,87761.0,0.11393739]
["bitfinex-derivatives","BTCF0:USTF0",1766946645923,0.0114011,87772.0,87761.0,0.11393739]
["bitfinex-derivatives","BTCF0:USTF0",1766946646824,0.10010595,87771.0,87761.0,0.11393739]
["bitfinex-derivatives","BTCF0:USTF0",1766946647019,0.10010595,87771.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946647621,0.0114011,87772.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946650532,0.0114011,87772.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766946650730,0.0114011,87772.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946650931,0.0114011,87772.0,87754.0,0.17106193]
["bitfinex-derivatives","BTCF0:USTF0",1766946657542,0.0114011,87772.0,87754.0,0.11394193]
["bitfinex-derivatives","BTCF0:USTF0",1766946657732,0.0114011,87772.0,87755.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766946657933,0.0114011,87772.0,87755.0,0.1654432]
["bitfinex-derivatives","BTCF0:USTF0",1766946658136,0.00227862,87773.0,87755.0,0.1654432]
["bitfinex-derivatives","BTCF0:USTF0",1766946660350,0.0114011,87772.0,87755.0,0.1654432]
["bitfinex-derivatives","BTCF0:USTF0",1766946662550,0.0114011,87772.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766946662747,0.0114011,87772.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946663449,0.00227862,87773.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946663450,0.00227862,87773.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766946664451,0.00227862,87773.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946668551,0.00227862,87773.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766946668756,0.00227862,87773.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946672254,0.01367972,87773.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946672656,0.01367972,87773.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946673462,0.00227862,87773.0,87758.0,0.0685229]
["bitfinex-derivatives","BTCF0:USTF0",1766946674049,0.0114011,87772.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946674254,0.04259094,87783.0,87760.0,0.10010222]
["bitfinex-derivatives","BTCF0:USTF0",1766946674456,0.011399,87788.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766946674647,0.0113993,87786.0,87770.0,0.0685212]
["bitfinex-derivatives","BTCF0:USTF0",1766946674851,0.0113996,87784.0,87770.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946675058,0.0113996,87784.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766946675260,0.0113996,87784.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946675458,0.0113996,87784.0,87768.0,0.17104376]
["bitfinex-derivatives","BTCF0:USTF0",1766946677054,0.05712,87792.0,87768.0,0.17104376]
["bitfinex-derivatives","BTCF0:USTF0",1766946677250,0.05712,87792.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946678163,0.0113998,87782.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946679564,0.0113994,87785.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946681565,0.0685186,87792.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766946681767,0.0113972,87802.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946682070,0.09692,87801.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946683765,0.0113992,87787.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946683969,0.15404,87790.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946685265,0.0113989,87789.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946685867,0.0113989,87789.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766946686174,0.15404,87790.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766946687176,0.15404,87790.0,87772.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766946687374,0.15404,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766946687576,0.15404,87790.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766946688166,0.15404,87790.0,87775.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946690973,0.1654387,87790.0,87775.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946693983,0.15404,87790.0,87775.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946695978,0.1654388,87790.0,87775.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946698873,0.0113989,87789.0,87775.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946699682,0.15404,87790.0,87775.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946704281,0.1654388,87790.0,87775.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946707386,0.0685188,87790.0,87775.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946710895,0.0685188,87790.0,87775.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1766946712789,0.011399,87788.0,87775.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766946715290,0.0113994,87786.0,87775.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946716294,0.0113989,87789.0,87775.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946716785,0.0113992,87787.0,87770.0,0.10004885]
["bitfinex-derivatives","BTCF0:USTF0",1766946716990,0.0113992,87787.0,87771.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766946724382,0.05712,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766946724383,0.0685188,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766946727197,0.05712,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766946728400,0.0113989,87789.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766946735210,0.05712,87790.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766946736103,0.05712,87790.0,87780.0,0.10004885]
["bitfinex-derivatives","BTCF0:USTF0",1766946738109,0.0685188,87790.0,87780.0,0.10004885]
["bitfinex-derivatives","BTCF0:USTF0",1766946738410,0.0113991,87788.0,87771.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766946738815,0.0113991,87788.0,87772.0,0.11391467]
["bitfinex-derivatives","BTCF0:USTF0",1766946739312,0.16856765,87790.0,87765.0,0.06399012]
["bitfinex-derivatives","BTCF0:USTF0",1766946739521,0.15716885,87790.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766946739716,0.0113997,87783.0,87766.0,0.11392116]
["bitfinex-derivatives","BTCF0:USTF0",1766946739916,0.0113997,87783.0,87765.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766946740214,0.15716885,87790.0,87766.0,0.11392116]
["bitfinex-derivatives","BTCF0:USTF0",1766946740215,0.11144895,87780.0,87766.0,0.11392116]
["bitfinex-derivatives","BTCF0:USTF0",1766946740420,0.11144895,87780.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946742017,0.0114001,87780.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946742224,0.11144895,87780.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946743315,0.11144895,87780.0,87761.0,0.04464213]
["bitfinex-derivatives","BTCF0:USTF0",1766946743518,0.11144895,87780.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946746922,0.0114001,87780.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946747123,0.11144895,87780.0,87765.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946748422,0.0114005,87777.0,87763.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946748618,0.11144965,87775.0,87763.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946748812,0.0114008,87775.0,87763.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766946749019,0.10004885,87773.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946749217,0.02399343,87772.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946749417,0.09692,87774.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946749418,0.08107343,87771.0,87760.0,0.10004885]
["bitfinex-derivatives","BTCF0:USTF0",1766946749620,0.05708,87771.0,87760.0,0.10004885]
["bitfinex-derivatives","BTCF0:USTF0",1766946749814,0.05708,87771.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766946753223,0.05708,87771.0,87760.0,0.10004885]
["bitfinex-derivatives","BTCF0:USTF0",1766946753526,0.05708,87771.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946754328,0.05708,87771.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946754529,0.05708,87771.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946756232,0.02397211,87770.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946756433,0.02397211,87769.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946756731,0.02397211,87768.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946756934,0.05708,87771.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946757126,0.02397115,87770.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946757325,0.02397115,87769.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946757530,0.02397115,87768.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946757734,0.05708,87771.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946757934,0.02397057,87770.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946758133,0.02397057,87769.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946758333,0.02397057,87768.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946758529,0.05708,87771.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946758833,0.02397021,87770.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946759034,0.02397021,87769.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946759235,0.02397021,87768.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946759435,0.05708,87771.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946759628,0.02397019,87770.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946759829,0.02397019,87769.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946760029,0.02397019,87768.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946760230,0.02397019,87767.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946760440,0.02397019,87766.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946760731,0.02397019,87765.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946760938,0.05708,87771.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946761129,0.02397047,87770.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946761427,0.02397047,87769.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946761622,0.02397047,87768.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946761829,0.02397047,87767.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766946762023,7e-08,87766.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766946762237,0.05708,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766946765336,0.05708,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766946765741,0.05708,87771.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946766042,0.05708,87771.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946769545,0.05708,87771.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946772240,0.05708,87771.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946772436,0.05725064,87773.0,87760.0,0.10004885]
["bitfinex-derivatives","BTCF0:USTF0",1766946773043,0.05725064,87773.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946773546,0.05725064,87773.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946776143,0.05725064,87773.0,87760.0,0.11145135]
["bitfinex-derivatives","BTCF0:USTF0",1766946776543,0.05725064,87773.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946777051,0.02402834,87772.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946777352,0.02402834,87771.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946777649,0.02402834,87770.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946777846,0.02402834,87769.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946778048,0.05725064,87773.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946778237,0.02403195,87772.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946778443,0.05725064,87773.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946778444,0.02403195,87771.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946778639,0.02403195,87770.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946778844,0.05725064,87773.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946778845,0.02403195,87769.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946779049,0.02403195,87768.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946779251,0.05725064,87773.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946779452,0.02403756,87772.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946779656,0.02403756,87771.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946779958,0.02403756,87770.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946780156,0.02403756,87769.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766946780452,0.02403756,87768.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766946780655,0.05725064,87773.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766946780948,0.02403818,87772.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766946781249,0.02403818,87771.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766946781450,0.05725064,87773.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766946783449,0.05725064,87773.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766946786450,0.00017064,87773.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766946789558,0.00017064,87773.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766946789750,0.00017064,87773.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766946793559,0.02393297,87772.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766946793758,0.02393297,87771.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766946794059,7e-08,87770.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766946794256,0.00017064,87773.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766946796960,4e-08,87773.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766946801170,0.06134649,87785.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766946801466,0.05708,87784.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766946802564,0.05708,87784.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766946802765,0.05708,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766946808068,0.05708,87784.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766946812374,0.05708,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766946819578,0.05708,87784.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766946819774,0.05708,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766946820267,0.05708,87784.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766946824382,0.05708,87784.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766946825377,0.05708,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766946825981,0.05708,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766946828376,0.05708,87784.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766946828585,0.011398,87796.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766946828586,0.05708,87789.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766946830584,0.05708,87789.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766946836783,0.05708,87789.0,87779.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1766946837293,0.05708,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766946838082,0.05708,87789.0,87775.0,0.11391597]
["bitfinex-derivatives","BTCF0:USTF0",1766946842800,0.11144525,87785.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766946842992,0.05708,87789.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766946844002,0.00017087,87786.0,87770.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1766946845100,0.0113995,87785.0,87770.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1766946846603,0.09692,87784.0,87770.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1766946847516,0.0113997,87783.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766946847714,0.05708,87782.0,87770.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1766946847911,0.05708,87782.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766946853726,0.05708,87782.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766946855220,0.05708,87782.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766946855620,0.05708,87782.0,87770.0,0.11144695]
["bitfinex-derivatives","BTCF0:USTF0",1766946857930,0.05708,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766946863532,0.05708,87782.0,87776.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766946866128,0.05708,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766946867032,0.02400714,87781.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766946867335,0.02400714,87780.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766946867529,0.02400714,87779.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766946867730,0.05708,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766946869434,0.05708,87782.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766946893356,0.05708,87782.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766946903166,0.05708,87782.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766946903464,0.05708,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766946904363,0.05708,87782.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766946906853,0.05725087,87786.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766946913266,0.05725087,87786.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766946914367,0.05725087,87786.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766946921275,0.05725087,87786.0,87769.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946921476,0.05725087,87786.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766946922672,0.05725087,87786.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766946923675,0.05725087,87786.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766946924876,0.05725087,87786.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766946939587,0.05725087,87786.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766946939787,9e-08,87801.0,87779.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946939983,0.08184561,87809.0,87779.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766946939984,4e-08,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766946940192,0.05708,87806.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766946940382,0.05708,87806.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766946941184,0.09709087,87810.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766946941392,0.09709087,87810.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766946941592,0.00017087,87810.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766946941792,0.00017087,87810.0,87793.0,0.11389391]
["bitfinex-derivatives","BTCF0:USTF0",1766946942192,0.00017087,87810.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766946943397,0.00017087,87810.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766946943795,0.00017087,87810.0,87793.0,0.12528962]
["bitfinex-derivatives","BTCF0:USTF0",1766946944296,0.01156697,87810.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766946944697,0.01156697,87810.0,87793.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766946945197,0.01156697,87810.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766946945495,0.0113965,87808.0,87793.0,0.11389391]
["bitfinex-derivatives","BTCF0:USTF0",1766946945700,0.0113965,87808.0,87793.0,0.02866391]
["bitfinex-derivatives","BTCF0:USTF0",1766946945901,0.0113965,87808.0,87790.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1766946946294,0.0113965,87808.0,87791.0,0.11389456]
["bitfinex-derivatives","BTCF0:USTF0",1766946947092,0.0113965,87808.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766946947293,0.00017087,87810.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766946947488,0.00017087,87810.0,87790.0,0.13314087]
["bitfinex-derivatives","BTCF0:USTF0",1766946947692,0.00017087,87810.0,87793.0,0.11389586]
["bitfinex-derivatives","BTCF0:USTF0",1766946947898,0.00017087,87810.0,87790.0,0.13314087]
["bitfinex-derivatives","BTCF0:USTF0",1766946948289,0.00017087,87810.0,87791.0,0.11389521]
["bitfinex-derivatives","BTCF0:USTF0",1766946948704,0.01156697,87810.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766946949006,0.00017087,87810.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766946949205,0.00017087,87810.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766946949797,0.00017087,87810.0,87795.0,0.11389456]
["bitfinex-derivatives","BTCF0:USTF0",1766946951508,0.00017087,87810.0,87795.0,0.03343456]
["bitfinex-derivatives","BTCF0:USTF0",1766946952096,0.00017087,87810.0,87795.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766946952409,0.0113963,87809.0,87790.0,0.14453957]
["bitfinex-derivatives","BTCF0:USTF0",1766946952710,0.0113963,87809.0,87791.0,0.11389197]
["bitfinex-derivatives","BTCF0:USTF0",1766946953007,0.0113963,87809.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766946953803,0.0113967,87806.0,87790.0,0.01156957]
["bitfinex-derivatives","BTCF0:USTF0",1766946954111,0.0113973,87801.0,87790.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766946955006,0.0113977,87798.0,87787.0,0.00657103]
["bitfinex-derivatives","BTCF0:USTF0",1766946955207,0.0113977,87798.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766946955508,0.0113977,87798.0,87781.0,0.11390105]
["bitfinex-derivatives","BTCF0:USTF0",1766946955708,0.0113977,87798.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766946955908,0.0113974,87801.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766946956107,0.0113974,87801.0,87783.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766946956306,0.0113974,87801.0,87783.0,0.1140797]
["bitfinex-derivatives","BTCF0:USTF0",1766946958707,0.0684373,87802.0,87783.0,0.1140797]
["bitfinex-derivatives","BTCF0:USTF0",1766946958913,0.0684373,87802.0,87783.0,0.1254793]
["bitfinex-derivatives","BTCF0:USTF0",1766946959316,0.0684373,87802.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766946960513,0.10003961,87800.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766946960810,0.00017087,87810.0,87790.0,0.10003961]
["bitfinex-derivatives","BTCF0:USTF0",1766946961010,0.00017087,87810.0,87800.0,0.10003961]
["bitfinex-derivatives","BTCF0:USTF0",1766946961206,0.00017087,87810.0,87791.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766946961407,0.00017087,87810.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766946963017,0.00017087,87810.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766946963515,0.10021048,87810.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766946964315,0.011397,87804.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766946964618,0.0113973,87802.0,87787.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1766946965212,0.0113973,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766946965713,0.0113968,87805.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766946968118,0.0113972,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766946969221,0.0113967,87806.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766946969725,0.011397,87804.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766946971323,0.0113966,87807.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766946972617,0.0113969,87805.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766946973026,0.0113972,87803.0,87786.0,0.0684392]
["bitfinex-derivatives","BTCF0:USTF0",1766946974027,0.10003961,87796.0,87781.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766946974228,0.11143711,87800.0,87782.0,0.0684397]
["bitfinex-derivatives","BTCF0:USTF0",1766946977424,0.04872461,87800.0,87782.0,0.0684397]
["bitfinex-derivatives","BTCF0:USTF0",1766946977729,0.04872461,87800.0,87778.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766946977925,0.04872461,87800.0,87780.0,0.10003961]
["bitfinex-derivatives","BTCF0:USTF0",1766946978125,0.04872461,87800.0,87778.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766946978325,0.06012211,87800.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766946978527,0.06012211,87800.0,87782.0,0.01157057]
["bitfinex-derivatives","BTCF0:USTF0",1766946979330,0.10003961,87792.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766946981021,0.0684381,87795.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766946982832,0.10003961,87792.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766946985430,0.0684381,87795.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766946985431,0.05704,87795.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766946989842,0.05704,87795.0,87782.0,0.01140057]
["bitfinex-derivatives","BTCF0:USTF0",1766946992734,0.05704,87795.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766946992943,0.05704,87795.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766946995227,0.05704,87795.0,87782.0,0.01140067]
["bitfinex-derivatives","BTCF0:USTF0",1766947000046,0.10003961,87792.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766947000546,0.0113985,87792.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766947000738,0.11143811,87792.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766947002850,0.0113985,87792.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766947006446,0.05704,87795.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766947006649,0.09692,87791.0,87759.0,0.0410517]
["bitfinex-derivatives","BTCF0:USTF0",1766947006850,0.0113992,87787.0,87770.0,0.10003961]
["bitfinex-derivatives","BTCF0:USTF0",1766947007147,0.05704,87786.0,87769.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947007348,0.05704,87786.0,87770.0,0.10003961]
["bitfinex-derivatives","BTCF0:USTF0",1766947007548,0.05704,87786.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766947009952,0.0113996,87784.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947010645,0.05704,87786.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947010646,0.0113999,87782.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947017158,0.02421618,87781.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947017342,0.02421618,87780.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947017547,0.0113999,87782.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947017850,0.02421526,87781.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947018151,0.02421526,87780.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947018351,0.0113994,87785.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947018553,0.02421462,87784.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947018752,0.02421462,87783.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947018955,0.02421462,87782.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947019255,0.02421462,87781.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947019462,0.02421462,87780.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947019755,0.0113994,87785.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947019957,0.02421406,87784.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947020252,0.02421406,87783.0,87770.0,0.11144091]
["bitfinex-derivatives","BTCF0:USTF0",1766947020456,0.02421406,87782.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947020649,0.02421406,87781.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947020854,0.02421406,87780.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947021053,0.05704,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947021355,0.0242141,87785.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947021556,0.0242141,87784.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947021754,0.0242141,87783.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947021955,0.0242141,87782.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947022146,0.0242141,87781.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947022345,0.0242141,87780.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947022553,0.05704,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947022753,0.02421463,87785.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947022947,0.05704,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947022948,0.02421463,87784.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947023146,0.02421463,87783.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947023351,0.02421463,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947023551,0.02421463,87781.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947023749,3e-08,87780.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766947023954,0.05704,87786.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766947026361,0.05704,87786.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766947026863,0.05704,87786.0,87779.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766947027656,0.0113998,87782.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766947028059,0.0114001,87780.0,87762.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947028262,0.0114001,87780.0,87758.0,0.0485029]
["bitfinex-derivatives","BTCF0:USTF0",1766947028461,0.05704,87786.0,87755.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766947028462,0.0114011,87773.0,87755.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766947028668,0.0114011,87773.0,87760.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766947029550,0.0684405,87777.0,87760.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766947034869,0.05704,87777.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766947035367,0.05704,87777.0,87762.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947035969,0.02411966,87776.0,87762.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947036172,0.02411966,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947036371,0.02411966,87774.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947036574,0.02411966,87773.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947036765,0.02411966,87772.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947036962,0.02411966,87771.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947037161,0.02411966,87770.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947037362,0.05704,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947037569,0.02412032,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947037770,0.02412032,87775.0,87764.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947037966,0.02412032,87774.0,87764.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947038171,0.02412032,87773.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947038371,0.02412032,87772.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947038672,0.02412032,87771.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947038969,0.02412032,87770.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947039165,0.05704,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947039363,0.02412001,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766947039567,0.02412001,87775.0,87760.0,0.01151654]
["bitfinex-derivatives","BTCF0:USTF0",1766947039768,0.02412001,87774.0,87761.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947040067,0.02412001,87773.0,87761.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947040268,0.02412001,87772.0,87761.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947040467,0.02412001,87771.0,87761.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947040670,0.02412001,87770.0,87761.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947040867,0.05704,87777.0,87761.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947041067,0.02411981,87776.0,87761.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947041266,0.02411981,87775.0,87761.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947041466,0.02411981,87774.0,87761.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947041669,0.02411981,87773.0,87760.0,0.01151654]
["bitfinex-derivatives","BTCF0:USTF0",1766947041969,0.02411981,87772.0,87760.0,0.01151654]
["bitfinex-derivatives","BTCF0:USTF0",1766947042169,0.02411981,87771.0,87760.0,0.01151654]
["bitfinex-derivatives","BTCF0:USTF0",1766947042370,0.02411981,87770.0,87760.0,0.01151654]
["bitfinex-derivatives","BTCF0:USTF0",1766947042560,0.05704,87777.0,87760.0,0.01151654]
["bitfinex-derivatives","BTCF0:USTF0",1766947042763,0.02411939,87776.0,87760.0,0.01151654]
["bitfinex-derivatives","BTCF0:USTF0",1766947042963,0.02411939,87775.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766947043157,0.02411939,87774.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766947043362,0.02411939,87773.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766947043562,0.02411939,87772.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766947043771,0.02411939,87771.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766947043973,9e-08,87770.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766947044272,0.05704,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766947044473,0.05704,87777.0,87767.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947047966,0.05704,87777.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766947048170,0.09692,87781.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766947048371,0.09692,87781.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766947048665,0.05708,87784.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766947049073,0.05708,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766947050175,0.05708,87784.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947051271,0.05708,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947056080,0.02410096,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947056380,0.02410096,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947056580,0.02410096,87781.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947056779,0.02410096,87780.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947056978,0.02410096,87779.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947057178,0.02410096,87778.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947057380,0.02410096,87777.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947057680,6e-08,87776.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947057879,0.05708,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947065480,0.05708,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766947066077,0.05708,87784.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766947066278,0.05708,87784.0,87767.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947066479,0.05708,87784.0,87767.0,0.1270344]
["bitfinex-derivatives","BTCF0:USTF0",1766947066889,0.05708,87784.0,87767.0,0.1139257]
["bitfinex-derivatives","BTCF0:USTF0",1766947067192,0.05708,87784.0,87765.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947067393,0.0114,87780.0,87766.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947067586,0.0114,87780.0,87768.0,0.113927]
["bitfinex-derivatives","BTCF0:USTF0",1766947067887,0.0114,87780.0,87765.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947068089,0.0114,87780.0,87766.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947068284,0.0114,87780.0,87767.0,0.113927]
["bitfinex-derivatives","BTCF0:USTF0",1766947068479,0.0114,87780.0,87765.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947068686,0.0114,87780.0,87768.0,0.1139309]
["bitfinex-derivatives","BTCF0:USTF0",1766947068982,0.0113997,87783.0,87765.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947069191,0.0113997,87783.0,87767.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947069388,0.0113997,87783.0,87767.0,0.11392895]
["bitfinex-derivatives","BTCF0:USTF0",1766947069589,0.02400732,87782.0,87765.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947069785,0.02400732,87781.0,87765.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947069985,0.02400732,87780.0,87766.0,0.11392895]
["bitfinex-derivatives","BTCF0:USTF0",1766947070187,0.02400732,87779.0,87766.0,0.12703765]
["bitfinex-derivatives","BTCF0:USTF0",1766947070486,0.02400732,87778.0,87766.0,0.11392895]
["bitfinex-derivatives","BTCF0:USTF0",1766947070685,0.0113997,87783.0,87767.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947070686,0.02400732,87777.0,87767.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947070885,0.02400732,87776.0,87767.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947071086,0.02400732,87775.0,87765.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947071291,0.02400732,87774.0,87768.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1766947071590,0.02400732,87773.0,87766.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947071786,0.02400732,87772.0,87766.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947071984,0.0113997,87783.0,87766.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1766947072187,0.02400852,87782.0,87766.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1766947072485,0.02400852,87781.0,87766.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1766947072686,0.02400852,87780.0,87767.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947072877,0.02400852,87779.0,87767.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947073081,0.02400852,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766947073279,0.02400852,87777.0,87768.0,0.11393544]
["bitfinex-derivatives","BTCF0:USTF0",1766947073480,0.02400852,87776.0,87768.0,0.11393544]
["bitfinex-derivatives","BTCF0:USTF0",1766947073687,0.02400852,87775.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766947073888,0.02400852,87774.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766947074087,0.01693713,87773.0,87768.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1766947074298,0.0113997,87783.0,87767.0,0.0131087]
["bitfinex-derivatives","BTCF0:USTF0",1766947074593,0.0113997,87783.0,87767.0,0.12704284]
["bitfinex-derivatives","BTCF0:USTF0",1766947074994,0.0113997,87783.0,87767.0,0.11393414]
["bitfinex-derivatives","BTCF0:USTF0",1766947081714,0.0114,87781.0,87767.0,0.11393414]
["bitfinex-derivatives","BTCF0:USTF0",1766947082616,0.06141644,87783.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766947086420,0.0684796,87784.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766947090323,0.05708,87784.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766947093627,0.05708,87784.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947103235,0.05708,87784.0,87770.0,0.11147711]
["bitfinex-derivatives","BTCF0:USTF0",1766947104836,0.05708,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947105336,0.05708,87784.0,87770.0,0.10007581]
["bitfinex-derivatives","BTCF0:USTF0",1766947105537,0.05708,87784.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766947106136,0.05708,87784.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766947106342,0.05708,87784.0,87770.0,0.11147711]
["bitfinex-derivatives","BTCF0:USTF0",1766947110344,0.05708,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947125972,0.05708,87784.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766947126471,0.06141644,87783.0,87770.0,0.15715581]
["bitfinex-derivatives","BTCF0:USTF0",1766947128165,0.06141644,87783.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766947129670,0.11849644,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766947131373,0.11849644,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766947136478,0.05708,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766947137779,0.05708,87784.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766947140378,0.05708,87784.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766947164193,0.05708,87784.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947165195,0.05708,87784.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766947167398,0.05708,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766947172598,0.05708,87784.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947172798,0.05704,87784.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766947172999,0.05704,87784.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947173199,0.05704,87784.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766947173396,0.06141644,87786.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766947173589,0.05704,87785.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766947173788,0.06141644,87786.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947173995,0.05704,87785.0,87782.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766947174194,3e-08,87785.0,87782.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766947178204,7e-08,87788.0,87782.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766947183005,7e-08,87788.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947183205,7e-08,87788.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766947186112,7e-08,87788.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766947186306,7e-08,87788.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766947186509,7e-08,87792.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766947188715,0.05704,87796.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766947190412,0.09709087,87799.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947190413,0.09709087,87799.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766947190618,7e-08,87800.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766947194811,7e-08,87800.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766947199825,7e-08,87800.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947200721,7e-08,87800.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766947201029,7e-08,87800.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947201522,0.0113984,87793.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947201718,0.05704,87792.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947202322,0.0113986,87791.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947202523,0.0113986,87791.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766947203129,0.10007062,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766947203337,0.011399,87789.0,87772.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947203537,0.00017087,87786.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766947203722,0.00017087,87786.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766947206833,0.00017087,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766947212546,0.00017087,87786.0,87770.0,0.10007062]
["bitfinex-derivatives","BTCF0:USTF0",1766947212849,0.10007062,87790.0,87770.0,0.10007062]
["bitfinex-derivatives","BTCF0:USTF0",1766947213047,0.10007062,87790.0,87771.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947213551,0.10007062,87790.0,87770.0,0.10007062]
["bitfinex-derivatives","BTCF0:USTF0",1766947213747,0.00017087,87789.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766947213940,0.00017087,87789.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766947216947,0.00017087,87789.0,87771.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947216948,0.00017087,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766947221057,0.00017087,87789.0,87771.0,0.037615]
["bitfinex-derivatives","BTCF0:USTF0",1766947221757,0.00017087,87789.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766947222453,0.00017087,87789.0,87770.0,0.10007062]
["bitfinex-derivatives","BTCF0:USTF0",1766947223255,0.0113999,87782.0,87770.0,0.10007062]
["bitfinex-derivatives","BTCF0:USTF0",1766947223646,0.0113999,87782.0,87771.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947224053,0.0113999,87782.0,87770.0,0.10007062]
["bitfinex-derivatives","BTCF0:USTF0",1766947224356,0.0113999,87782.0,87771.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947224559,0.0114001,87780.0,87771.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947224750,0.0114001,87780.0,87770.0,0.10007062]
["bitfinex-derivatives","BTCF0:USTF0",1766947225051,0.0114001,87780.0,87771.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947225847,0.00017087,87789.0,87771.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947226148,0.00017087,87789.0,87772.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947226348,0.00017087,87789.0,87770.0,0.10007062]
["bitfinex-derivatives","BTCF0:USTF0",1766947226349,0.00017087,87789.0,87768.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1766947226949,0.00017087,87789.0,87769.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947228356,0.0113998,87782.0,87769.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947228558,0.00017087,87789.0,87768.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1766947231257,0.0113996,87784.0,87768.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1766947231960,0.00017087,87789.0,87769.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947232157,0.00017087,87789.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947232958,0.0113999,87781.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947233357,0.0113996,87784.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947233752,0.0113996,87784.0,87771.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947233960,0.00017087,87789.0,87771.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947234158,0.00017087,87789.0,87770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947234663,0.00017087,87789.0,87770.0,0.15711062]
["bitfinex-derivatives","BTCF0:USTF0",1766947236765,0.0113997,87783.0,87770.0,0.15711062]
["bitfinex-derivatives","BTCF0:USTF0",1766947237163,0.0113997,87783.0,87771.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947237566,0.0113997,87783.0,87770.0,0.15711062]
["bitfinex-derivatives","BTCF0:USTF0",1766947237766,0.0113997,87783.0,87771.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947238266,0.0113997,87783.0,87770.0,0.15711062]
["bitfinex-derivatives","BTCF0:USTF0",1766947240663,0.0113997,87783.0,87770.0,0.10007062]
["bitfinex-derivatives","BTCF0:USTF0",1766947240868,0.0113997,87783.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947244564,0.00017087,87789.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947244769,0.00017087,87789.0,87772.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947246267,0.00017087,87789.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947247173,0.0113994,87786.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947248776,0.0113994,87786.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766947249073,0.00017087,87789.0,87772.0,0.037615]
["bitfinex-derivatives","BTCF0:USTF0",1766947249271,0.00017087,87789.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766947249869,0.00017087,87789.0,87773.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947251175,0.0113994,87786.0,87773.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947251678,0.01156977,87789.0,87773.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947251867,0.0113992,87787.0,87773.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947252068,0.0113992,87787.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766947252268,0.0113992,87787.0,87773.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947253376,0.0113992,87787.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766947253573,0.0113992,87787.0,87773.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947254776,0.0113992,87787.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766947255172,0.0113992,87787.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947255378,0.0113992,87787.0,87772.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947255778,0.0113992,87787.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947255979,0.0113992,87787.0,87772.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947256679,0.0113992,87787.0,87771.0,0.0684411]
["bitfinex-derivatives","BTCF0:USTF0",1766947256880,0.0113992,87787.0,87772.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947257472,0.0113992,87787.0,87771.0,0.0684411]
["bitfinex-derivatives","BTCF0:USTF0",1766947257672,0.0113992,87787.0,87772.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947260878,0.0113992,87787.0,87771.0,0.0684411]
["bitfinex-derivatives","BTCF0:USTF0",1766947261079,0.0113992,87787.0,87772.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947261486,0.0113992,87787.0,87771.0,0.0684411]
["bitfinex-derivatives","BTCF0:USTF0",1766947261688,0.0113992,87787.0,87772.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947261988,0.0113992,87787.0,87771.0,0.0684411]
["bitfinex-derivatives","BTCF0:USTF0",1766947269688,0.00017087,87789.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766947270493,0.011399,87788.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766947278204,0.00017087,87789.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766947278407,0.00017087,87789.0,87774.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947279208,0.01156977,87789.0,87774.0,0.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1766947279398,0.01156977,87789.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766947284211,0.00017087,87789.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766947287911,0.00017087,87789.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766947289713,0.00017087,87789.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766947293616,0.00017087,87789.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766947299612,0.05704,87788.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766947299809,0.05704,87791.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766947300322,0.05704,87792.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766947307320,0.05704,87792.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947307321,0.05704,87792.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766947308826,0.05704,87792.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766947313433,0.05704,87792.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766947320737,0.05704,87792.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766947324532,0.05704,87792.0,87780.0,0.12573933]
["bitfinex-derivatives","BTCF0:USTF0",1766947328133,0.05704,87792.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766947329344,0.05704,87792.0,87780.0,0.11433933]
["bitfinex-derivatives","BTCF0:USTF0",1766947330140,0.05704,87792.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766947336244,0.05704,87792.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766947337543,0.05704,87792.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766947342049,0.05704,87792.0,87780.0,0.12573933]
["bitfinex-derivatives","BTCF0:USTF0",1766947346263,0.05704,87792.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766947360173,0.05704,87792.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766947360580,0.06158821,87796.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766947361579,0.06158821,87796.0,87780.0,0.11433933]
["bitfinex-derivatives","BTCF0:USTF0",1766947362483,0.06158821,87796.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766947363381,0.07298621,87796.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766947364281,0.06158821,87796.0,87786.0,0.11433933]
["bitfinex-derivatives","BTCF0:USTF0",1766947364579,0.00017087,87796.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947365380,0.00017087,87796.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947369788,0.0113974,87801.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947372192,0.05704,87802.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947373197,0.0113976,87799.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947380701,0.11433933,87800.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947382207,0.011398,87796.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947384209,0.0113985,87792.0,87781.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947384507,0.0113985,87792.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947394109,0.11845734,87802.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947394315,0.06141734,87799.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947395217,0.0113982,87794.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947396819,0.0113982,87794.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947397019,0.0113982,87794.0,87778.0,0.0832539]
["bitfinex-derivatives","BTCF0:USTF0",1766947398219,0.0113982,87794.0,87778.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947403126,0.0113982,87794.0,87778.0,0.0684402]
["bitfinex-derivatives","BTCF0:USTF0",1766947406528,0.07281554,87794.0,87778.0,0.0684402]
["bitfinex-derivatives","BTCF0:USTF0",1766947408227,0.06141734,87793.0,87778.0,0.0684402]
["bitfinex-derivatives","BTCF0:USTF0",1766947408529,0.06141734,87793.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766947408729,0.06141734,87793.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947415228,0.06141734,87792.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947416737,0.0113983,87794.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947417437,0.11435022,87800.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947417829,0.0113984,87793.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947418030,0.11435022,87790.0,87770.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947418242,0.11435022,87790.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947418938,0.0113989,87789.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947419139,0.0113989,87789.0,87771.0,0.05721087]
["bitfinex-derivatives","BTCF0:USTF0",1766947419340,0.0113989,87789.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947419540,0.0113989,87789.0,87771.0,0.05721087]
["bitfinex-derivatives","BTCF0:USTF0",1766947419936,0.0113993,87786.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947420336,0.11435022,87790.0,87769.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1766947420337,0.0113996,87784.0,87769.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1766947420537,0.0113996,87784.0,87766.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947421143,0.05704,87785.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766947421336,0.05721087,87785.0,87767.0,0.01157257]
["bitfinex-derivatives","BTCF0:USTF0",1766947433041,0.05721087,87785.0,87767.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766947433042,0.0113999,87782.0,87767.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766947434553,0.011401,87773.0,87755.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947434753,0.22870044,87780.0,87755.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947434754,0.0684406,87776.0,87755.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947434942,0.0114014,87770.0,87750.0,0.0485038]
["bitfinex-derivatives","BTCF0:USTF0",1766947435143,0.0114014,87770.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947435543,0.0114014,87770.0,87751.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947436840,0.12575162,87770.0,87751.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947437253,0.11435022,87770.0,87751.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947437852,0.09692,87772.0,87751.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947438245,0.11435022,87770.0,87751.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947438756,0.09692,87772.0,87751.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947439550,0.09692,87772.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766947440958,0.09692,87772.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766947441750,0.09692,87772.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766947446559,0.11442373,87770.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766947446762,0.05704,87769.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766947453475,0.11442373,87762.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766947453874,0.00017087,87766.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766947454778,0.11442373,87762.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766947465786,0.11442373,87762.0,87751.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947466487,0.02404497,87761.0,87751.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766947466691,0.02404497,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947466889,0.11442373,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947466890,0.02404497,87759.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947467192,0.11442373,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947467388,0.02404491,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947467577,0.02404491,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947467778,0.02404491,87759.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947467975,0.02404491,87758.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947468281,0.11442373,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947468481,0.0241994,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947468684,0.0241994,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947468979,0.0241994,87759.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947469180,0.0241994,87758.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947469372,0.11442373,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947469576,0.02419935,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947469777,0.02419935,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947469977,0.02419935,87759.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947470189,0.02419935,87758.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947470489,0.11442373,87760.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947470791,0.02419931,87759.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947470979,0.02419931,87758.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947471176,0.11442373,87760.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947471392,0.02419927,87759.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947471587,0.02419927,87758.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947471886,0.11442373,87760.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947472081,0.02419927,87759.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947472387,0.02419927,87758.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947472586,0.11442373,87760.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947472885,0.02419926,87759.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947473086,0.02419926,87758.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947473287,0.11442373,87760.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947473488,0.02419926,87759.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947473786,0.02419926,87758.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947473988,0.05704,87764.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947474287,0.11442373,87760.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947474486,0.02419929,87759.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947474682,0.02419929,87758.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947474987,0.11442373,87760.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947475188,0.0241992,87759.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947475486,0.0241992,87758.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947475687,0.0241992,87757.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947475887,0.11442373,87760.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947476188,0.02419925,87759.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947476378,0.02419925,87758.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947476578,0.02419925,87757.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947476780,0.11442373,87760.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947476977,0.02419892,87759.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947477187,0.02419892,87758.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947477488,0.02419892,87757.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947477685,0.11442373,87760.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947477887,0.02419871,87759.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947478186,0.02419871,87758.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947478385,0.02419871,87757.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947478581,0.11442373,87760.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947478786,0.02419855,87759.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947478987,0.02419855,87758.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947479188,0.02419855,87757.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947479390,0.11442373,87760.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947479687,0.0241985,87759.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947479888,0.0241985,87758.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947480092,0.0241985,87757.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766947480292,0.05704,87764.0,87746.0,0.05715394]
["bitfinex-derivatives","BTCF0:USTF0",1766947480494,0.02419845,87763.0,87746.0,0.05715394]
["bitfinex-derivatives","BTCF0:USTF0",1766947480796,0.02419845,87762.0,87746.0,0.05715394]
["bitfinex-derivatives","BTCF0:USTF0",1766947480996,0.02419845,87761.0,87746.0,0.05715394]
["bitfinex-derivatives","BTCF0:USTF0",1766947481196,0.02419845,87760.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947481388,0.02419845,87759.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947481582,0.02419845,87758.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947481786,5e-08,87757.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947481987,0.05704,87764.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947493702,0.02409471,87763.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947493904,0.02409471,87762.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947494100,0.02409471,87761.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947494301,0.02409471,87760.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947494501,0.02409471,87759.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947494804,0.02409471,87758.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947495001,0.02409471,87757.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947495198,0.05704,87764.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947495403,0.02409497,87763.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947495606,0.02409497,87762.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947495801,0.02409497,87761.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947496106,0.02409497,87760.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947496304,0.02409497,87759.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947496498,0.02409497,87758.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947496698,0.02409497,87757.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947496894,7e-08,87756.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947497100,0.05704,87764.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766947500217,0.05704,87764.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766947500404,0.11442373,87762.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766947500600,0.11442373,87762.0,87746.0,0.06855834]
["bitfinex-derivatives","BTCF0:USTF0",1766947501200,0.11442373,87762.0,87730.0,0.11442373]
["bitfinex-derivatives","BTCF0:USTF0",1766947501201,0.11442373,87756.0,87730.0,0.11442373]
["bitfinex-derivatives","BTCF0:USTF0",1766947501403,0.11442373,87750.0,87731.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1766947501604,0.17146373,87750.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766947502309,0.00013843,87749.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766947502507,0.00013843,87749.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766947502807,0.0114021,87765.0,87739.0,0.11442373]
["bitfinex-derivatives","BTCF0:USTF0",1766947503006,0.15396,87764.0,87752.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766947503206,0.15396,87764.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766947503402,0.15396,87764.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766947505908,0.15396,87764.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947508813,0.02424583,87763.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947509012,0.02424583,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947509216,0.02424583,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947509400,0.02424583,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947509604,0.15396,87764.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947509605,0.02424583,87759.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947509805,0.02424583,87758.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947510106,0.15396,87764.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947510107,0.02424583,87757.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947510305,0.02424583,87756.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947510501,0.15396,87764.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947510708,0.02424476,87763.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947510902,0.02424476,87762.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947511210,0.02424476,87761.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947511410,0.02424476,87760.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947511612,0.02424476,87759.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947511810,0.02424476,87758.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947512010,0.15396,87764.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947512011,0.02424476,87757.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766947512212,0.02424476,87756.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947512417,0.15396,87764.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947512714,0.02424363,87763.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947512903,0.02424363,87762.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947513106,0.02424363,87761.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947513409,0.02424363,87760.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947513609,0.02424363,87759.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947513810,0.02424363,87758.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947514114,0.02424363,87757.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947514310,0.02424363,87756.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947514511,0.02424363,87755.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947514810,0.15396,87764.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947515015,0.02424243,87763.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947515225,0.02424243,87762.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947515514,0.02424243,87761.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947515717,0.02424243,87760.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947515908,0.02424243,87759.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947516109,0.02424243,87758.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947516308,0.02424243,87757.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947516603,0.15396,87764.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947516604,0.02424243,87756.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947516810,0.02424243,87755.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947517116,0.15396,87764.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947517414,0.02424235,87763.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947517615,0.02424235,87762.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947517816,0.02424235,87761.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947518016,0.15396,87764.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947518017,0.02424235,87760.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947518317,0.02424235,87759.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947518517,0.02424235,87758.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947518713,0.02424235,87757.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947518913,0.02424235,87756.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947519214,0.02424235,87755.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947519416,0.15396,87764.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947519616,0.02424304,87763.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947519805,0.02424304,87762.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947520004,0.02424304,87761.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947520208,0.02424304,87760.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947520422,0.02424304,87759.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947520612,0.15396,87764.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947520613,0.02424304,87758.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947520813,0.02424304,87757.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947521014,0.02424304,87756.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947521210,0.02424304,87755.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947521413,0.02424304,87754.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947521720,0.00048267,87753.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947521920,0.15396,87764.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947523322,0.15396,87764.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947527628,0.15396,87764.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947528627,0.15396,87764.0,87743.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947528628,0.15396,87764.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766947528827,0.15396,87764.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947529524,0.05704,87764.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766947533136,0.05704,87764.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947533739,0.02426006,87763.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947533929,0.02426006,87762.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947534229,0.02426006,87761.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947534429,0.02426006,87760.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947534629,0.02426006,87759.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947534834,0.02426006,87758.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947535034,0.02426006,87757.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947535234,0.02426006,87756.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947535434,0.02426006,87755.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947535630,0.02426006,87754.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947535832,6e-08,87753.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947536135,0.05704,87764.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766947538645,0.05704,87764.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947540444,0.05704,87764.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766947543449,0.05704,87764.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947546652,0.06141734,87759.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947547252,0.06141734,87760.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766947554462,0.06141734,87760.0,87743.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947554658,0.08557369,87759.0,87743.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947554861,0.02415635,87758.0,87743.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766947555054,0.02415635,87757.0,87744.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947555255,0.02415635,87756.0,87744.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1766947555454,0.02415635,87755.0,87744.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1766947555660,0.02415635,87754.0,87741.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1766947555860,0.02415635,87753.0,87742.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1766947556055,0.06141734,87759.0,87742.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1766947556056,0.02415635,87752.0,87742.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1766947556256,0.02415635,87751.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766947556556,0.02415635,87750.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766947556762,0.0114023,87763.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766947563873,0.0114027,87760.0,87727.0,0.00491836]
["bitfinex-derivatives","BTCF0:USTF0",1766947564061,0.0114027,87760.0,87728.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766947564261,0.0114027,87760.0,87728.0,0.29795621]
["bitfinex-derivatives","BTCF0:USTF0",1766947565065,0.0114027,87760.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766947566269,0.0114027,87760.0,87728.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766947566474,0.0114027,87760.0,87728.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1766947566773,0.0114027,87760.0,87729.0,0.11395946]
["bitfinex-derivatives","BTCF0:USTF0",1766947566970,0.0114027,87760.0,87729.0,0.14395946]
["bitfinex-derivatives","BTCF0:USTF0",1766947567172,0.0114027,87760.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766947567870,0.0114027,87760.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766947568576,0.11445837,87750.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766947568875,0.02403641,87749.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766947569073,0.02403641,87748.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766947569277,0.02403641,87747.0,87730.0,0.11445837]
["bitfinex-derivatives","BTCF0:USTF0",1766947569474,0.02403641,87746.0,87730.0,0.14445837]
["bitfinex-derivatives","BTCF0:USTF0",1766947569665,0.00017087,87747.0,87731.0,0.26796725]
["bitfinex-derivatives","BTCF0:USTF0",1766947571266,0.00017087,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766947571782,0.02403472,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766947571976,0.00017087,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766947573870,0.02403324,87746.0,87731.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766947574071,0.00017087,87747.0,87731.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766947574267,0.02403329,87746.0,87732.0,0.1139705]
["bitfinex-derivatives","BTCF0:USTF0",1766947574463,0.00017087,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766947574670,0.02403263,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766947574871,0.00017087,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766947575074,0.02403263,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766947575378,0.00017087,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766947575578,0.02403211,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766947575782,0.00017087,87747.0,87727.0,0.00491836]
["bitfinex-derivatives","BTCF0:USTF0",1766947575971,0.024032,87746.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947576281,0.00017087,87747.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947576486,0.02403143,87746.0,87732.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947576778,0.00017087,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766947576979,0.02403143,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766947577180,0.00017087,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766947577983,0.02403098,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766947578281,0.00017087,87747.0,87739.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766947578584,0.02403064,87746.0,87739.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766947578881,0.00017087,87747.0,87739.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766947579085,0.02403061,87746.0,87739.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766947579274,0.00017087,87747.0,87739.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766947579586,0.0240304,87746.0,87739.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766947579882,0.00017087,87747.0,87739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766947580078,0.02403036,87746.0,87739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766947580276,0.02403036,87745.0,87739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766947580581,0.02402956,87744.0,87739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766947580780,0.00017087,87747.0,87739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766947580985,0.02402937,87746.0,87739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766947581188,0.02402937,87745.0,87739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766947581484,0.02402937,87744.0,87739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766947581672,0.02402937,87743.0,87739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766947581871,0.00017087,87747.0,87730.0,0.01311403]
["bitfinex-derivatives","BTCF0:USTF0",1766947582072,0.22891674,87740.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766947582373,0.02402734,87739.0,87718.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766947582577,0.02402734,87738.0,87718.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1766947582776,0.02402734,87737.0,87718.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1766947582976,0.17149837,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766947583180,0.02402043,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766947583484,0.02402043,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766947583688,0.02402043,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766947583874,0.17149837,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766947584073,0.0240147,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766947584382,0.0240147,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766947584582,0.17149837,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766947584782,0.11445837,87733.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766947584984,0.11445837,87730.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766947585183,0.11445837,87730.0,87714.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766947585990,0.11445837,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766947586876,0.11445837,87725.0,87710.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766947587075,0.11445837,87720.0,87710.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766947587494,0.11445837,87720.0,87701.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766947587495,0.02397552,87719.0,87701.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766947587692,0.02397552,87718.0,87701.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766947587982,0.05708,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766947588188,0.05708,87719.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766947588484,0.05708,87719.0,87709.0,0.11445837]
["bitfinex-derivatives","BTCF0:USTF0",1766947588685,0.09696,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766947588984,0.11445837,87740.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766947589289,0.15404,87739.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766947589671,0.15404,87739.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947589876,0.00017098,87738.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947590083,0.01157648,87738.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947592789,0.00017098,87738.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947596789,0.0114057,87737.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947597289,0.011406,87734.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947599591,0.00017098,87738.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947599788,0.0114064,87732.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947599995,0.0238512,87731.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947600296,0.0238512,87730.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947600496,0.0238512,87729.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947600699,0.0238512,87728.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947600898,0.0238512,87727.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947601093,0.0238512,87726.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947601294,0.0114064,87732.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947601506,0.02385358,87731.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947601694,0.02385358,87730.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947601896,0.02385358,87729.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947602089,0.02385358,87728.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766947602292,0.011407,87726.0,87710.0,0.11445837]
["bitfinex-derivatives","BTCF0:USTF0",1766947603100,0.011407,87726.0,87711.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766947603300,0.011407,87726.0,87710.0,0.11445837]
["bitfinex-derivatives","BTCF0:USTF0",1766947603599,0.011407,87726.0,87711.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766947603798,0.011407,87726.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947604002,0.011407,87726.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766947604789,0.011407,87726.0,87709.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766947605390,0.0114076,87723.0,87707.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766947606103,0.0114076,87723.0,87707.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1766947606402,0.011407,87727.0,87707.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1766947606606,0.02386788,87726.0,87710.0,0.11445837]
["bitfinex-derivatives","BTCF0:USTF0",1766947606794,0.02386788,87725.0,87710.0,0.11445837]
["bitfinex-derivatives","BTCF0:USTF0",1766947606994,0.02386788,87724.0,87710.0,0.11445837]
["bitfinex-derivatives","BTCF0:USTF0",1766947607303,0.17153837,87730.0,87707.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1766947607494,0.02387283,87729.0,87707.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1766947607691,0.02387283,87728.0,87707.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1766947607894,0.02387283,87727.0,87707.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1766947608095,0.02387283,87726.0,87707.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1766947608295,0.03528003,87725.0,87707.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1766947608501,0.02387283,87724.0,87707.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1766947608699,0.11445837,87720.0,87707.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1766947608903,0.12586617,87720.0,87699.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766947609105,0.00017098,87719.0,87699.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766947609705,0.00017098,87719.0,87701.0,0.01149404]
["bitfinex-derivatives","BTCF0:USTF0",1766947610394,0.00017098,87719.0,87701.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766947611394,0.11445837,87711.0,87701.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766947611595,0.11445837,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766947612197,0.11445837,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766947612604,8.68e-05,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766947613801,8.68e-05,87709.0,87698.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766947614009,8.68e-05,87709.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947614408,0.02392077,87708.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947614610,8.68e-05,87709.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947614810,0.02392078,87708.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947615008,8.68e-05,87709.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947615211,0.02392152,87708.0,87699.0,0.0684906]
["bitfinex-derivatives","BTCF0:USTF0",1766947615514,8.68e-05,87709.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947615714,0.0239231,87708.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947615914,8.68e-05,87709.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947616116,0.02392308,87708.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947616313,8.68e-05,87709.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947616518,0.02392521,87708.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947616712,8.68e-05,87709.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947616908,0.02392521,87708.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947617113,8.68e-05,87709.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766947618912,8.68e-05,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766947619216,8.68e-05,87709.0,87699.0,0.0684905]
["bitfinex-derivatives","BTCF0:USTF0",1766947621517,8.68e-05,87709.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766947622719,8.68e-05,87709.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766947624711,0.15412,87708.0,87675.0,0.06150699]
["bitfinex-derivatives","BTCF0:USTF0",1766947625019,0.11445837,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766947625212,0.05708,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766947625413,0.097,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766947625617,0.097,87698.0,87675.0,0.01312203]
["bitfinex-derivatives","BTCF0:USTF0",1766947625823,0.097,87698.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766947626018,0.11445837,87690.0,87676.0,0.11403093]
["bitfinex-derivatives","BTCF0:USTF0",1766947626218,0.11445837,87685.0,87667.0,0.01164274]
["bitfinex-derivatives","BTCF0:USTF0",1766947626418,0.11445837,87680.0,87667.0,0.02164274]
["bitfinex-derivatives","BTCF0:USTF0",1766947626817,0.11445837,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766947627015,0.00017108,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766947627217,0.22891674,87680.0,87644.0,0.06150699]
["bitfinex-derivatives","BTCF0:USTF0",1766947627419,0.11445837,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766947627617,0.11445837,87664.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766947627819,0.05712,87669.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766947628424,0.11445837,87663.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766947628624,0.05712,87662.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766947628819,0.00017108,87660.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766947629019,0.097,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766947629213,9.149e-05,87668.0,87649.0,0.11445837]
["bitfinex-derivatives","BTCF0:USTF0",1766947629410,0.17823463,87667.0,87649.0,0.11445837]
["bitfinex-derivatives","BTCF0:USTF0",1766947629726,0.15412,87667.0,87649.0,0.11445837]
["bitfinex-derivatives","BTCF0:USTF0",1766947629911,0.15412,87667.0,87650.0,0.11445837]
["bitfinex-derivatives","BTCF0:USTF0",1766947630116,0.15412,87667.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766947630410,0.00017108,87666.0,87650.0,0.12587517]
["bitfinex-derivatives","BTCF0:USTF0",1766947630619,0.00017108,87666.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766947630823,0.15412,87665.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766947632424,0.15412,87664.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766947632624,0.15412,87663.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766947633726,0.00017108,87666.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766947634025,0.15412,87665.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766947634225,0.00017108,87666.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766947634414,0.15412,87665.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766947634729,0.24256,87689.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766947634730,0.0114128,87682.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766947634933,0.0114128,87682.0,87650.0,0.11467961]
["bitfinex-derivatives","BTCF0:USTF0",1766947634934,0.02405352,87681.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766947635230,0.17821352,87680.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766947635530,0.02405352,87679.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766947635724,0.15416,87680.0,87661.0,0.01158648]
["bitfinex-derivatives","BTCF0:USTF0",1766947635725,0.00011295,87678.0,87661.0,0.01158648]
["bitfinex-derivatives","BTCF0:USTF0",1766947637024,0.1542,87677.0,87661.0,0.01158648]
["bitfinex-derivatives","BTCF0:USTF0",1766947637414,0.05716,87676.0,87661.0,0.01158648]
["bitfinex-derivatives","BTCF0:USTF0",1766947637725,0.1542,87676.0,87661.0,0.01158648]
["bitfinex-derivatives","BTCF0:USTF0",1766947640823,0.00011295,87678.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766947641130,0.05716,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766947641331,0.1542,87677.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947642725,0.0114136,87676.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947644730,0.1542,87677.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947645126,0.0114136,87676.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947646824,0.0114139,87674.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947647422,0.1542,87677.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947648130,0.0114136,87676.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947648737,0.1542,87675.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947649934,0.00011295,87678.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947650142,0.17817073,87677.0,87661.0,0.01158648]
["bitfinex-derivatives","BTCF0:USTF0",1766947650330,0.1542,87677.0,87661.0,0.01158648]
["bitfinex-derivatives","BTCF0:USTF0",1766947651138,0.02397522,87676.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947651442,0.02397522,87675.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947651636,0.02397522,87674.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947651836,0.1656135,87677.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947652137,0.02398713,87676.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947652329,0.02398713,87675.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947652529,0.02398713,87674.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947652730,0.02398713,87673.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947652931,0.1656135,87677.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947653136,0.02399664,87676.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947653335,0.02399664,87675.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947653544,0.02399664,87674.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947653836,0.02399664,87673.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947654142,0.02399664,87672.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947654445,0.08115664,87671.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947654634,0.02399664,87670.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947657142,0.05716,87671.0,87661.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947657342,0.05716,87673.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766947657945,0.03339963,87673.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766947660641,0.03339963,87673.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766947660642,3e-08,87673.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766947660842,0.00011295,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766947661053,0.05716,87677.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766947661563,0.00017108,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766947661564,0.06141734,87689.0,87668.0,0.11406085]
["bitfinex-derivatives","BTCF0:USTF0",1766947661751,0.05716,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947661945,0.05716,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947669153,0.02395715,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947669354,0.02395715,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947669552,0.02395715,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947669745,0.05716,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947669941,0.02395667,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947670142,0.02395667,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947670341,0.02395667,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947670542,0.05716,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947670745,0.02395645,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947670959,0.02395645,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947671154,0.02395645,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947671357,0.05716,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947671556,0.02395732,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947671858,0.02395732,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947672059,0.02395732,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947672255,0.02395732,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947672462,0.02395732,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947672759,0.05716,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947672953,0.02395634,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947673151,0.02395634,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947673352,0.02395634,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947673551,0.02395634,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947673854,0.02395634,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947674151,0.05716,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947674350,0.02395532,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947674550,0.02395532,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947674849,0.02395532,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947675051,0.02395532,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947675249,0.05716,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947675448,0.02395573,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947675648,0.02395573,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947675860,0.02395573,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947676067,0.02395573,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947676359,0.02395573,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947676570,0.05716,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947676761,0.02395603,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947676962,0.02395603,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947677264,0.02395603,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947677448,0.02395603,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947677651,0.05716,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766947681661,0.05716,87687.0,87671.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947682255,0.0114127,87683.0,87671.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947682565,0.0114127,87683.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766947682566,0.0114129,87681.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766947682754,0.0114135,87677.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766947683058,0.0114138,87675.0,87653.0,0.01369824]
["bitfinex-derivatives","BTCF0:USTF0",1766947683458,0.0114138,87675.0,87655.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947683855,0.0114133,87679.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766947684071,0.10203439,87704.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766947684072,0.07282954,87687.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766947684268,0.1542,87686.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766947690867,0.11463673,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766947691066,0.05716,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766947692258,0.05716,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766947692456,0.05716,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766947692866,0.0114126,87684.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766947693066,0.1542,87683.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766947693968,0.1542,87683.0,87660.0,0.12605223]
["bitfinex-derivatives","BTCF0:USTF0",1766947694861,0.1542,87683.0,87661.0,0.11406215]
["bitfinex-derivatives","BTCF0:USTF0",1766947695262,0.0114128,87682.0,87661.0,0.11406215]
["bitfinex-derivatives","BTCF0:USTF0",1766947696162,0.0114128,87682.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766947696768,0.1542,87683.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766947698673,0.1542,87683.0,87670.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947701378,0.1542,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766947704177,0.06141734,87686.0,87670.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947704376,0.05733108,87689.0,87676.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766947707580,0.02410094,87688.0,87676.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766947707781,0.02410094,87687.0,87676.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766947707981,0.02410094,87686.0,87676.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766947708177,0.02410094,87685.0,87676.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766947708377,0.02410094,87684.0,87676.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766947708679,4e-08,87683.0,87674.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947708878,0.05733108,87689.0,87674.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947709275,0.05733108,87689.0,87676.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766947711078,0.05733108,87689.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947712084,0.05733108,87689.0,87676.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766947713285,0.05733108,87689.0,87674.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947720485,0.02400736,87688.0,87674.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947720686,0.02400736,87687.0,87674.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947720985,0.02400736,87686.0,87677.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947721182,0.02400736,87685.0,87677.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947721385,0.00017108,87689.0,87677.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947729486,0.06158842,87689.0,87677.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947732396,0.06141734,87688.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766947733502,0.00017108,87689.0,87677.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947733503,0.06141734,87687.0,87677.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947734402,0.06141734,87687.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766947735491,0.06141734,87687.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766947735692,0.06141734,87687.0,87677.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947735891,0.06141734,87687.0,87677.0,0.12605003]
["bitfinex-derivatives","BTCF0:USTF0",1766947736699,0.00017108,87689.0,87677.0,0.12605003]
["bitfinex-derivatives","BTCF0:USTF0",1766947740692,0.00017108,87689.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947741700,0.05733108,87689.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947742100,0.05733108,87689.0,87674.0,0.05733108]
["bitfinex-derivatives","BTCF0:USTF0",1766947742801,0.05733108,87689.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947743096,0.00017108,87689.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947743302,0.05729108,87689.0,87674.0,0.05733108]
["bitfinex-derivatives","BTCF0:USTF0",1766947744107,0.05729108,87689.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766947744797,0.00017108,87689.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766947745897,0.00017108,87689.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947746098,0.05712,87690.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947746604,0.06141734,87692.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947746798,0.05712,87691.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947747006,0.06141734,87692.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947747200,0.05712,87691.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947747605,0.06141734,87692.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947747806,0.05712,87691.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947747993,0.06141734,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766947748199,0.05712,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766947748904,0.06141734,87692.0,87680.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947749205,0.05712,87690.0,87680.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947749398,0.05712,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766947750106,0.05712,87690.0,87680.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947750805,0.05712,87689.0,87680.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947751006,0.05712,87689.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766947751198,0.05712,87689.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947751907,0.06141734,87692.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947752107,0.05712,87691.0,87679.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1766947752509,0.05712,87691.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766947754003,0.06141734,87692.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766947754214,0.06141734,87693.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766947754504,0.06141734,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766947754898,0.06158842,87694.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766947763017,0.06158842,87694.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766947776737,0.06141734,87689.0,87674.0,0.05733108]
["bitfinex-derivatives","BTCF0:USTF0",1766947776936,0.06141734,87690.0,87674.0,0.05733108]
["bitfinex-derivatives","BTCF0:USTF0",1766947777134,0.06141734,87689.0,87675.0,0.11404199]
["bitfinex-derivatives","BTCF0:USTF0",1766947778434,0.06141734,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766947778637,0.06141734,87689.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766947778824,0.06141734,87689.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766947779029,0.06141734,87689.0,87674.0,0.05729108]
["bitfinex-derivatives","BTCF0:USTF0",1766947779827,0.06141734,87689.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766947786137,4e-08,87689.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766947786746,0.05712,87691.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766947786950,0.05712,87691.0,87674.0,0.05729108]
["bitfinex-derivatives","BTCF0:USTF0",1766947787246,0.05712,87691.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766947787945,0.05712,87691.0,87674.0,0.05729108]
["bitfinex-derivatives","BTCF0:USTF0",1766947789348,0.05712,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766947790841,0.05712,87691.0,87674.0,0.05729108]
["bitfinex-derivatives","BTCF0:USTF0",1766947792046,0.05712,87691.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766947793550,0.00017108,87694.0,87674.0,0.05729108]
["bitfinex-derivatives","BTCF0:USTF0",1766947793752,0.00017108,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766947797044,0.05712,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766947812462,0.05712,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766947813159,0.05712,87693.0,87674.0,0.05729108]
["bitfinex-derivatives","BTCF0:USTF0",1766947813565,0.05712,87693.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766947814367,0.05712,87693.0,87674.0,0.05729108]
["bitfinex-derivatives","BTCF0:USTF0",1766947814669,0.05712,87693.0,87680.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947815165,0.05712,87693.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766947816767,0.06162019,87690.0,87680.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947817160,0.06162019,87690.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766947818558,9e-08,87690.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766947819168,0.05712,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766947821264,0.08184561,87702.0,87683.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947821469,0.05712,87703.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947821669,0.05712,87702.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947821970,0.05712,87704.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947822273,0.05712,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766947822461,0.05712,87704.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947823161,0.05712,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766947823369,0.05712,87704.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947825571,0.0114101,87703.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947829878,0.05712,87704.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947831172,0.0114101,87703.0,87688.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947831376,0.11459171,87700.0,87683.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766947831777,0.11459171,87700.0,87684.0,0.01312191]
["bitfinex-derivatives","BTCF0:USTF0",1766947832169,0.11459171,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766947832570,0.05712,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766947832776,0.00017108,87705.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766947832978,0.00017108,87705.0,87684.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947832979,0.15412,87704.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947839782,0.15412,87704.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766947843680,0.15412,87704.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947844079,0.15412,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766947847182,0.15412,87704.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947848185,0.01141,87703.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947850491,0.01141,87703.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766947855997,0.01141,87703.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947858794,0.01141,87703.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766947859594,0.15412,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766947860802,0.15412,87704.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766947861493,0.05712,87703.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766947861800,0.15412,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766947862690,0.15412,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766947864804,0.06168399,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766947865098,0.15412,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766947866700,0.06151291,87701.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947867199,0.06151291,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766947867594,0.05712,87700.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766947869099,0.05712,87699.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766947869301,0.05712,87701.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947870194,9e-08,87705.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947870393,0.05712,87702.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947870991,0.05712,87703.0,87690.0,0.11459171]
["bitfinex-derivatives","BTCF0:USTF0",1766947871796,0.05712,87704.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766947872400,0.05712,87704.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766947874203,0.05712009,87705.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766947874705,0.05712009,87705.0,87700.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766947875410,0.05712009,87705.0,87700.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766947875601,0.05712009,87705.0,87700.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766947883906,0.05712009,87705.0,87684.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947884109,0.05712009,87705.0,87685.0,0.01312191]
["bitfinex-derivatives","BTCF0:USTF0",1766947884509,0.05712009,87705.0,87684.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947885210,0.0114104,87701.0,87684.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947893114,0.0114106,87699.0,87684.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947893321,0.0114118,87690.0,87684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766947893614,0.05712,87697.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766947894315,0.05712,87697.0,87677.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947895211,0.0114117,87691.0,87677.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947897513,0.011412,87689.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766947897712,0.05712,87688.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766947897918,0.05712,87688.0,87657.0,0.04105027]
["bitfinex-derivatives","BTCF0:USTF0",1766947898215,0.0114125,87685.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766947898412,0.05712,87688.0,87658.0,0.11405239]
["bitfinex-derivatives","BTCF0:USTF0",1766947898615,0.05712,87688.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766947898808,0.0114135,87677.0,87658.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766947899006,0.0114139,87674.0,87658.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766947899323,0.0114143,87671.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766947899709,0.0114143,87671.0,87653.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766947900212,0.0114138,87675.0,87653.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766947900812,0.05712,87677.0,87653.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766947901007,0.0114143,87671.0,87653.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766947901209,0.05712,87677.0,87644.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766947901416,0.05712,87677.0,87645.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766947901820,0.05712,87677.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766947902317,0.0114138,87675.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766947902914,0.0114141,87672.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766947903630,0.0114149,87666.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766947903809,0.0114149,87666.0,87644.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766947903810,0.0114156,87661.0,87644.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766947904013,0.11456282,87660.0,87624.0,0.04105027]
["bitfinex-derivatives","BTCF0:USTF0",1766947904319,0.05729108,87661.0,87631.0,0.11408232]
["bitfinex-derivatives","BTCF0:USTF0",1766947904515,0.05729108,87661.0,87631.0,0.14408232]
["bitfinex-derivatives","BTCF0:USTF0",1766947904723,0.05729108,87661.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766947905120,0.0114165,87654.0,87631.0,0.0414194]
["bitfinex-derivatives","BTCF0:USTF0",1766947905444,0.0114167,87652.0,87631.0,0.0414194]
["bitfinex-derivatives","BTCF0:USTF0",1766947905821,0.15416,87653.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766947906224,0.00017108,87661.0,87632.0,0.11410119]
["bitfinex-derivatives","BTCF0:USTF0",1766947906526,0.15416,87660.0,87632.0,0.11410119]
["bitfinex-derivatives","BTCF0:USTF0",1766947906918,0.15416,87660.0,87630.0,0.11456282]
["bitfinex-derivatives","BTCF0:USTF0",1766947907121,0.15416,87660.0,87631.0,0.11409533]
["bitfinex-derivatives","BTCF0:USTF0",1766947907322,0.15416,87660.0,87631.0,0.13409533]
["bitfinex-derivatives","BTCF0:USTF0",1766947908028,0.15416,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766947911018,0.15416,87660.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766947913429,0.15416,87660.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766947913629,0.05716,87659.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766947915231,0.05716,87659.0,87646.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766947917222,0.05716,87659.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766947919234,0.05716,87659.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766947919730,0.05716,87659.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947920647,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947922353,0.02385658,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947922648,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947922848,0.02385785,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947923050,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947923250,0.02386797,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947923451,0.02386797,87656.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947923645,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947923846,0.02386924,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947924050,0.02386924,87656.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947924252,0.02386924,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947924450,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947924654,0.02387827,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947924950,0.02387827,87656.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947925251,0.02387827,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947925451,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947925452,0.02387827,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947925656,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947925849,0.02388936,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947926044,0.02388936,87656.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947926243,0.02388936,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947926444,0.02388936,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947926645,0.02388936,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947926842,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947927045,0.02390338,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947927244,0.02390338,87656.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947927445,0.02390338,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947927647,0.02390338,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947927946,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766947928352,0.00017108,87661.0,87640.0,0.11456282]
["bitfinex-derivatives","BTCF0:USTF0",1766947928560,0.00017108,87661.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766947933767,0.00017108,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766947935064,0.0114157,87660.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766947935458,0.0114157,87660.0,87639.0,0.11408557]
["bitfinex-derivatives","BTCF0:USTF0",1766947935658,0.0114157,87660.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766947936468,0.0114157,87660.0,87643.0,0.11408882]
["bitfinex-derivatives","BTCF0:USTF0",1766947937259,0.0114157,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766947938061,0.0114157,87660.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766947938260,0.00017108,87661.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766947938459,0.00017108,87661.0,87640.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947938866,0.00017108,87661.0,87641.0,0.11408752]
["bitfinex-derivatives","BTCF0:USTF0",1766947940169,0.00017108,87661.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766947942767,0.00017108,87661.0,87650.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947943063,0.05712,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766947944868,0.05712,87665.0,87650.0,0.11486348]
["bitfinex-derivatives","BTCF0:USTF0",1766947946477,0.06385787,87683.0,87655.0,0.2293848]
["bitfinex-derivatives","BTCF0:USTF0",1766947946776,0.05940096,87683.0,87670.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947947069,0.00228096,87683.0,87670.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947947258,0.05712,87682.0,87670.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947947662,0.05712,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766947947858,0.05712,87682.0,87670.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947948664,0.05712,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766947948865,0.05712,87682.0,87670.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947950463,0.05712,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766947950772,0.05712,87682.0,87670.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947952673,0.0114132,87680.0,87667.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947952977,0.1261056,87680.0,87667.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947953473,0.0114132,87680.0,87667.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947954877,0.05712,87682.0,87667.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947955071,0.05712,87682.0,87664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766947955072,0.1146924,87680.0,87664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766947956475,0.1146924,87680.0,87663.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947957272,0.0114137,87675.0,87663.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766947957775,0.0114141,87672.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766947960185,0.0114141,87672.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766947960384,0.0114141,87672.0,87655.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766947960684,0.0114137,87675.0,87656.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766947960979,0.0114137,87675.0,87660.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947961384,0.05712,87676.0,87660.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947962183,0.05712,87676.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766947962387,0.05712,87676.0,87660.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947963785,0.05712,87676.0,87655.0,0.1655762]
["bitfinex-derivatives","BTCF0:USTF0",1766947963986,0.0114137,87675.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766947964187,0.0114137,87675.0,87660.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947968690,0.0114137,87675.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766947970092,0.0114137,87675.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766947970290,0.1084537,87675.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766947970791,0.1084537,87675.0,87660.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947971587,0.09704,87675.0,87660.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947971787,0.09704,87675.0,87660.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1766947977393,0.09704,87675.0,87660.0,0.1146924]
["bitfinex-derivatives","BTCF0:USTF0",1766947977588,0.09704,87675.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766947979198,0.0114139,87674.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766947982193,0.09704,87675.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766947983201,0.09704,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766947992007,0.09704,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766947992206,0.1084538,87675.0,87656.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948000308,0.1084538,87675.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766948001807,0.0114142,87672.0,87656.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948004712,0.09704,87675.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766948005402,0.0114138,87674.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766948006313,0.0114138,87674.0,87656.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948009915,0.0114138,87674.0,87656.0,0.0685361]
["bitfinex-derivatives","BTCF0:USTF0",1766948015213,0.0114146,87669.0,87656.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948015416,0.0114146,87669.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766948016720,0.0114141,87672.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766948017516,0.09704,87675.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948017711,0.011416,87657.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766948017907,0.0114165,87654.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948018113,0.0114168,87652.0,87636.0,0.11407256]
["bitfinex-derivatives","BTCF0:USTF0",1766948018313,0.0114168,87652.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948018722,0.0114168,87652.0,87634.0,0.0685389]
["bitfinex-derivatives","BTCF0:USTF0",1766948019621,0.0114168,87652.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948021826,0.0114168,87652.0,87632.0,0.1084593]
["bitfinex-derivatives","BTCF0:USTF0",1766948022208,0.0114171,87649.0,87632.0,0.1084593]
["bitfinex-derivatives","BTCF0:USTF0",1766948023213,0.0114171,87649.0,87632.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766948024620,0.11466236,87650.0,87626.0,0.0131279]
["bitfinex-derivatives","BTCF0:USTF0",1766948024819,0.0114184,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766948025015,0.15416,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766948025920,0.0114186,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766948026520,0.15416,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766948026918,0.1655785,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766948027618,0.15416,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766948028322,0.0114187,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766948030827,0.15416,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766948031517,0.15416,87638.0,87623.0,0.01393117]
["bitfinex-derivatives","BTCF0:USTF0",1766948038229,0.15416,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766948038531,0.0114187,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766948038834,0.011419,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766948039032,0.0114195,87631.0,87617.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1766948039233,0.05716,87630.0,87617.0,0.01010813]
["bitfinex-derivatives","BTCF0:USTF0",1766948039529,0.05716,87630.0,87593.0,0.09291124]
["bitfinex-derivatives","BTCF0:USTF0",1766948039530,0.0114202,87625.0,87609.0,0.01313243]
["bitfinex-derivatives","BTCF0:USTF0",1766948039732,0.0114205,87623.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766948040131,0.05716,87624.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766948040321,0.0114207,87622.0,87600.0,0.01313288]
["bitfinex-derivatives","BTCF0:USTF0",1766948040524,0.05716,87624.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766948040725,0.05716,87624.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766948040924,0.02394952,87623.0,87602.0,0.0414232]
["bitfinex-derivatives","BTCF0:USTF0",1766948041236,0.05716,87624.0,87566.0,0.16007374]
["bitfinex-derivatives","BTCF0:USTF0",1766948041237,0.11466236,87612.0,87567.0,0.06150699]
["bitfinex-derivatives","BTCF0:USTF0",1766948041426,0.11466236,87600.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766948041730,0.00017117,87606.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766948041920,0.02394127,87605.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766948042123,0.00017117,87606.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766948042323,0.00017117,87606.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948042522,0.011423,87604.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766948042738,0.11466236,87590.0,87570.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1766948042930,0.05731714,87589.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766948043426,0.00017117,87606.0,87572.0,0.21124307]
["bitfinex-derivatives","BTCF0:USTF0",1766948043630,0.00502258,87619.0,87572.0,0.21124307]
["bitfinex-derivatives","BTCF0:USTF0",1766948043631,0.00017127,87598.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766948043819,0.00017127,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766948044026,0.0572,87610.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766948044219,0.02399316,87609.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766948044425,0.02399316,87608.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766948044627,0.02399316,87607.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766948044824,0.02399316,87606.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766948045025,0.02416443,87605.0,87588.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766948045230,0.00017127,87605.0,87588.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766948045637,0.00017127,87605.0,87588.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766948050226,0.0572,87610.0,87588.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766948050427,0.09708,87614.0,87588.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766948050428,0.0114236,87600.0,87588.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766948050738,0.11466236,87620.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766948050739,0.09708,87604.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766948050942,0.15428,87603.0,87570.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1766948051133,0.0114243,87594.0,87573.0,0.11415981]
["bitfinex-derivatives","BTCF0:USTF0",1766948051329,0.0114237,87599.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766948051638,0.1657031,87603.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766948051939,0.00017127,87594.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766948052328,0.0572,87606.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948052529,0.02397576,87605.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948052742,0.02397576,87604.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948052943,0.02397576,87603.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948053142,0.0572,87606.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948053435,0.00017127,87603.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948053636,0.02397477,87602.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948054036,0.02397477,87602.0,87583.0,0.0686257]
["bitfinex-derivatives","BTCF0:USTF0",1766948056230,0.00017127,87603.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766948056530,0.0572,87606.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948056531,0.0552024,87606.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766948056941,0.09712,87607.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766948057333,0.00017127,87606.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766948057832,0.00017127,87606.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766948060540,0.00017127,87606.0,87590.0,0.12624541]
["bitfinex-derivatives","BTCF0:USTF0",1766948060741,0.00017127,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948061337,0.02400854,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948061537,0.00017127,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948061747,0.02400854,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948061940,0.00017127,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948062136,0.02400854,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948062339,0.00017127,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948062340,0.02400854,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948062541,0.00017127,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948062747,0.02401531,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948062939,0.02401531,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948063139,0.00017127,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948063340,0.02401784,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948063533,0.02401784,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948063739,0.02401784,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948064050,0.00017127,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948064245,0.02402355,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948064438,0.02402355,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948064640,0.02402355,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948064847,0.00017127,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948065046,0.02403262,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948065249,0.02403262,87604.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948065548,0.02403262,87603.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948065738,0.02403262,87602.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948065938,0.00017127,87606.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948066139,0.02404323,87605.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948066340,0.02404323,87604.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948066550,0.02404323,87603.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948066751,0.02404323,87602.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948066952,0.00017127,87606.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948067148,0.02405566,87605.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948067350,0.02405566,87604.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948067547,0.02405566,87603.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948067743,0.02405566,87602.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948067942,0.02405566,87601.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948068151,0.02405566,87600.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948068339,0.00017127,87606.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948068539,0.09712,87621.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766948068847,0.0114202,87626.0,87608.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948069448,0.00017127,87624.0,87608.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948070547,0.00017127,87624.0,87610.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948072250,0.00017127,87624.0,87611.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948073249,0.15432,87628.0,87613.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948073446,0.09712,87628.0,87611.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948073762,0.0114197,87629.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766948073953,0.0114197,87629.0,87612.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948074153,0.11482071,87630.0,87613.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948074457,0.0114211,87619.0,87607.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766948074651,0.0114211,87619.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948075362,0.0114206,87623.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948075561,0.11499198,87630.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948075767,0.0114202,87626.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948076264,0.0114202,87626.0,87610.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948076768,0.0114205,87623.0,87610.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948077064,0.0114205,87623.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948077456,0.0114204,87624.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948077657,0.0114204,87624.0,87610.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948079557,0.0114204,87624.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948079771,0.0114207,87621.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948080571,0.011421,87619.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948080870,0.02392158,87618.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948081070,0.02392158,87617.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948081271,0.02392158,87616.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948081472,1.58e-06,87615.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948081656,0.0114205,87623.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948082666,0.01142,87627.0,87610.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948082864,0.01142,87627.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948083065,0.01142,87627.0,87610.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948083472,0.09712,87628.0,87610.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948084168,0.09712,87628.0,87610.0,0.12624291]
["bitfinex-derivatives","BTCF0:USTF0",1766948085477,0.00017127,87630.0,87618.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948085669,0.00017127,87630.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948086474,0.0114193,87633.0,87620.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948086973,0.11482071,87630.0,87610.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948087278,0.11482071,87630.0,87607.0,0.01159377]
["bitfinex-derivatives","BTCF0:USTF0",1766948087465,0.00011296,87627.0,87610.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948088166,0.0114202,87626.0,87610.0,0.11482071]
["bitfinex-derivatives","BTCF0:USTF0",1766948088575,0.0114202,87626.0,87608.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766948088975,0.0114202,87626.0,87609.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766948089567,0.00011296,87627.0,87607.0,0.01159377]
["bitfinex-derivatives","BTCF0:USTF0",1766948089568,0.0114206,87623.0,87607.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766948089768,0.0114205,87623.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948093572,0.0572,87626.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948094176,0.0114213,87617.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766948094376,0.0114216,87615.0,87600.0,0.26910071]
["bitfinex-derivatives","BTCF0:USTF0",1766948095288,0.0114211,87618.0,87600.0,0.26910071]
["bitfinex-derivatives","BTCF0:USTF0",1766948095674,0.0114215,87616.0,87599.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766948095875,0.0114215,87616.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948096982,0.12624171,87620.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948097479,0.0114213,87617.0,87599.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766948097684,0.0114213,87617.0,87600.0,0.26910071]
["bitfinex-derivatives","BTCF0:USTF0",1766948097982,0.11482071,87620.0,87600.0,0.26910071]
["bitfinex-derivatives","BTCF0:USTF0",1766948098380,0.011421,87619.0,87600.0,0.26910071]
["bitfinex-derivatives","BTCF0:USTF0",1766948099478,0.11482071,87610.0,87599.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766948099784,0.11482071,87610.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948099785,0.0114223,87609.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948101073,0.0114227,87606.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948101476,0.00017127,87609.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948101680,0.0114225,87608.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948102992,0.0114225,87608.0,87593.0,0.00245457]
["bitfinex-derivatives","BTCF0:USTF0",1766948103282,0.0114225,87608.0,87593.0,0.05965457]
["bitfinex-derivatives","BTCF0:USTF0",1766948104584,0.00017127,87609.0,87593.0,0.05965457]
["bitfinex-derivatives","BTCF0:USTF0",1766948107780,0.0572,87608.0,87593.0,0.05965457]
["bitfinex-derivatives","BTCF0:USTF0",1766948108894,0.12624301,87610.0,87593.0,0.05965457]
["bitfinex-derivatives","BTCF0:USTF0",1766948108895,0.0572,87607.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766948109092,0.0572,87611.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766948109480,0.01442,87611.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766948109883,0.05737127,87614.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766948110186,1.27e-06,87614.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766948110990,0.0572,87614.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766948111188,0.00011296,87617.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766948111593,0.0572,87616.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766948112388,0.09712,87617.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766948112591,0.03446296,87617.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766948112791,0.0572,87616.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766948124194,0.0572,87616.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948127014,0.11859686,87616.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948129219,0.06139686,87615.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948131409,0.011422,87612.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948131714,0.011422,87612.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948132315,0.0114215,87615.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948132520,0.0572,87616.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766948133320,0.06139686,87622.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766948133615,0.0572,87625.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766948135707,0.11859686,87628.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766948136307,0.0572,87628.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766948137216,0.0572,87628.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766948138219,0.06139686,87637.0,87610.0,0.17200871]
["bitfinex-derivatives","BTCF0:USTF0",1766948138412,0.0572,87636.0,87610.0,0.17200871]
["bitfinex-derivatives","BTCF0:USTF0",1766948138611,0.0686188,87636.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766948138807,0.0686188,87636.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948139120,0.0114191,87634.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948141719,0.07281596,87634.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948142315,0.0114191,87634.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948142616,0.06139686,87635.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948144221,0.06139686,87635.0,87617.0,0.0686212]
["bitfinex-derivatives","BTCF0:USTF0",1766948145220,0.06139686,87635.0,87618.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766948146222,0.11859686,87636.0,87618.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766948147122,0.06139686,87634.0,87618.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766948149823,0.0114192,87633.0,87618.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766948150321,0.0114197,87629.0,87618.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766948152022,0.0114193,87632.0,87618.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766948155019,0.04870259,87653.0,87620.0,0.22961742]
["bitfinex-derivatives","BTCF0:USTF0",1766948155225,0.04870259,87653.0,87628.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948155226,0.01369844,87653.0,87628.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948155417,0.01369844,87653.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766948155418,0.00228174,87653.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766948155614,0.00228174,87653.0,87629.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766948155615,0.00228174,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766948155809,0.0114168,87652.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948156020,0.00228174,87653.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948156514,0.0114171,87649.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948157619,0.00228174,87653.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766948159518,0.00228174,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766948159828,0.00228174,87653.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766948160920,0.00228174,87653.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948161121,0.00228174,87653.0,87628.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948161328,0.00228174,87653.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948161621,0.011418,87642.0,87628.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948161826,0.0572,87646.0,87628.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948162026,0.09708,87645.0,87623.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948162226,0.0114182,87641.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766948162529,0.1084977,87645.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766948163026,0.00017084,87643.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948164424,0.01158884,87643.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948167727,0.08183181,87655.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948167728,0.08183181,87674.0,87630.0,0.11480871]
["bitfinex-derivatives","BTCF0:USTF0",1766948167933,0.13702837,87667.0,87640.0,0.11480871]
["bitfinex-derivatives","BTCF0:USTF0",1766948168133,0.13702837,87667.0,87641.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766948168317,0.14844317,87667.0,87641.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766948168723,0.0114151,87664.0,87645.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948169935,0.0114158,87659.0,87645.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948170939,0.13702837,87667.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766948171736,0.13702837,87667.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766948172034,0.00017117,87660.0,87643.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948173237,0.01158687,87660.0,87643.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948175735,0.0114161,87657.0,87643.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948175940,0.15428,87656.0,87643.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948177435,0.09708,87665.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766948177639,0.09708,87674.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766948177838,0.22701774,87682.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766948178025,0.0114132,87679.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766948178230,0.0114136,87676.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766948178630,0.0114136,87676.0,87656.0,0.01158727]
["bitfinex-derivatives","BTCF0:USTF0",1766948180640,0.0114131,87680.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766948182541,0.12607759,87680.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766948183142,0.0114136,87676.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766948183348,0.0114136,87676.0,87656.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948183543,0.11466449,87670.0,87656.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948184243,0.11466449,87670.0,87656.0,0.01158717]
["bitfinex-derivatives","BTCF0:USTF0",1766948185746,0.0572,87672.0,87656.0,0.01158717]
["bitfinex-derivatives","BTCF0:USTF0",1766948185947,0.11466449,87670.0,87656.0,0.01158717]
["bitfinex-derivatives","BTCF0:USTF0",1766948200458,0.12607889,87670.0,87645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948200660,0.11466449,87670.0,87645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948200863,0.0572,87672.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948200864,0.11466449,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948201156,0.0572,87666.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948201554,0.05737117,87666.0,87649.0,0.01158817]
["bitfinex-derivatives","BTCF0:USTF0",1766948203665,0.05737117,87666.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766948210767,0.05737117,87666.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766948214966,0.05737117,87666.0,87650.0,0.11466449]
["bitfinex-derivatives","BTCF0:USTF0",1766948215163,0.05737117,87666.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766948216267,0.05737117,87666.0,87650.0,0.11466449]
["bitfinex-derivatives","BTCF0:USTF0",1766948216674,0.05737117,87666.0,87656.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766948224280,0.05737117,87666.0,87650.0,0.11466449]
["bitfinex-derivatives","BTCF0:USTF0",1766948226179,0.05737117,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766948232088,0.05737117,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766948235487,0.05737117,87666.0,87652.0,0.0685766]
["bitfinex-derivatives","BTCF0:USTF0",1766948243593,0.06878607,87666.0,87649.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948243794,0.0114156,87661.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948243991,0.0114156,87661.0,87635.0,0.04102241]
["bitfinex-derivatives","BTCF0:USTF0",1766948244296,0.02403494,87660.0,87636.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766948244483,0.011416,87658.0,87626.0,0.06150699]
["bitfinex-derivatives","BTCF0:USTF0",1766948244683,0.0114162,87656.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766948244884,0.0114164,87654.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948245083,0.02403494,87653.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948245283,0.02403494,87652.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948245484,0.02403494,87651.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948245795,0.02403494,87650.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948245992,0.02403494,87649.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948246294,0.02403494,87648.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948246494,0.02403494,87647.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948246693,0.02403494,87646.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948246894,4e-08,87645.0,87639.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766948247097,0.0114158,87659.0,87639.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766948247286,0.0114158,87659.0,87640.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948247486,0.09704,87661.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766948248891,0.0114158,87659.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766948250193,0.0114158,87659.0,87641.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1766948250892,0.09704,87661.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766948251094,0.09704,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766948251898,0.09704,87661.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766948253797,0.15836494,87661.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766948255306,0.09704,87661.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766948256409,0.09704,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766948258311,0.09704,87661.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948258510,0.09704,87661.0,87640.0,0.11467855]
["bitfinex-derivatives","BTCF0:USTF0",1766948258705,0.09704,87661.0,87640.0,0.11408492]
["bitfinex-derivatives","BTCF0:USTF0",1766948258913,0.02435309,87660.0,87640.0,0.11408492]
["bitfinex-derivatives","BTCF0:USTF0",1766948259113,0.09704,87661.0,87640.0,0.11408492]
["bitfinex-derivatives","BTCF0:USTF0",1766948259114,0.02435309,87659.0,87640.0,0.11408492]
["bitfinex-derivatives","BTCF0:USTF0",1766948259315,0.02435309,87658.0,87640.0,0.11408492]
["bitfinex-derivatives","BTCF0:USTF0",1766948259613,9e-08,87657.0,87640.0,0.11408492]
["bitfinex-derivatives","BTCF0:USTF0",1766948259805,0.05737117,87666.0,87640.0,0.11408492]
["bitfinex-derivatives","BTCF0:USTF0",1766948260224,0.05737117,87666.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766948260720,0.05737117,87666.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948263319,0.05737117,87666.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766948265019,0.05737117,87666.0,87647.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766948265220,0.05737117,87666.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766948265522,0.05737117,87666.0,87652.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948267421,0.11869611,87666.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766948267624,0.011415,87665.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766948268620,0.07273994,87665.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948269021,0.06132494,87664.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948271922,0.08558468,87664.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948274224,0.02425974,87663.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948274412,0.02425974,87662.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948274617,0.02425974,87661.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948274817,0.02425974,87660.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948275017,0.02425974,87659.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948275218,0.02425974,87658.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948275418,0.02425974,87657.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948275618,0.02425974,87656.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948275822,0.02425974,87655.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948276022,0.02425974,87654.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948276225,4e-08,87653.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948276527,0.06132494,87663.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948277030,0.05737117,87666.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948280734,0.05737117,87666.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766948282835,0.05737117,87666.0,87647.0,0.01158847]
["bitfinex-derivatives","BTCF0:USTF0",1766948284035,0.05737117,87666.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948287022,0.11869611,87666.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948288131,0.02411332,87665.0,87647.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948288336,0.06132494,87664.0,87647.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948289330,0.0114155,87662.0,87647.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948289629,0.02411332,87661.0,87647.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948291831,0.02411866,87660.0,87647.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948292034,0.02411866,87659.0,87647.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948292328,0.02411866,87658.0,87647.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948292530,0.02411866,87657.0,87647.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948292723,0.02411866,87656.0,87647.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948292924,0.02411866,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948293219,0.02411866,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948293423,0.02411866,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948293634,0.02411866,87652.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948293926,6e-08,87651.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948294126,0.0114155,87662.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948298032,0.06132494,87664.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948298334,0.06132494,87664.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948298834,0.06132494,87664.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948302538,0.11470022,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948303330,0.11470022,87660.0,87642.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766948304327,0.11470022,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948305841,0.02401308,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948306137,0.02401308,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948306341,0.11470022,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948306342,0.02401308,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948306541,0.02401308,87656.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948306730,0.02401308,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948306935,0.02401308,87654.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948307135,0.02401308,87653.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948307338,0.02401308,87652.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948307525,0.11470022,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948307526,0.02401308,87651.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948307731,8e-08,87650.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948307936,0.11470022,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948312146,0.17186022,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948313046,0.05716,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948313247,0.17186022,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766948313443,0.17186022,87660.0,87642.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766948314243,0.17186022,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948317445,0.05716,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948317646,0.17186022,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948319649,0.02395842,87659.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948319845,0.02395842,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948320144,0.02395842,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948320446,0.02395842,87656.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948320641,0.02395842,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948320949,0.02395842,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948321148,0.02378705,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948321349,0.17186022,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948333259,0.02396487,87659.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948333455,0.02396487,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948333755,0.02396487,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948333958,0.02396487,87656.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948334159,0.02396487,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948334456,0.02396487,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948334656,0.02396487,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948334858,0.02396487,87652.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948335059,0.02396487,87651.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948335258,7e-08,87650.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948335461,0.17186022,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948341067,0.17186022,87660.0,87642.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766948341257,0.17186022,87660.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766948341565,0.17186022,87660.0,87642.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766948341566,0.0114158,87659.0,87642.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766948342664,0.11470022,87652.0,87642.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766948342865,0.0114158,87659.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948346072,0.0114158,87659.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948346273,0.0114158,87659.0,87640.0,0.05733117]
["bitfinex-derivatives","BTCF0:USTF0",1766948347168,0.0114158,87659.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948347370,0.02405059,87658.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948347570,0.02405059,87657.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948347872,0.02405059,87656.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948348074,0.02405059,87655.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948348372,0.02405059,87654.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948348575,0.02405059,87653.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948348763,0.02405059,87652.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948348962,0.02405059,87651.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948349267,0.02405059,87650.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948349469,0.02405059,87649.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948349671,0.02405059,87648.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948349872,0.0114158,87659.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948350072,0.02405007,87658.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948350371,0.02405007,87657.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948350572,0.02405007,87656.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948350874,0.02405007,87655.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948351076,0.02405007,87654.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948351275,0.02405007,87653.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948351470,0.02405007,87652.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948351671,0.02405007,87651.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948351867,0.02405007,87650.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948352074,0.02405007,87649.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766948352272,0.02405007,87648.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766948352472,0.0114158,87659.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766948352673,0.02404982,87658.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766948352873,0.02404982,87657.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766948353073,0.02404982,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766948353372,0.02404982,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766948353561,0.02404982,87654.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766948353764,0.02404982,87653.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766948353978,0.02404982,87652.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766948354178,0.02404982,87651.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766948354370,0.02404982,87650.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766948354674,0.02404982,87649.0,87640.0,0.05733117]
["bitfinex-derivatives","BTCF0:USTF0",1766948354876,0.02404982,87648.0,87640.0,0.05733117]
["bitfinex-derivatives","BTCF0:USTF0",1766948355076,0.0114162,87656.0,87640.0,0.05733117]
["bitfinex-derivatives","BTCF0:USTF0",1766948355267,0.02404955,87655.0,87640.0,0.05733117]
["bitfinex-derivatives","BTCF0:USTF0",1766948355468,0.02404955,87654.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948355668,0.02404955,87653.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948355872,0.02404955,87652.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948356078,0.02404955,87651.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948356273,0.02404955,87650.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948356471,0.02404955,87649.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948356669,0.02404955,87648.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948356878,0.02404955,87647.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948357079,0.02404914,87646.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948357379,0.02404914,87645.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948357582,0.0114162,87656.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948357782,0.02404869,87655.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948357982,0.02404869,87654.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948358175,0.02404869,87653.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948358473,0.02404869,87652.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948358673,0.02404869,87651.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948358874,0.02404869,87650.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948359081,0.02404869,87649.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948359273,0.02404869,87648.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948359472,0.02404869,87647.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948359672,0.02404869,87646.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948359874,0.02404869,87645.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948360183,0.0114162,87656.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948360481,0.02404784,87655.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948360674,0.02404784,87654.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948360881,0.02404784,87653.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948361073,0.02404784,87652.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948361268,0.02404784,87651.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948361481,0.02404784,87650.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948361784,0.02404784,87649.0,87641.0,0.0685781]
["bitfinex-derivatives","BTCF0:USTF0",1766948361976,0.02404784,87648.0,87641.0,0.0685781]
["bitfinex-derivatives","BTCF0:USTF0",1766948362174,0.02404784,87647.0,87641.0,0.0685781]
["bitfinex-derivatives","BTCF0:USTF0",1766948362375,4e-08,87646.0,87641.0,0.0685781]
["bitfinex-derivatives","BTCF0:USTF0",1766948362684,0.011416,87658.0,87641.0,0.0685781]
["bitfinex-derivatives","BTCF0:USTF0",1766948367583,0.0685756,87660.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766948374299,0.02415711,87659.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766948374488,0.02415711,87658.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766948374687,0.02415711,87657.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766948374895,0.02415711,87656.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766948375095,0.02415711,87655.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766948375292,0.02415711,87654.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766948375493,0.02415711,87653.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948375699,0.02415711,87652.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948375894,0.02415711,87651.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948376096,0.02415711,87650.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948376296,0.05716,87660.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948376796,0.05716,87660.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766948378198,0.0114161,87657.0,87637.0,0.0685786]
["bitfinex-derivatives","BTCF0:USTF0",1766948378800,0.0114161,87657.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766948379393,0.0114161,87657.0,87639.0,0.01158947]
["bitfinex-derivatives","BTCF0:USTF0",1766948386803,0.07274104,87657.0,87639.0,0.01158947]
["bitfinex-derivatives","BTCF0:USTF0",1766948388203,0.02403577,87656.0,87639.0,0.01158947]
["bitfinex-derivatives","BTCF0:USTF0",1766948388403,0.02403577,87655.0,87639.0,0.01158947]
["bitfinex-derivatives","BTCF0:USTF0",1766948388605,0.02403577,87654.0,87639.0,0.01158947]
["bitfinex-derivatives","BTCF0:USTF0",1766948388803,0.02403577,87653.0,87639.0,0.01158947]
["bitfinex-derivatives","BTCF0:USTF0",1766948389104,0.02403577,87652.0,87639.0,0.01158947]
["bitfinex-derivatives","BTCF0:USTF0",1766948389402,0.02403577,87651.0,87639.0,0.01158947]
["bitfinex-derivatives","BTCF0:USTF0",1766948389606,0.02403577,87650.0,87639.0,0.01158947]
["bitfinex-derivatives","BTCF0:USTF0",1766948389802,0.02403577,87649.0,87639.0,0.01158947]
["bitfinex-derivatives","BTCF0:USTF0",1766948390001,0.02403577,87648.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766948390197,7e-08,87647.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766948390401,0.06132494,87658.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766948392206,0.06132494,87658.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766948392606,0.06132494,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948395302,0.06132494,87659.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948396305,0.06132494,87659.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766948397109,0.06132494,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766948398508,0.06132494,87655.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948399310,0.06132494,87655.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766948403512,0.06132494,87655.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948403513,0.06132494,87655.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766948403713,0.07274134,87655.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948403911,0.0114167,87653.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948404112,0.05716,87652.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948406211,0.05716,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766948406915,0.05716,87652.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948408021,0.05716,87652.0,87639.0,0.01158947]
["bitfinex-derivatives","BTCF0:USTF0",1766948411918,0.06132494,87658.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948412128,0.114716,87700.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948412129,0.11848494,87659.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948412314,0.05716,87659.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948413415,0.05716,87659.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766948413821,0.11848494,87659.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766948415713,0.11848494,87659.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948416522,0.11848494,87659.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766948418027,0.11848494,87659.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948418220,0.06132494,87659.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948418419,0.05716,87658.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948421139,0.11848494,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948426443,0.23318159,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948427045,0.11848494,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948427238,0.17185665,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766948427938,0.17185665,87660.0,87640.0,0.11469665]
["bitfinex-derivatives","BTCF0:USTF0",1766948427939,0.17185665,87660.0,87646.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948430245,0.17185665,87660.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766948430444,0.05716,87660.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766948432147,0.05716,87660.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766948432846,0.06132494,87662.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766948433044,0.05716,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766948434148,0.05716,87661.0,87640.0,0.11469665]
["bitfinex-derivatives","BTCF0:USTF0",1766948434348,0.11037881,87666.0,87640.0,0.11469665]
["bitfinex-derivatives","BTCF0:USTF0",1766948434349,0.05716,87660.0,87640.0,0.11469665]
["bitfinex-derivatives","BTCF0:USTF0",1766948434548,0.05716,87660.0,87641.0,0.11408492]
["bitfinex-derivatives","BTCF0:USTF0",1766948436445,0.17185665,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766948436647,0.18327245,87660.0,87641.0,0.12550292]
["bitfinex-derivatives","BTCF0:USTF0",1766948436846,0.18327245,87660.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766948437040,0.0114164,87655.0,87642.0,0.11408948]
["bitfinex-derivatives","BTCF0:USTF0",1766948437241,0.11469665,87652.0,87640.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766948437440,0.12611335,87652.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948437646,0.11469665,87649.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766948437846,0.05716,87648.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766948438045,0.05716,87648.0,87630.0,0.12611615]
["bitfinex-derivatives","BTCF0:USTF0",1766948438650,0.05733117,87648.0,87630.0,0.12623029]
["bitfinex-derivatives","BTCF0:USTF0",1766948438852,0.05733117,87648.0,87630.0,0.01153364]
["bitfinex-derivatives","BTCF0:USTF0",1766948439253,0.05733117,87648.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766948439456,0.05733117,87648.0,87630.0,0.11481079]
["bitfinex-derivatives","BTCF0:USTF0",1766948439646,0.06132494,87659.0,87638.0,0.12611515]
["bitfinex-derivatives","BTCF0:USTF0",1766948439847,0.05716,87658.0,87638.0,0.12611515]
["bitfinex-derivatives","BTCF0:USTF0",1766948440856,0.00017117,87657.0,87638.0,0.12611515]
["bitfinex-derivatives","BTCF0:USTF0",1766948441155,0.00017117,87657.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766948441454,0.00017117,87657.0,87640.0,0.11469665]
["bitfinex-derivatives","BTCF0:USTF0",1766948442054,0.00017117,87657.0,87641.0,0.11409338]
["bitfinex-derivatives","BTCF0:USTF0",1766948442255,0.00017117,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766948442560,0.06132494,87667.0,87647.0,0.11469665]
["bitfinex-derivatives","BTCF0:USTF0",1766948442760,0.07273944,87669.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766948443658,0.07291061,87669.0,87651.0,0.01158797]
["bitfinex-derivatives","BTCF0:USTF0",1766948444263,0.01158567,87669.0,87651.0,0.01158797]
["bitfinex-derivatives","BTCF0:USTF0",1766948445058,0.00017117,87669.0,87651.0,0.01158797]
["bitfinex-derivatives","BTCF0:USTF0",1766948445253,0.00017117,87669.0,87651.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948445454,0.00017117,87669.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766948445960,0.01158567,87669.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766948446162,0.01158567,87669.0,87651.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948447156,0.06132494,87665.0,87651.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948447356,0.06132494,87662.0,87651.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948450263,0.06132494,87663.0,87651.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948451165,0.06132494,87662.0,87651.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948451351,0.06132494,87663.0,87651.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948454761,0.06132494,87663.0,87648.0,0.0685771]
["bitfinex-derivatives","BTCF0:USTF0",1766948454968,0.06132494,87662.0,87648.0,0.0685771]
["bitfinex-derivatives","BTCF0:USTF0",1766948455273,0.06132494,87663.0,87648.0,0.0685771]
["bitfinex-derivatives","BTCF0:USTF0",1766948457265,0.0114151,87665.0,87648.0,0.0685771]
["bitfinex-derivatives","BTCF0:USTF0",1766948458565,0.0114151,87665.0,87650.0,0.11469665]
["bitfinex-derivatives","BTCF0:USTF0",1766948459260,0.0114151,87665.0,87648.0,0.0685771]
["bitfinex-derivatives","BTCF0:USTF0",1766948459465,0.0114151,87665.0,87650.0,0.11469665]
["bitfinex-derivatives","BTCF0:USTF0",1766948460766,0.0114151,87665.0,87648.0,0.0685771]
["bitfinex-derivatives","BTCF0:USTF0",1766948461658,0.06132494,87668.0,87648.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1766948461868,0.00017117,87669.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948461869,0.0114155,87662.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948462070,0.11469665,87660.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948462462,0.0114155,87662.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948469463,0.011415,87665.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948469768,0.15836494,87666.0,87650.0,0.11469665]
["bitfinex-derivatives","BTCF0:USTF0",1766948470268,0.06132494,87665.0,87650.0,0.11469665]
["bitfinex-derivatives","BTCF0:USTF0",1766948471275,0.06132494,87665.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766948472365,0.06132494,87664.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766948473174,0.05716,87663.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766948476975,0.05716,87663.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766948479780,0.05716,87663.0,87650.0,0.11469665]
["bitfinex-derivatives","BTCF0:USTF0",1766948480583,0.05716,87663.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948480584,0.05716,87663.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766948480789,0.05716,87663.0,87650.0,0.12611345]
["bitfinex-derivatives","BTCF0:USTF0",1766948480982,0.05716,87663.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766948481178,0.06132494,87666.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766948481383,0.05716,87665.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766948481693,0.06132494,87666.0,87650.0,0.11469665]
["bitfinex-derivatives","BTCF0:USTF0",1766948481986,0.06132494,87668.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766948482288,0.05716,87665.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766948483594,0.06132494,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766948483896,0.05716,87667.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766948485389,0.05716,87667.0,87650.0,0.11469665]
["bitfinex-derivatives","BTCF0:USTF0",1766948486584,0.05716,87667.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948486981,0.06132494,87668.0,87648.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1766948487176,0.06132494,87668.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766948487381,0.05716,87668.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766948489592,0.06149611,87669.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766948489793,0.05716,87668.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766948490493,0.08183181,87677.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948490802,0.05716,87678.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766948491180,0.05716,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766948491387,0.00228096,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766948491586,0.07028445,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766948491880,0.00228096,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766948492081,0.05716,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766948492287,0.05716,87681.0,87667.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948492996,0.05716,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766948499502,0.05716,87681.0,87667.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948501295,0.01369366,87683.0,87667.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948501496,0.05712,87682.0,87667.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948504210,0.05712,87682.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766948505307,0.05712,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766948505896,0.05712,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766948507204,0.00017108,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766948507413,0.05729108,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766948507800,0.00017108,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766948509110,0.00017108,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766948509505,0.01312355,87695.0,87667.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766948509506,0.05712,87694.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766948510303,0.01312293,87697.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766948510504,0.0114107,87698.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766948510705,0.00017108,87697.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766948511305,0.00017108,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766948511905,0.011411,87696.0,87679.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766948512309,0.011411,87696.0,87680.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766948513003,0.00017108,87697.0,87679.0,0.09721108]
["bitfinex-derivatives","BTCF0:USTF0",1766948513305,0.011412,87689.0,87679.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766948513610,0.011412,87689.0,87679.0,0.09721108]
["bitfinex-derivatives","BTCF0:USTF0",1766948513808,0.0114115,87692.0,87679.0,0.09721108]
["bitfinex-derivatives","BTCF0:USTF0",1766948515001,0.0114115,87692.0,87679.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766948516616,0.0114111,87695.0,87679.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766948517914,0.0114111,87695.0,87679.0,0.15433108]
["bitfinex-derivatives","BTCF0:USTF0",1766948520908,0.0114111,87695.0,87679.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766948521112,0.0114111,87695.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948521722,0.0114115,87693.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948523817,0.00017108,87697.0,87679.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766948524117,0.00017108,87697.0,87679.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766948524118,0.0114125,87685.0,87679.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766948525023,0.011412,87689.0,87679.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766948525616,0.11466048,87690.0,87679.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766948525817,0.05712,87693.0,87671.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1766948526123,0.05712,87693.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948526420,0.0114125,87685.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948530829,0.011412,87688.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948531220,0.011412,87688.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766948531927,0.011412,87688.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948536826,0.011412,87688.0,87670.0,0.0685342]
["bitfinex-derivatives","BTCF0:USTF0",1766948548539,0.11464572,87680.0,87670.0,0.0685342]
["bitfinex-derivatives","BTCF0:USTF0",1766948554247,0.11464572,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766948561653,2e-08,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766948561851,0.11464572,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766948562854,0.01312379,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766948563060,0.11464572,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766948564658,0.11464572,87690.0,87674.0,0.1084537]
["bitfinex-derivatives","BTCF0:USTF0",1766948568874,0.11464572,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766948569072,0.11464572,87690.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948572674,0.06149411,87692.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948572876,0.11464572,87690.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948578579,0.11464572,87690.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766948579277,0.11464572,87690.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766948581971,0.11464572,87690.0,87677.0,0.0685334]
["bitfinex-derivatives","BTCF0:USTF0",1766948587184,0.06149411,87688.0,87677.0,0.0685334]
["bitfinex-derivatives","BTCF0:USTF0",1766948587379,0.06149411,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766948587587,0.06149411,87688.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766948588080,0.05712,87693.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766948588081,0.06149411,87678.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766948588280,0.06149411,87678.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766948588281,0.22929144,87633.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948588480,0.0572,87634.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766948588689,0.11464572,87620.0,87611.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766948588982,0.02794151,87619.0,87612.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948589187,0.02794151,87618.0,87613.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948589383,0.02802278,87617.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948589585,0.02794151,87616.0,87615.0,0.03890884]
["bitfinex-derivatives","BTCF0:USTF0",1766948589988,1.51e-06,87616.0,87615.0,0.03890884]
["bitfinex-derivatives","BTCF0:USTF0",1766948590192,8.127e-05,87617.0,87615.0,0.03890884]
["bitfinex-derivatives","BTCF0:USTF0",1766948596492,8.127e-05,87617.0,87615.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766948601401,0.01150257,87617.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948601601,0.0114218,87613.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766948601907,0.0114218,87613.0,87612.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1766948602098,0.0114218,87613.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948602691,8.127e-05,87617.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766948602891,0.11464572,87610.0,87594.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948603098,0.11464572,87610.0,87594.0,0.26845896]
["bitfinex-derivatives","BTCF0:USTF0",1766948603302,0.0114224,87609.0,87594.0,0.26845896]
["bitfinex-derivatives","BTCF0:USTF0",1766948603702,0.0114224,87609.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948604005,0.0114224,87609.0,87595.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948604507,0.0114224,87609.0,87596.0,0.11415264]
["bitfinex-derivatives","BTCF0:USTF0",1766948605996,0.0114224,87609.0,87597.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948606302,0.0114227,87606.0,87598.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948606808,0.12606802,87610.0,87599.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948607010,0.11464572,87610.0,87600.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948607304,0.11464572,87610.0,87601.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948607507,0.11464572,87611.0,87601.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948607709,0.07820572,87611.0,87601.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948607908,0.11464572,87611.0,87601.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948608510,0.011422,87612.0,87601.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948609402,0.03004477,87611.0,87601.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948609708,0.011422,87612.0,87601.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948609910,0.03004477,87611.0,87596.0,0.01313359]
["bitfinex-derivatives","BTCF0:USTF0",1766948610111,0.011422,87612.0,87597.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948610408,0.03004452,87611.0,87597.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948610608,0.011422,87612.0,87597.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948610810,0.011422,87612.0,87598.0,0.11415069]
["bitfinex-derivatives","BTCF0:USTF0",1766948612110,0.0114215,87615.0,87598.0,0.11415069]
["bitfinex-derivatives","BTCF0:USTF0",1766948613412,0.0114219,87613.0,87599.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948616206,0.07290825,87614.0,87593.0,0.01553076]
["bitfinex-derivatives","BTCF0:USTF0",1766948616406,8.127e-05,87617.0,87594.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948616611,8.127e-05,87617.0,87595.0,0.11414743]
["bitfinex-derivatives","BTCF0:USTF0",1766948616814,0.0819822,87616.0,87594.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948617014,8.127e-05,87617.0,87595.0,0.11414743]
["bitfinex-derivatives","BTCF0:USTF0",1766948617214,0.0819822,87612.0,87595.0,0.03299759]
["bitfinex-derivatives","BTCF0:USTF0",1766948617402,8.127e-05,87617.0,87594.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948617606,8.127e-05,87617.0,87596.0,0.11414873]
["bitfinex-derivatives","BTCF0:USTF0",1766948617807,8.127e-05,87617.0,87594.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948618309,0.0114216,87614.0,87595.0,0.12557283]
["bitfinex-derivatives","BTCF0:USTF0",1766948618714,0.0114216,87614.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766948619416,8.127e-05,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766948619615,8.127e-05,87617.0,87599.0,0.26850743]
["bitfinex-derivatives","BTCF0:USTF0",1766948619616,8.127e-05,87617.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766948619816,8.127e-05,87617.0,87599.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766948621218,0.00017119,87624.0,87600.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1766948621519,0.0114205,87623.0,87600.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1766948622321,5.144e-05,87622.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766948622517,5.144e-05,87622.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948622826,0.02753017,87621.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948623012,0.02753017,87620.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948623208,0.02753017,87619.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948623412,0.02753017,87618.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948623619,0.02753017,87617.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948623813,0.02753017,87616.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948624022,5.144e-05,87622.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948625212,5.144e-05,87622.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766948625723,5.144e-05,87622.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948625923,5.144e-05,87622.0,87605.0,0.0686627]
["bitfinex-derivatives","BTCF0:USTF0",1766948628018,5.144e-05,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766948628222,5.144e-05,87622.0,87606.0,0.11413766]
["bitfinex-derivatives","BTCF0:USTF0",1766948628424,5.144e-05,87622.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948628623,5.144e-05,87622.0,87606.0,0.11413635]
["bitfinex-derivatives","BTCF0:USTF0",1766948629820,5.144e-05,87622.0,87607.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948629821,0.0114207,87621.0,87607.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948630225,0.0114207,87621.0,87608.0,0.11413701]
["bitfinex-derivatives","BTCF0:USTF0",1766948631225,0.0114207,87621.0,87608.0,0.05242439]
["bitfinex-derivatives","BTCF0:USTF0",1766948631425,0.0114207,87621.0,87607.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948631625,0.0114207,87621.0,87609.0,0.11413635]
["bitfinex-derivatives","BTCF0:USTF0",1766948631822,0.0114207,87621.0,87610.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948632026,0.0114207,87621.0,87610.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766948633626,5.144e-05,87622.0,87610.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766948635631,0.0114206,87623.0,87610.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766948638632,0.011421,87619.0,87611.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948638930,0.0114205,87623.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948643633,0.00017119,87624.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948645334,0.0114205,87623.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948647932,0.00017119,87624.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948648137,0.02418692,87623.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948648337,0.02418692,87622.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948648538,0.02418692,87621.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948648734,0.02418692,87620.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948649038,0.02418692,87619.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948649339,0.02418692,87618.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948649539,0.02418692,87617.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948649740,0.02418692,87616.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948649933,0.02418692,87615.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948650138,0.02418692,87614.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948650438,0.0114208,87621.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948650439,0.02418692,87613.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948650836,0.02419292,87620.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948651035,0.02419292,87619.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948651236,0.02419292,87618.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948651434,0.02419292,87617.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948651635,0.02419292,87616.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948651833,0.02419292,87615.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948652028,0.02419292,87614.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948652233,0.02419292,87613.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948652442,0.02419292,87620.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948652640,0.02419292,87619.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948652844,0.02419292,87618.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948653046,0.02419292,87617.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948653341,0.02419292,87616.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948653633,0.02419292,87615.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948653839,0.02419292,87614.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948654040,0.02419292,87613.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948654241,0.02419292,87620.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948654443,0.02419292,87619.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948654640,0.02419292,87618.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948654940,0.02419292,87617.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948655128,2.92e-06,87616.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948655333,0.0114208,87621.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948657345,0.07320725,87624.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948661642,0.0114207,87622.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948662542,0.0114207,87622.0,87613.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948663950,0.0114211,87618.0,87586.0,0.06166563]
["bitfinex-derivatives","BTCF0:USTF0",1766948664144,0.00017119,87624.0,87594.0,0.1657442]
["bitfinex-derivatives","BTCF0:USTF0",1766948664145,0.011422,87612.0,87594.0,0.1657442]
["bitfinex-derivatives","BTCF0:USTF0",1766948664339,0.011422,87612.0,87595.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948664539,0.0114215,87616.0,87595.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948664938,0.011421,87619.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766948665851,0.09712,87623.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766948666151,0.0114223,87609.0,87596.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948667241,0.02433141,87608.0,87596.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948667443,0.02433141,87607.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948667741,0.02433141,87606.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948667938,0.02433141,87605.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948668139,0.02433141,87604.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948668445,0.02433141,87603.0,87593.0,0.15671756]
["bitfinex-derivatives","BTCF0:USTF0",1766948668651,0.02433141,87602.0,87593.0,0.15671756]
["bitfinex-derivatives","BTCF0:USTF0",1766948668841,0.02433141,87601.0,87593.0,0.15671756]
["bitfinex-derivatives","BTCF0:USTF0",1766948669042,0.00017119,87606.0,87593.0,0.15671756]
["bitfinex-derivatives","BTCF0:USTF0",1766948669247,0.02451772,87605.0,87593.0,0.15671756]
["bitfinex-derivatives","BTCF0:USTF0",1766948669445,0.00017119,87606.0,87593.0,0.15671756]
["bitfinex-derivatives","BTCF0:USTF0",1766948669654,0.0245136,87605.0,87593.0,0.15671756]
["bitfinex-derivatives","BTCF0:USTF0",1766948669952,0.0245136,87604.0,87593.0,0.15671756]
["bitfinex-derivatives","BTCF0:USTF0",1766948670153,0.0245136,87603.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948670343,0.0245136,87602.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948670647,0.00017119,87606.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948670856,0.02451026,87605.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948671151,0.00017119,87606.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948671152,0.02451026,87604.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948671352,0.02451026,87603.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948671554,0.02451026,87602.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948671754,0.00017119,87606.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948672050,0.02450689,87605.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948672252,0.02450689,87604.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948672442,0.02450689,87603.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948672646,0.02450689,87602.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948672844,0.00017119,87606.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948673045,0.02450449,87605.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948673348,0.02450449,87604.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948673548,0.02450449,87603.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948673748,0.02450449,87602.0,87593.0,0.00239756]
["bitfinex-derivatives","BTCF0:USTF0",1766948673951,0.03592779,87601.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948674150,0.02450449,87600.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948674351,0.0114233,87601.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948674551,0.02449937,87600.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948674853,0.0114233,87601.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948675148,0.02449977,87600.0,87585.0,0.01313567]
["bitfinex-derivatives","BTCF0:USTF0",1766948675353,0.02449977,87600.0,87534.0,0.14257153]
["bitfinex-derivatives","BTCF0:USTF0",1766948675354,0.11484468,87595.0,87586.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948675557,0.02449977,87594.0,87586.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948675752,0.0114238,87598.0,87586.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948675951,0.11484468,87596.0,87586.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948676152,0.03591934,87595.0,87578.0,0.01313702]
["bitfinex-derivatives","BTCF0:USTF0",1766948676348,0.11484468,87590.0,87580.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766948676950,0.11484468,87590.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948677141,0.0114241,87595.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948677354,0.11484468,87591.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948677552,0.02448938,87590.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948677752,0.11484468,87591.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948678060,0.02448341,87590.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948678253,0.11484468,87591.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948678449,0.02447902,87590.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948678760,0.11484468,87591.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948679053,0.02447795,87590.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948679243,0.0114241,87595.0,87582.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766948679244,0.02447795,87589.0,87582.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766948679441,0.11484468,87591.0,87582.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766948679643,0.02447373,87590.0,87582.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766948679849,0.02447373,87589.0,87582.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766948680049,0.11484468,87591.0,87582.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766948680249,0.02447373,87590.0,87582.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766948680449,0.02447373,87589.0,87582.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766948680650,0.11484468,87591.0,87582.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766948680956,0.02447066,87590.0,87582.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766948681157,0.02447066,87589.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948681449,0.11484468,87593.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948681659,0.02446832,87592.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948681854,0.02446832,87591.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948682055,0.02446832,87590.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948682247,0.0572,87598.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948683358,0.0114239,87597.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948684058,0.11484468,87600.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948684950,0.11484468,87593.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948685351,0.0114237,87599.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948687957,0.0114241,87596.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948689355,0.11484468,87593.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948690358,0.11484468,87593.0,87582.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1766948690748,0.11484468,87593.0,87582.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766948690954,0.011425,87589.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948691163,0.011425,87589.0,87581.0,0.04140843]
["bitfinex-derivatives","BTCF0:USTF0",1766948692355,0.11484468,87591.0,87581.0,0.04140843]
["bitfinex-derivatives","BTCF0:USTF0",1766948692959,0.0114248,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948694365,0.02438498,87589.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948694565,0.02438498,87588.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948694766,0.02438498,87587.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948694966,0.12626948,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948695163,0.02438944,87589.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948695359,0.02438944,87588.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948695558,0.02438944,87587.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948695765,0.02438944,87586.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948695966,0.12626948,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948696167,0.02439688,87589.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948696363,0.02439688,87588.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948696563,0.02439688,87587.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948696762,0.02439688,87586.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948696969,0.02439688,87585.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948697162,0.12626948,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948697364,0.02439809,87589.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948697563,0.02439809,87588.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948697766,0.02439809,87587.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948697967,0.02439809,87586.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948698262,0.02439809,87585.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948698459,0.12626948,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766948698675,0.0114252,87587.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948698973,0.12627028,87584.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948699168,0.12627068,87581.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948699373,0.02442482,87580.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948699562,0.011426,87581.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948699762,0.02451253,87580.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948699962,8.811e-05,87580.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948700170,0.00017119,87589.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948700371,0.02442445,87588.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948700575,0.03584965,87587.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948700777,0.02442445,87586.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948701069,0.22968936,87583.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766948701277,0.15432,87585.0,87547.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766948701278,0.0114272,87572.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766948701478,0.17874445,87571.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766948701778,0.02442445,87570.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766948702160,0.09712,87576.0,87563.0,0.01142828]
["bitfinex-derivatives","BTCF0:USTF0",1766948702465,0.07185,87576.0,87563.0,0.01142828]
["bitfinex-derivatives","BTCF0:USTF0",1766948703270,0.07185,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766948704270,0.07185,87576.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766948705188,0.0832767,87576.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766948707190,0.07185,87576.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766948708195,0.0114267,87575.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766948711591,0.07185,87576.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766948713199,0.07185,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766948713200,0.05724,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766948713991,0.04697,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766948714395,0.01314027,87584.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766948714595,0.02454991,87583.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766948714790,0.17894991,87582.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766948715096,0.02454991,87581.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766948715290,0.02454991,87580.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766948715596,0.02454991,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766948715897,0.02454991,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766948716097,0.02455055,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766948716400,0.08179055,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766948716594,0.011425,87588.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766948716791,0.0114253,87586.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766948718003,0.1544,87587.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766948718202,0.0114255,87585.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766948718603,0.0114255,87585.0,87563.0,0.01142828]
["bitfinex-derivatives","BTCF0:USTF0",1766948719801,0.00017119,87589.0,87570.0,0.11484468]
["bitfinex-derivatives","BTCF0:USTF0",1766948720004,0.06161566,87599.0,87579.0,0.11484468]
["bitfinex-derivatives","BTCF0:USTF0",1766948720207,0.0114239,87597.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766948720410,0.09716,87596.0,87580.0,0.11484468]
["bitfinex-derivatives","BTCF0:USTF0",1766948720707,0.09716,87596.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766948720893,0.09716,87596.0,87580.0,0.11484468]
["bitfinex-derivatives","BTCF0:USTF0",1766948722402,0.09716,87596.0,87580.0,0.12627068]
["bitfinex-derivatives","BTCF0:USTF0",1766948722807,0.09716,87596.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948723400,0.09716,87596.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766948724003,0.09716,87596.0,87580.0,0.12627068]
["bitfinex-derivatives","BTCF0:USTF0",1766948724504,0.0001713,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766948724707,0.03365093,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766948724915,0.05724,87600.0,87587.0,0.11484468]
["bitfinex-derivatives","BTCF0:USTF0",1766948725108,0.05724,87600.0,87590.0,0.11484468]
["bitfinex-derivatives","BTCF0:USTF0",1766948726411,0.05724,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766948726611,0.05724,87600.0,87590.0,0.11484468]
["bitfinex-derivatives","BTCF0:USTF0",1766948727307,0.05724,87600.0,87580.0,0.12627058]
["bitfinex-derivatives","BTCF0:USTF0",1766948727715,0.05724,87600.0,87581.0,0.11416176]
["bitfinex-derivatives","BTCF0:USTF0",1766948728715,0.02441665,87599.0,87581.0,0.11416176]
["bitfinex-derivatives","BTCF0:USTF0",1766948728910,0.05724,87600.0,87581.0,0.11416176]
["bitfinex-derivatives","BTCF0:USTF0",1766948728911,0.02441665,87598.0,87581.0,0.11416176]
["bitfinex-derivatives","BTCF0:USTF0",1766948729117,0.02441665,87597.0,87581.0,0.11416176]
["bitfinex-derivatives","BTCF0:USTF0",1766948729314,0.02441665,87596.0,87581.0,0.12558756]
["bitfinex-derivatives","BTCF0:USTF0",1766948729616,0.02441665,87595.0,87581.0,0.12558756]
["bitfinex-derivatives","BTCF0:USTF0",1766948729823,0.05724,87605.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766948730011,0.05724,87604.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766948730208,0.05724,87604.0,87590.0,0.11484468]
["bitfinex-derivatives","BTCF0:USTF0",1766948730611,0.05724,87604.0,87586.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948730919,0.0114232,87603.0,87587.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1766948731107,0.0114232,87603.0,87587.0,0.12556916]
["bitfinex-derivatives","BTCF0:USTF0",1766948734122,0.0574113,87604.0,87587.0,0.12556916]
["bitfinex-derivatives","BTCF0:USTF0",1766948738234,0.0688343,87604.0,87587.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766948740225,0.0114234,87601.0,87587.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766948741123,0.0114238,87598.0,87587.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766948741319,0.0572,87597.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948742028,0.02419883,87596.0,87579.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766948742325,0.02419883,87595.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766948742530,0.02419883,87594.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766948742731,0.0572,87597.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766948742934,0.02420261,87596.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766948743229,0.02420261,87595.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766948743531,0.02420261,87594.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766948743830,0.0572,87597.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948744026,0.02420602,87596.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948744330,0.02420602,87595.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948744525,0.02420602,87594.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948744725,0.02420602,87593.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948744929,0.0572,87597.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948745127,0.02421023,87596.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948745326,0.02421023,87595.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948745529,0.02421023,87594.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766948745749,0.0572,87597.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766948747128,0.0001713,87604.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766948747333,0.0001713,87604.0,87587.0,0.11416632]
["bitfinex-derivatives","BTCF0:USTF0",1766948747334,0.04733,87601.0,87587.0,0.11416632]
["bitfinex-derivatives","BTCF0:USTF0",1766948747536,0.0001713,87604.0,87587.0,0.11416632]
["bitfinex-derivatives","BTCF0:USTF0",1766948747831,0.0572,87601.0,87580.0,0.12797257]
["bitfinex-derivatives","BTCF0:USTF0",1766948748032,0.0572,87602.0,87580.0,0.12797257]
["bitfinex-derivatives","BTCF0:USTF0",1766948748331,0.0572,87602.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766948749232,0.0001713,87604.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766948749432,0.0572,87603.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766948751128,0.0001713,87604.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766948751332,0.0572,87602.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766948751830,0.0001713,87604.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766948752035,0.0572,87602.0,87582.0,0.01313485]
["bitfinex-derivatives","BTCF0:USTF0",1766948752233,0.0572,87602.0,87579.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766948752435,0.0572,87602.0,87581.0,0.11415981]
["bitfinex-derivatives","BTCF0:USTF0",1766948752634,0.0572,87602.0,87579.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766948752836,0.0572,87602.0,87580.0,0.11416763]
["bitfinex-derivatives","BTCF0:USTF0",1766948753237,0.0572,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766948753631,0.0572,87602.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766948754436,0.0115942,87604.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766948754738,0.0572,87601.0,87585.0,0.11416241]
["bitfinex-derivatives","BTCF0:USTF0",1766948755438,0.0572,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766948756037,0.0572,87600.0,87587.0,0.11416437]
["bitfinex-derivatives","BTCF0:USTF0",1766948757839,0.02412027,87599.0,87587.0,0.11416437]
["bitfinex-derivatives","BTCF0:USTF0",1766948758141,0.02412027,87598.0,87587.0,0.11416437]
["bitfinex-derivatives","BTCF0:USTF0",1766948758339,0.02412027,87597.0,87587.0,0.11416437]
["bitfinex-derivatives","BTCF0:USTF0",1766948758534,0.02412027,87596.0,87587.0,0.11416437]
["bitfinex-derivatives","BTCF0:USTF0",1766948758735,0.02412027,87595.0,87587.0,0.11416437]
["bitfinex-derivatives","BTCF0:USTF0",1766948759035,0.02412027,87594.0,87587.0,0.11416437]
["bitfinex-derivatives","BTCF0:USTF0",1766948759237,0.02412027,87593.0,87587.0,0.11416437]
["bitfinex-derivatives","BTCF0:USTF0",1766948759436,7e-08,87592.0,87587.0,0.11416437]
["bitfinex-derivatives","BTCF0:USTF0",1766948759640,0.0572,87600.0,87587.0,0.11416437]
["bitfinex-derivatives","BTCF0:USTF0",1766948761042,0.0572,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766948761537,0.0114244,87594.0,87579.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766948761842,0.0114245,87592.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948762143,0.0572,87591.0,87576.0,0.11416307]
["bitfinex-derivatives","BTCF0:USTF0",1766948762538,0.0572,87591.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766948762738,0.0572,87591.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766948763643,0.0572,87591.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766948765446,0.0572,87593.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766948765642,0.0572,87594.0,87574.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766948765843,0.0572,87594.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766948766846,0.0572,87594.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766948768253,0.0001713,87604.0,87574.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766948768451,0.0573713,87604.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766948768750,0.0573713,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766948768938,0.0001713,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766948771446,0.0001713,87604.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766948774744,0.0001713,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766948776046,0.06140807,87614.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766948776242,0.05724,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766948776448,0.06140807,87617.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766948776746,0.06140807,87618.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766948777148,0.06140807,87618.0,87601.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766948777445,0.0574113,87619.0,87601.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1766948778452,0.0574113,87619.0,87601.0,0.1087145]
["bitfinex-derivatives","BTCF0:USTF0",1766948778953,0.0001713,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766948779139,0.00228252,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766948779641,0.00228252,87623.0,87609.0,0.11414222]
["bitfinex-derivatives","BTCF0:USTF0",1766948780744,0.00017129,87618.0,87607.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766948780938,0.00017129,87618.0,87608.0,0.11413505]
["bitfinex-derivatives","BTCF0:USTF0",1766948783349,0.00017129,87618.0,87601.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766948783550,0.00017129,87618.0,87602.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766948783754,0.00017129,87618.0,87604.0,0.11413831]
["bitfinex-derivatives","BTCF0:USTF0",1766948784056,0.00017129,87618.0,87602.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766948784454,0.00017129,87618.0,87603.0,0.11414287]
["bitfinex-derivatives","BTCF0:USTF0",1766948784754,0.00017129,87611.0,87603.0,0.11414287]
["bitfinex-derivatives","BTCF0:USTF0",1766948789162,0.00228252,87623.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766948789756,0.00228252,87623.0,87605.0,0.11414612]
["bitfinex-derivatives","BTCF0:USTF0",1766948789957,0.00228252,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766948790256,0.00228252,87623.0,87602.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766948790459,0.00228252,87623.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766948794362,2e-08,87623.0,87610.0,0.11478934]
["bitfinex-derivatives","BTCF0:USTF0",1766948795349,2e-08,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766948795549,2e-08,87623.0,87612.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948795750,2e-08,87623.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766948796363,2e-08,87623.0,87613.0,0.1085418]
["bitfinex-derivatives","BTCF0:USTF0",1766948797064,2e-08,87623.0,87613.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766948799664,2e-08,87623.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766948800162,2e-08,87623.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766948801769,2e-08,87623.0,87613.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766948802671,2e-08,87623.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766948806875,2e-08,87623.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766948808175,2e-08,87623.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766948808377,2e-08,87623.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948813588,0.09712,87635.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948813884,0.0114191,87634.0,87620.0,0.11478934]
["bitfinex-derivatives","BTCF0:USTF0",1766948814085,0.0114197,87629.0,87610.0,0.12621144]
["bitfinex-derivatives","BTCF0:USTF0",1766948814291,0.0114197,87629.0,87611.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766948814587,0.01159089,87629.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766948814882,0.00017119,87629.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766948815087,0.00017119,87629.0,87613.0,0.11412854]
["bitfinex-derivatives","BTCF0:USTF0",1766948815276,0.00017119,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766948818089,0.0114169,87651.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766948818291,0.0114176,87646.0,87625.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766948818483,0.0114176,87646.0,87626.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766948818684,0.0114176,87646.0,87626.0,0.21120724]
["bitfinex-derivatives","BTCF0:USTF0",1766948818877,0.02396085,87645.0,87626.0,0.21120724]
["bitfinex-derivatives","BTCF0:USTF0",1766948819081,0.09708,87662.0,87626.0,0.21120724]
["bitfinex-derivatives","BTCF0:USTF0",1766948819082,0.02407455,87644.0,87627.0,0.01159109]
["bitfinex-derivatives","BTCF0:USTF0",1766948819281,0.02396085,87643.0,87627.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766948819481,0.02396085,87642.0,87627.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766948819677,0.02396085,87641.0,87628.0,0.11410835]
["bitfinex-derivatives","BTCF0:USTF0",1766948819887,0.02396085,87640.0,87628.0,0.11410835]
["bitfinex-derivatives","BTCF0:USTF0",1766948820087,0.0001137,87644.0,87627.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766948820088,0.02396085,87639.0,87627.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766948820390,0.02396085,87638.0,87627.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766948820579,0.02396085,87637.0,87627.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766948820780,0.02396085,87636.0,87627.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766948820991,0.02396085,87635.0,87627.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766948821187,0.02396085,87634.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766948821392,0.02396085,87633.0,87612.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766948821688,0.0114198,87629.0,87613.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766948821891,0.0114198,87629.0,87614.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766948821892,0.02396085,87628.0,87614.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766948822187,0.02396085,87627.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948822385,0.02396085,87626.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948822585,0.02396085,87625.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948822788,0.02396085,87624.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948822989,0.02396085,87623.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948823183,0.02396085,87622.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948823384,0.00017119,87630.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948823579,0.02395196,87629.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766948823786,0.02395196,87628.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766948823983,0.02395196,87627.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766948824186,0.02395196,87626.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766948824386,0.02395196,87625.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766948824589,0.02395196,87624.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766948824885,0.00017119,87630.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766948826695,0.00017119,87630.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766948828893,0.00017119,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766948829996,0.00017119,87630.0,87621.0,0.0686207]
["bitfinex-derivatives","BTCF0:USTF0",1766948833396,9e-08,87630.0,87621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948833595,9e-08,87630.0,87622.0,0.11412203]
["bitfinex-derivatives","BTCF0:USTF0",1766948833903,9e-08,87630.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766948834601,9e-08,87630.0,87625.0,0.11412137]
["bitfinex-derivatives","BTCF0:USTF0",1766948838400,9e-08,87630.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766948838604,9e-08,87630.0,87627.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948839005,9e-08,87630.0,87628.0,0.11411942]
["bitfinex-derivatives","BTCF0:USTF0",1766948840408,0.0114174,87647.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766948840607,0.0114174,87647.0,87630.0,0.21186934]
["bitfinex-derivatives","BTCF0:USTF0",1766948841396,0.0114174,87647.0,87630.0,0.21204053]
["bitfinex-derivatives","BTCF0:USTF0",1766948841608,0.0115311,87647.0,87630.0,0.21204053]
["bitfinex-derivatives","BTCF0:USTF0",1766948842405,0.0001137,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766948842799,0.0001137,87647.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948846305,0.0114175,87646.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948846505,0.0001137,87647.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948846716,0.0114175,87646.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948848514,0.0001137,87647.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948849818,0.0114175,87646.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948851819,0.0114179,87643.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948856318,0.0114175,87646.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948856515,0.0001137,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766948857518,0.06148088,87646.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948859312,0.06148088,87645.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948862214,0.06148088,87644.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948865130,0.0001137,87647.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948869728,0.0001137,87647.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766948872121,0.0001137,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766948896148,0.0001137,87647.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766948901452,0.0001137,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766948907564,0.06158581,87645.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766948908261,0.06158581,87645.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766948908461,0.06158581,87645.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766948909158,0.06158581,87645.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766948912661,3.7e-06,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766948912856,0.13903743,87659.0,87637.0,0.11410249]
["bitfinex-derivatives","BTCF0:USTF0",1766948913157,0.05716,87659.0,87633.0,0.02454748]
["bitfinex-derivatives","BTCF0:USTF0",1766948913361,0.05716,87659.0,87634.0,0.11409273]
["bitfinex-derivatives","BTCF0:USTF0",1766948913762,0.05716,87659.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766948913959,0.0114159,87658.0,87641.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1766948914363,0.0114164,87655.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766948914572,0.0114164,87655.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948917177,0.05716,87659.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948919277,0.0114163,87655.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948925582,0.0114166,87653.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948926083,0.0114158,87659.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948926277,0.05716,87662.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948926980,0.0114161,87657.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948929888,0.0114165,87654.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948934390,0.011416,87658.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948935593,0.0114162,87656.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948947598,0.06149749,87653.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948957408,0.0114162,87656.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948970928,0.06149749,87657.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766948971129,0.0114158,87659.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766948972020,0.0685754,87662.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766948973028,0.11470854,87660.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766948973822,0.12612424,87660.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948974328,0.0114157,87660.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948974523,0.12612424,87660.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948976530,0.0114157,87660.0,87641.0,0.03339973]
["bitfinex-derivatives","BTCF0:USTF0",1766948976830,0.05716,87662.0,87641.0,0.04481783]
["bitfinex-derivatives","BTCF0:USTF0",1766948977032,0.0114155,87661.0,87641.0,0.04481783]
["bitfinex-derivatives","BTCF0:USTF0",1766948979135,0.00022837,87667.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766948979331,0.06149749,87668.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766948979332,0.07290979,87686.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766948979527,0.05716,87686.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766948979726,0.05716,87686.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766948979920,0.05716,87686.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766948980128,1e-08,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766948980328,1e-08,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766948980731,1e-08,87683.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766948980934,0.0114121,87688.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766948981633,0.05716,87689.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766948982031,0.05716,87689.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766948982626,0.05716,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766948984237,0.05716,87690.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766948984436,0.05716,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766948986132,0.05716,87691.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766948992255,0.09704,87694.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766948992449,0.09704,87694.0,87675.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766948992753,0.1084512,87694.0,87675.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766948993250,0.0114115,87692.0,87675.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766948993441,0.0114119,87689.0,87675.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766948994652,0.09704,87694.0,87675.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766948997352,0.011412,87688.0,87675.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766948999953,0.09704,87698.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766949000156,0.09704,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766949000544,0.05716,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766949000752,0.05716,87700.0,87682.0,0.0685727]
["bitfinex-derivatives","BTCF0:USTF0",1766949001152,0.0114104,87701.0,87682.0,0.0685727]
["bitfinex-derivatives","BTCF0:USTF0",1766949001661,0.0114099,87704.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766949001848,0.0114099,87704.0,87686.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766949002249,0.0114099,87704.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766949002847,0.0114095,87707.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766949003048,0.0114091,87710.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766949003350,0.0114095,87708.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766949005255,0.0114095,87708.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766949005651,0.0114095,87708.0,87687.0,0.12543913]
["bitfinex-derivatives","BTCF0:USTF0",1766949005961,0.0114092,87710.0,87687.0,0.12543913]
["bitfinex-derivatives","BTCF0:USTF0",1766949006458,0.0114097,87706.0,87688.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766949006860,0.0114091,87710.0,87688.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766949008656,0.0114091,87710.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766949008855,0.00022825,87711.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766949009850,0.00022825,87711.0,87693.0,0.11402313]
["bitfinex-derivatives","BTCF0:USTF0",1766949012061,0.00022825,87711.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766949012247,0.00022825,87711.0,87700.0,0.11470397]
["bitfinex-derivatives","BTCF0:USTF0",1766949012454,0.0114071,87726.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766949012653,0.0114071,87726.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766949013154,0.0114075,87723.0,87706.0,0.11402183]
["bitfinex-derivatives","BTCF0:USTF0",1766949013354,0.011408,87719.0,87707.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766949014959,0.12152413,87732.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766949015165,0.0114089,87712.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949015367,0.0114089,87712.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949016858,0.00017075,87715.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949018066,0.00017075,87715.0,87700.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1766949018266,0.00017075,87715.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949019260,0.0114086,87714.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949020862,0.00017075,87715.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949021066,0.00017075,87715.0,87700.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1766949021868,0.00017075,87715.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949025967,0.00017075,87715.0,87700.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1766949026664,0.00017075,87715.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766949026871,0.10493767,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766949027263,0.00793767,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766949027465,0.0114045,87747.0,87708.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949027466,0.097,87734.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766949027660,0.06149749,87745.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766949027661,0.097,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766949027868,0.05716,87744.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766949028069,0.05716,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766949028371,0.011405,87742.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949028666,0.0114054,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949029073,0.0136843,87743.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949029471,0.0136843,87743.0,87725.0,0.0685672]
["bitfinex-derivatives","BTCF0:USTF0",1766949030966,0.0022794,87743.0,87725.0,0.0685672]
["bitfinex-derivatives","BTCF0:USTF0",1766949032169,0.0022794,87743.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766949032365,1e-07,87743.0,87730.0,0.11470397]
["bitfinex-derivatives","BTCF0:USTF0",1766949032570,0.0114038,87751.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766949032774,0.01163154,87755.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766949032974,0.01163154,87755.0,87734.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949033774,0.01163154,87755.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766949034566,0.01163154,87755.0,87734.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949036178,0.00022814,87755.0,87734.0,0.0685659]
["bitfinex-derivatives","BTCF0:USTF0",1766949036580,0.00022814,87755.0,87740.0,0.11443844]
["bitfinex-derivatives","BTCF0:USTF0",1766949036779,0.0114035,87754.0,87741.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949037079,0.0114035,87754.0,87742.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766949037281,0.00022814,87755.0,87742.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766949037479,0.01163154,87755.0,87742.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766949037779,0.0114028,87759.0,87742.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766949037975,0.0114028,87759.0,87742.0,0.09717099]
["bitfinex-derivatives","BTCF0:USTF0",1766949040174,0.0114036,87753.0,87742.0,0.09717099]
["bitfinex-derivatives","BTCF0:USTF0",1766949040375,0.0114031,87757.0,87742.0,0.09717099]
["bitfinex-derivatives","BTCF0:USTF0",1766949040775,0.11443844,87760.0,87742.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949040974,0.11443844,87760.0,87743.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1766949041174,0.0114048,87743.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949041381,0.11443844,87760.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949042278,0.00017064,87758.0,87741.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949043686,0.0114043,87747.0,87741.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766949043870,0.0114048,87744.0,87741.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766949044077,0.0114053,87740.0,87736.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766949044276,0.0114053,87740.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949044884,0.0114043,87748.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949045485,0.0114046,87746.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949046982,0.0114046,87746.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949047387,0.0114053,87740.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949047689,0.0114053,87740.0,87724.0,0.01311434]
["bitfinex-derivatives","BTCF0:USTF0",1766949047894,0.0114053,87740.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949048283,0.12584374,87740.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766949048483,0.00017099,87739.0,87721.0,0.15425099]
["bitfinex-derivatives","BTCF0:USTF0",1766949048785,0.00017099,87739.0,87721.0,0.26822279]
["bitfinex-derivatives","BTCF0:USTF0",1766949049379,0.00017099,87739.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766949049380,0.00017099,87739.0,87701.0,0.01311461]
["bitfinex-derivatives","BTCF0:USTF0",1766949049595,0.09696,87756.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766949049596,0.0114073,87724.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766949049887,0.15412,87723.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766949050181,0.15412,87723.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766949050595,0.00017099,87718.0,87701.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949053594,0.00017099,87718.0,87708.0,0.11443844]
["bitfinex-derivatives","BTCF0:USTF0",1766949053889,0.00017099,87718.0,87701.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949055194,0.00017099,87718.0,87702.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766949057095,0.00017099,87718.0,87708.0,0.11443844]
["bitfinex-derivatives","BTCF0:USTF0",1766949057388,0.00017099,87718.0,87708.0,0.12584774]
["bitfinex-derivatives","BTCF0:USTF0",1766949057592,0.09696,87725.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766949057788,0.15412,87727.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766949058190,0.0114055,87739.0,87717.0,0.11443844]
["bitfinex-derivatives","BTCF0:USTF0",1766949058395,0.15416,87738.0,87720.0,0.11443844]
["bitfinex-derivatives","BTCF0:USTF0",1766949058596,0.15433099,87738.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949059092,0.15433099,87738.0,87720.0,0.11460943]
["bitfinex-derivatives","BTCF0:USTF0",1766949060794,0.15433099,87738.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949060995,0.15433099,87738.0,87720.0,0.11460943]
["bitfinex-derivatives","BTCF0:USTF0",1766949063002,0.15433099,87738.0,87728.0,0.11443844]
["bitfinex-derivatives","BTCF0:USTF0",1766949063196,0.00017099,87738.0,87728.0,0.11443844]
["bitfinex-derivatives","BTCF0:USTF0",1766949063398,0.03402702,87738.0,87728.0,0.11443844]
["bitfinex-derivatives","BTCF0:USTF0",1766949064192,0.03402702,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766949064398,0.03402702,87738.0,87728.0,0.11443844]
["bitfinex-derivatives","BTCF0:USTF0",1766949065298,0.03402702,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766949067685,0.03402702,87738.0,87728.0,0.11443844]
["bitfinex-derivatives","BTCF0:USTF0",1766949068194,0.03402702,87738.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766949068407,0.0114061,87734.0,87720.0,0.11460943]
["bitfinex-derivatives","BTCF0:USTF0",1766949068601,0.0114061,87734.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949068800,0.0114061,87734.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949069699,0.03402702,87738.0,87710.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766949069700,0.0114066,87730.0,87710.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766949069899,0.15412,87729.0,87710.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766949070507,0.0114069,87728.0,87707.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949070699,0.0114069,87728.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949070901,0.0114073,87725.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949071094,0.11443844,87720.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766949071294,0.05716,87719.0,87700.0,0.11443844]
["bitfinex-derivatives","BTCF0:USTF0",1766949072101,0.05733099,87719.0,87702.0,0.01155099]
["bitfinex-derivatives","BTCF0:USTF0",1766949074290,0.05733099,87719.0,87702.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949077908,0.05733099,87719.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766949078108,0.0114082,87718.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766949079507,0.05733099,87719.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766949079703,0.05716,87719.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766949080208,0.05716,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766949083704,0.00017099,87724.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766949084002,0.15416,87723.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766949086807,0.15416,87723.0,87710.0,0.12584754]
["bitfinex-derivatives","BTCF0:USTF0",1766949087010,0.15416,87723.0,87706.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766949087403,0.15416,87723.0,87707.0,0.11400363]
["bitfinex-derivatives","BTCF0:USTF0",1766949096811,0.15416,87723.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766949097018,0.0114076,87722.0,87707.0,0.11400363]
["bitfinex-derivatives","BTCF0:USTF0",1766949097203,0.0114076,87722.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949097609,0.0114076,87722.0,87707.0,0.11400558]
["bitfinex-derivatives","BTCF0:USTF0",1766949100126,0.0114076,87722.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949100326,0.0114079,87720.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949100933,0.1655675,87723.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949106430,0.00017099,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766949106730,0.05716,87725.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766949106932,0.05716,87726.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766949107328,0.05716,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766949107527,0.05716,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766949108824,0.05716,87726.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949109539,0.0685671,87726.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949110934,0.05716,87726.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949113940,0.05716,87726.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766949114829,0.05716,87726.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766949115034,0.05716,87726.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766949115238,0.05716,87726.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766949117541,0.05716,87726.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949119443,0.0685671,87726.0,87707.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1766949119637,0.0114074,87723.0,87707.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1766949120656,0.05716,87726.0,87707.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1766949120942,0.0114076,87723.0,87707.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1766949121443,0.0114084,87716.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766949121643,0.0685284,87716.0,87694.0,0.0685312]
["bitfinex-derivatives","BTCF0:USTF0",1766949121839,0.0685284,87716.0,87696.0,0.11400558]
["bitfinex-derivatives","BTCF0:USTF0",1766949122039,0.0685284,87716.0,87694.0,0.0685312]
["bitfinex-derivatives","BTCF0:USTF0",1766949122347,0.0685284,87716.0,87695.0,0.11401858]
["bitfinex-derivatives","BTCF0:USTF0",1766949122642,0.0685284,87716.0,87697.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949125536,0.0114088,87713.0,87697.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949125741,0.0114088,87713.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949125934,0.05712,87716.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949126141,0.05712,87716.0,87680.0,0.06135841]
["bitfinex-derivatives","BTCF0:USTF0",1766949126142,0.0114097,87706.0,87687.0,0.11401858]
["bitfinex-derivatives","BTCF0:USTF0",1766949126443,0.05716,87705.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766949126639,0.00017099,87704.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949127546,0.00017099,87704.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766949127740,0.00017099,87704.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949128544,0.00017099,87704.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766949129946,0.00017099,87704.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766949130341,0.00017099,87704.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766949130342,9e-08,87704.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766949130536,9e-08,87705.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766949130742,0.05716,87706.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766949130948,0.05716009,87707.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766949131150,9e-08,87707.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766949131842,9e-08,87707.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766949132246,9e-08,87707.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766949133353,9e-08,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766949133951,9e-08,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766949134655,9e-08,87707.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949136251,9e-08,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766949140256,9e-08,87707.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766949143654,9e-08,87707.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766949145957,9e-08,87707.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766949146371,9e-08,87707.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949146565,9e-08,87707.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766949148866,9e-08,87707.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766949149561,9e-08,87707.0,87695.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766949173495,9e-08,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766949177698,9e-08,87707.0,87694.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766949187799,0.06149758,87707.0,87694.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766949190802,0.0552,87706.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766949193708,0.0552,87706.0,87694.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766949193905,0.0552,87706.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766949194900,0.05716,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766949196613,0.05716,87708.0,87695.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766949207711,0.05716,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766949207904,0.05716,87708.0,87695.0,0.022791]
["bitfinex-derivatives","BTCF0:USTF0",1766949208096,0.05716,87708.0,87698.0,0.11457164]
["bitfinex-derivatives","BTCF0:USTF0",1766949210211,0.05716,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766949210414,0.00017099,87713.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766949210602,0.00017099,87713.0,87698.0,0.11457164]
["bitfinex-derivatives","BTCF0:USTF0",1766949210910,9e-08,87713.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766949211498,0.06156153,87719.0,87708.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766949211499,0.05716,87719.0,87708.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766949220316,0.11872153,87719.0,87708.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766949223815,0.11872153,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766949226015,0.11872153,87719.0,87705.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949227719,0.06156153,87715.0,87705.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949227920,0.06156153,87715.0,87706.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766949228219,0.06156153,87715.0,87706.0,0.00076762]
["bitfinex-derivatives","BTCF0:USTF0",1766949229014,3e-08,87715.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766949229219,0.00017099,87722.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766949236226,0.00017099,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766949237621,0.00017099,87722.0,87705.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949238520,0.00017099,87722.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766949240524,0.00017099,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766949241729,0.00017099,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766949242834,0.00017099,87722.0,87705.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949244233,0.00017099,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766949249742,0.00017099,87722.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766949257546,0.00017099,87722.0,87709.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1766949258842,0.097,87729.0,87709.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1766949258843,0.0114059,87735.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766949259048,0.0114059,87735.0,87710.0,0.26812493]
["bitfinex-derivatives","BTCF0:USTF0",1766949259049,0.011407,87727.0,87710.0,0.26812493]
["bitfinex-derivatives","BTCF0:USTF0",1766949259251,0.05712,87734.0,87709.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1766949259449,0.05712,87734.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949259648,0.0114073,87725.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949260152,0.00017099,87726.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949262550,0.00017099,87726.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766949273462,0.00017099,87726.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949273653,0.00017099,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766949274857,0.00017099,87726.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766949282261,0.00017099,87726.0,87712.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766949282655,0.00017099,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766949282865,0.00017099,87726.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949287467,0.00017099,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766949287667,0.00017099,87726.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949293275,0.00017099,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766949293472,0.00017099,87726.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949294468,0.00017099,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766949294668,0.00017099,87726.0,87713.0,0.0685287]
["bitfinex-derivatives","BTCF0:USTF0",1766949295276,0.00017099,87726.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949300477,0.00017099,87726.0,87712.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766949301177,0.0114072,87725.0,87712.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766949301476,0.00017099,87726.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766949301477,0.11451038,87722.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766949301778,0.0114077,87721.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766949301960,0.02168598,87721.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766949302161,0.0114077,87721.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766949302370,0.0114077,87721.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949302570,0.01027828,87720.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949308781,0.0114077,87721.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949313280,0.21151038,87722.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949314179,0.0114081,87719.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949316174,0.11451038,87720.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949318685,0.1084076,87722.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949318886,0.11451038,87720.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949331693,0.11451038,87713.0,87688.0,0.04107896]
["bitfinex-derivatives","BTCF0:USTF0",1766949331891,0.11451038,87710.0,87688.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766949332091,0.05712,87709.0,87688.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766949332394,0.05712,87709.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766949332784,0.00017099,87708.0,87691.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949333892,0.0114096,87707.0,87691.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949334088,0.11451038,87701.0,87691.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766949334288,0.11451038,87701.0,87685.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766949334593,0.11451038,87701.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766949334594,0.11451038,87701.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949334789,0.0114102,87702.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949334995,0.11451038,87700.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949335194,0.11451038,87700.0,87683.0,0.00245195]
["bitfinex-derivatives","BTCF0:USTF0",1766949335383,0.11451038,87700.0,87683.0,0.05957195]
["bitfinex-derivatives","BTCF0:USTF0",1766949335998,0.0114106,87699.0,87683.0,0.00245195]
["bitfinex-derivatives","BTCF0:USTF0",1766949342203,0.0114109,87697.0,87683.0,0.00245195]
["bitfinex-derivatives","BTCF0:USTF0",1766949342502,0.05712,87696.0,87683.0,0.00245195]
["bitfinex-derivatives","BTCF0:USTF0",1766949353526,0.05712,87696.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766949354015,0.05712,87696.0,87678.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766949354216,0.05712,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949358525,0.02412159,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949358726,0.02412159,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949358921,0.05712,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949359123,0.02412159,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949359327,0.02412159,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949359530,0.02412159,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949359818,0.05712,87696.0,87680.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766949360025,0.02412879,87695.0,87680.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766949360221,0.02412879,87694.0,87680.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766949360422,0.02412879,87693.0,87680.0,0.01152733]
["bitfinex-derivatives","BTCF0:USTF0",1766949360622,0.05712,87696.0,87680.0,0.01152733]
["bitfinex-derivatives","BTCF0:USTF0",1766949360822,0.02413804,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949361125,0.02413804,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949361318,0.02413804,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949361518,0.02413804,87692.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949361825,0.02413804,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949362026,0.05712,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949362228,0.02415402,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949362527,0.02415402,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949362727,0.02415402,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949362926,0.02415402,87692.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949363120,0.02415402,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949363323,0.02415402,87690.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949363523,0.05712,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949363728,0.02416233,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949363913,0.02416233,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949364118,0.02416233,87693.0,87680.0,0.01152733]
["bitfinex-derivatives","BTCF0:USTF0",1766949364318,0.02416233,87692.0,87680.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766949364520,0.02416233,87691.0,87680.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766949364721,0.02416233,87690.0,87680.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766949365026,0.0114112,87695.0,87680.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766949365227,0.02416532,87694.0,87680.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766949365420,0.02416532,87693.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949365622,0.02416532,87692.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949365823,0.02416532,87691.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949366130,0.02416532,87690.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949366320,0.05712,87696.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949366520,0.02416626,87695.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949366720,0.02416626,87694.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949366920,0.02416626,87693.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949367120,0.02416626,87692.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949367330,0.02416626,87691.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949367530,0.02416626,87690.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949367731,0.02416627,87689.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949367924,0.02416627,87688.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949368124,0.05712,87696.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949368323,0.02416629,87695.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949368631,0.02416629,87694.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949368832,0.05712,87696.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949368833,0.02416629,87693.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949369031,0.02416629,87692.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949369230,0.02416629,87691.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949369432,0.02416629,87690.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949369634,0.02416629,87689.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949369828,9e-08,87688.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949370030,0.05712,87696.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949373839,0.05712,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949375142,0.05712,87696.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949381935,0.0240616,87695.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949382142,0.0240616,87694.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949382342,0.0240616,87693.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949382532,0.0240616,87692.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766949382735,0.0240616,87691.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949382938,0.0240616,87690.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949383144,0.05712,87696.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949383346,0.02406159,87695.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949383542,0.02406159,87694.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949383745,0.02406159,87693.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949383945,0.02406159,87692.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949384147,0.02406159,87691.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949384345,0.02406159,87690.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949384550,0.02406159,87689.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949384738,0.05712,87696.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949384938,0.02406158,87695.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949385139,0.02406158,87694.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949385340,0.02406158,87693.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949385543,0.02406158,87692.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949385840,0.02406158,87691.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949386042,0.02406158,87690.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766949386244,1e-08,87689.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766949386438,0.15412,87701.0,87680.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766949386643,0.15412,87701.0,87681.0,0.11404068]
["bitfinex-derivatives","BTCF0:USTF0",1766949388845,0.15412,87701.0,87682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766949389047,0.05712,87701.0,87682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766949389453,0.05712,87701.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766949393357,0.05712,87701.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766949398258,0.05712,87701.0,87682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766949399254,0.05712,87701.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766949399458,0.05712,87701.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766949417674,0.05712,87701.0,87682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766949419074,0.05712,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766949420067,0.05712,87705.0,87690.0,0.12600217]
["bitfinex-derivatives","BTCF0:USTF0",1766949421976,0.05712,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766949422280,0.05712,87705.0,87690.0,0.12600217]
["bitfinex-derivatives","BTCF0:USTF0",1766949422576,0.05712,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766949422779,0.05712,87705.0,87690.0,0.12600217]
["bitfinex-derivatives","BTCF0:USTF0",1766949425393,0.05712,87705.0,87690.0,0.11459057]
["bitfinex-derivatives","BTCF0:USTF0",1766949426093,0.05712,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766949433196,0.05712,87705.0,87692.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949435996,0.22918114,87702.0,87680.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766949436190,0.0114107,87698.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949436389,0.0685307,87698.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949439597,0.05712,87698.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949442400,0.05712,87698.0,87681.0,0.0685328]
["bitfinex-derivatives","BTCF0:USTF0",1766949455311,0.05712,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949464114,0.11869423,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949467620,0.05712,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949471207,0.02394941,87697.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949471412,0.02394941,87696.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949471609,0.02394941,87695.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949471825,0.02394941,87694.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949472017,0.02394941,87693.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949472215,0.02394941,87692.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949472415,0.02394941,87691.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949472615,0.02394941,87690.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949472819,0.02394941,87689.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949473019,0.05712,87698.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949473223,0.02394838,87697.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949473416,0.02394838,87696.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949473618,0.02394838,87695.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949473819,0.02394838,87694.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949474020,0.02394838,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949474220,0.02394838,87692.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949474426,0.02394838,87691.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949474619,0.02394838,87690.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949474819,8e-08,87689.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949475020,0.05712,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949478222,0.05712,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766949482533,0.05712,87698.0,87682.0,0.0685327]
["bitfinex-derivatives","BTCF0:USTF0",1766949485833,0.05712,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766949490237,0.05712,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949493141,0.05712,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766949497938,0.06157423,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766949503949,0.06157423,87697.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949504134,3e-08,87698.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766949504439,3e-08,87698.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949504641,3e-08,87698.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766949510146,3e-08,87698.0,87680.0,0.09711433]
["bitfinex-derivatives","BTCF0:USTF0",1766949511163,3e-08,87698.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766949517271,3e-08,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766949518273,3e-08,87698.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766949518569,0.097,87707.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766949518570,0.05712,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766949518970,0.06853,87704.0,87680.0,0.09711433]
["bitfinex-derivatives","BTCF0:USTF0",1766949519171,0.05712,87704.0,87680.0,0.09711433]
["bitfinex-derivatives","BTCF0:USTF0",1766949520171,0.0114103,87702.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766949521874,0.0114103,87702.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766949523173,0.05712,87704.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766949525273,0.11459615,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766949525776,0.11459615,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949532482,0.11459615,87700.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949532483,0.0114106,87699.0,87680.0,0.22312348]
["bitfinex-derivatives","BTCF0:USTF0",1766949532877,0.11459615,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949533876,0.0114102,87702.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949535086,0.097,87701.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949535276,0.11459615,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949535885,0.097,87701.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949536484,0.097,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766949537378,0.097,87701.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949537584,0.0114106,87699.0,87680.0,0.22312338]
["bitfinex-derivatives","BTCF0:USTF0",1766949538387,0.02394522,87698.0,87680.0,0.22312338]
["bitfinex-derivatives","BTCF0:USTF0",1766949538572,0.02394522,87697.0,87680.0,0.22312338]
["bitfinex-derivatives","BTCF0:USTF0",1766949538776,0.02394522,87696.0,87680.0,0.22312338]
["bitfinex-derivatives","BTCF0:USTF0",1766949539071,0.02394522,87695.0,87680.0,0.22312338]
["bitfinex-derivatives","BTCF0:USTF0",1766949539284,0.02394522,87694.0,87680.0,0.22312338]
["bitfinex-derivatives","BTCF0:USTF0",1766949539479,0.02394522,87693.0,87680.0,0.22312338]
["bitfinex-derivatives","BTCF0:USTF0",1766949539684,0.02394522,87692.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949539877,0.02394522,87691.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949540077,0.02394522,87690.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949540279,0.02394522,87689.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949540479,0.02394522,87688.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949540677,0.0114109,87697.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949540877,0.02394519,87696.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949541073,0.02394519,87695.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949541273,0.02394519,87694.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949541478,0.02394519,87693.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949541689,0.02394519,87692.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949541879,0.02394519,87691.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949542078,0.02394519,87690.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949542278,0.02394519,87689.0,87680.0,0.21171048]
["bitfinex-derivatives","BTCF0:USTF0",1766949542575,0.02394527,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766949542789,0.02394527,87687.0,87668.0,0.0685345]
["bitfinex-derivatives","BTCF0:USTF0",1766949542983,0.02394527,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949543284,0.02394527,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949543484,0.02394527,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949543787,0.02394527,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949543985,0.02394527,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949544290,0.02394527,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949544493,0.00017099,87687.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949544685,0.0241924,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949544984,0.0241924,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949545186,0.0241924,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949545388,0.0241924,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949545688,0.0241924,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949545881,0.00017099,87687.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949546083,0.02418816,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949546282,0.02418816,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949546482,0.02418816,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949546786,0.02418816,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949546991,0.02418816,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949547284,0.00017099,87687.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949547487,0.02418222,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949547679,0.02418222,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949547880,0.02418222,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949548079,0.02418222,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949548284,0.02418222,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949548485,0.02418222,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949548689,0.02418222,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949548878,0.02418222,87679.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949549078,0.00017099,87687.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949549279,0.02417989,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949549485,0.02417989,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949549683,0.02417989,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949549881,0.02417989,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949550082,0.02417989,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949550284,0.02417989,87681.0,87670.0,0.11459615]
["bitfinex-derivatives","BTCF0:USTF0",1766949550489,0.02417989,87680.0,87670.0,0.11459615]
["bitfinex-derivatives","BTCF0:USTF0",1766949550687,0.00017099,87687.0,87670.0,0.11459615]
["bitfinex-derivatives","BTCF0:USTF0",1766949550988,0.02417671,87686.0,87670.0,0.11459615]
["bitfinex-derivatives","BTCF0:USTF0",1766949551289,0.02417671,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949551485,0.02417671,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949551688,0.02417671,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949551886,0.02417671,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949552188,0.02417671,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949552388,0.02417671,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949552688,0.02417671,87679.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949552895,0.02417671,87678.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949553093,0.00017099,87687.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949553393,0.02417423,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949553594,0.02417423,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949553795,0.02417423,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949554093,0.02417423,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949554294,0.02417423,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949554485,0.02417423,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949554687,0.02417423,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949554886,0.02417423,87679.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949555097,0.00017099,87687.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949555295,0.02417298,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949555595,0.02417298,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949555795,0.02417298,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949555997,0.02417298,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949556193,0.02417298,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949556398,0.02417298,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949556693,0.02417298,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949556885,0.02417298,87679.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949557085,0.00017099,87687.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949557286,0.02417322,87686.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949557585,0.02417322,87685.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949557897,0.02417322,87684.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949558094,0.02417322,87683.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949558286,0.02417322,87682.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949558486,0.00017099,87687.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949558692,0.02417361,87686.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949558890,0.02417361,87685.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949559186,0.00017099,87687.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949559187,0.02417361,87684.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949559388,0.02417361,87683.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949559591,0.02417361,87682.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949559890,0.00017099,87687.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949560091,0.0241739,87686.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949560288,0.0241739,87685.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949560492,0.0241739,87684.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949560692,0.0241739,87683.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949560892,0.0241739,87682.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949561198,0.00017099,87687.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949561497,0.02417526,87686.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949561700,0.02417526,87685.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949561998,0.02417526,87684.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949562191,0.02417526,87683.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766949562498,0.02417526,87682.0,87670.0,0.11459615]
["bitfinex-derivatives","BTCF0:USTF0",1766949562797,0.00017099,87687.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949562998,0.02417626,87686.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949563198,0.02417626,87685.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949563498,0.02417626,87684.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949563700,0.02417626,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949563998,0.02417626,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949564200,0.02417626,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949564402,0.00017099,87687.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949564600,0.02417867,87686.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949564899,0.02417867,87685.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949565198,0.02417867,87684.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949565397,0.02417867,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949565698,0.02417867,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949565897,0.02417867,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949566098,0.00017099,87687.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949566287,0.02418222,87686.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949566490,0.02418222,87685.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949566698,0.02418222,87684.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949566897,0.02418222,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949567199,0.02418222,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949567400,0.02418222,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949567601,0.00017099,87687.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949567802,0.0241851,87686.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949567999,0.0241851,87685.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949568302,0.00017099,87687.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949568303,0.0241851,87684.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949568600,0.0241851,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949568801,0.0241851,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949569001,0.0241851,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949569205,0.0241851,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949569403,0.00017099,87687.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766949569704,0.02443308,87686.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766949569905,0.02443308,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766949570204,0.02443308,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766949570403,0.02443308,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766949570704,0.02443308,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766949570905,0.00017099,87687.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766949570906,0.02443308,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766949571100,0.02443308,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766949571407,0.11459615,87681.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949571704,0.00017099,87687.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949571897,0.02443916,87686.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949572099,0.02443916,87685.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949572297,0.02443916,87684.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949572497,0.02443916,87683.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949572697,0.00017099,87687.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949572698,0.02443916,87682.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949572897,0.02443916,87681.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949573106,0.02443916,87680.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949573307,0.02443916,87679.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949573608,0.00017099,87687.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949573801,0.02445117,87686.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949574001,0.02445117,87685.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949574202,0.02445117,87684.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949574408,0.02445117,87683.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949574607,0.02445117,87682.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949574904,0.02445117,87681.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949575097,0.02445117,87680.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949575295,0.00017099,87687.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949575496,0.02445028,87686.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949575796,0.02445028,87685.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766949575996,0.02445028,87684.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949576195,0.02445028,87683.0,87668.0,0.0685345]
["bitfinex-derivatives","BTCF0:USTF0",1766949576398,0.02445028,87682.0,87668.0,0.0685345]
["bitfinex-derivatives","BTCF0:USTF0",1766949576594,0.02445028,87681.0,87668.0,0.0685345]
["bitfinex-derivatives","BTCF0:USTF0",1766949576794,0.02445028,87680.0,87668.0,0.0685345]
["bitfinex-derivatives","BTCF0:USTF0",1766949576998,0.02445028,87679.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949577199,0.0114123,87686.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949577403,0.02444957,87685.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949577601,0.02444957,87684.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949577803,0.0114123,87686.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949577804,0.02444957,87683.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949578014,0.02444957,87682.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949578215,0.02444957,87681.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949578417,0.13904572,87680.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949578714,0.02444957,87679.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949578915,0.11459615,87680.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949579117,0.02444909,87679.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949579313,0.11459615,87680.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949579613,0.02444882,87679.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949579914,0.11459615,87680.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949580113,0.02444884,87679.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949580314,0.11459615,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766949580810,0.00017099,87687.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766949581009,0.02444862,87686.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766949581210,0.02444862,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766949581410,0.05729099,87687.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766949581411,0.02444862,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766949581613,0.02444862,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766949581918,0.02444862,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766949582118,0.02444862,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766949582317,0.02444862,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766949582525,0.02444862,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766949582828,0.05729099,87687.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949582829,0.02444862,87678.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949583023,0.02444862,87677.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949583324,0.06870319,87687.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949583528,0.02444817,87686.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949583721,0.02444817,87685.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949583921,0.02444817,87684.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949584123,0.02444817,87683.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949584321,0.02444817,87682.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949584524,0.02444817,87681.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949584724,0.02444817,87680.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949584915,0.02444817,87679.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949585118,0.02444817,87678.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949585315,0.02444817,87677.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949585517,0.06870319,87687.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949585718,0.02444802,87686.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949585923,0.02444802,87685.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949586117,0.02444802,87684.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949586318,0.02444802,87683.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949586517,0.02444802,87682.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949586716,0.02444802,87681.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949586927,0.02444802,87680.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949587126,0.02444802,87679.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949587326,0.02444802,87678.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949587522,0.02444802,87677.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949587828,0.06870319,87687.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949588023,0.02444796,87686.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949588223,0.02444796,87685.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949588412,0.02444796,87684.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949588618,0.02444796,87683.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949588925,0.02444796,87682.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949589125,0.02444796,87681.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949589327,0.02444796,87680.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949589519,0.02444796,87679.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949589724,0.02444796,87678.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949589926,0.02444796,87677.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949590114,0.06870319,87687.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949590319,0.02444781,87686.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949590518,0.02444781,87685.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949590719,0.02444781,87684.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949590919,0.02444781,87683.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949591119,0.02444781,87682.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949591320,0.02444781,87681.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949591519,0.02444781,87680.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949591724,0.02444781,87679.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949591924,0.02444781,87678.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949592124,0.02444781,87677.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949592325,0.02444771,87676.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949592525,0.06870319,87687.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949592730,0.02444779,87686.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949592930,0.02444779,87685.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949593233,0.02444779,87684.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949593530,0.02444779,87683.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949593730,0.02444779,87682.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949594030,0.02444779,87681.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949594328,0.02444779,87680.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949594530,0.02444779,87679.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949594733,0.02444779,87678.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949595029,0.02444779,87677.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949595332,0.02444779,87676.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949595524,0.06870319,87687.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949595822,0.02444793,87686.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949596021,0.02444793,87685.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949596222,0.02444793,87684.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949596425,0.06870319,87687.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949596426,0.02444793,87683.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949596731,0.02444793,87682.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949596930,0.02444793,87681.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949597132,0.02444793,87680.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949597318,0.02444793,87679.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949597521,0.02444793,87678.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949597722,0.02444793,87677.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949597930,0.02444793,87676.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949598131,0.02444793,87675.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949598326,0.05729099,87687.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766949601134,0.06870309,87687.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949601333,0.06870309,87687.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766949601538,0.0114132,87679.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949601833,0.05712,87678.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949602426,0.09712973,87677.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949602628,0.0114137,87676.0,87656.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949602827,0.0114137,87676.0,87653.0,0.11073824]
["bitfinex-derivatives","BTCF0:USTF0",1766949603138,0.0114137,87676.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949603528,0.09712973,87677.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949603938,0.09712973,87677.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949610240,0.02476374,87676.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949610442,0.02476374,87675.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949610642,0.02476374,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949610843,0.02476374,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949611145,0.02476374,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949611334,0.02476374,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949611534,0.02476374,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949611735,0.02476374,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949611937,0.02476374,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949612135,0.09712973,87677.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949612336,0.02476218,87676.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949612644,0.02476218,87675.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949612845,0.02476218,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949613047,0.02476218,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949613345,0.02476218,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949613546,0.02476218,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949613748,0.02476096,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949614045,0.02476096,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949614246,0.02476096,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949614447,0.10854323,87677.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949614649,0.02476057,87676.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949614848,0.02476057,87675.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949615049,0.02476057,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949615250,0.02476057,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949615450,0.02476057,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949615748,0.02476057,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949615941,0.02476057,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949616141,0.02476057,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949616342,0.02476057,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949616543,0.10854323,87677.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949616742,0.02476022,87676.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949616949,0.02476022,87675.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949617149,0.10854323,87677.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949617150,0.02476022,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949617349,0.02476022,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949617550,0.02476022,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949617850,0.02476022,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949618050,0.02476022,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949618250,0.02476022,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949618451,0.10854323,87677.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949618452,0.02476022,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949618644,0.10854323,87677.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949618847,0.02476111,87676.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949619045,0.02476111,87675.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949619247,0.02476111,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949619448,0.02476111,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949619654,0.02476111,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949619950,0.02476111,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949620154,0.02476111,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949620454,0.02476111,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949620656,0.02476111,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949620851,0.10854323,87677.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949621154,0.02476294,87676.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949621345,0.02476294,87675.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949621546,0.02476294,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949621742,0.02476294,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949621938,0.02476294,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949622142,0.02476294,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949622344,0.02476294,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949622545,0.02476294,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949622745,0.02476294,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766949622942,0.02476294,87667.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949623246,0.00017109,87670.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949623442,0.02476786,87669.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949623656,0.02476786,87668.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949623859,0.02476786,87667.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949624055,0.00017109,87670.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949624256,0.02476786,87669.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949624457,0.02476786,87668.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949624658,0.02476786,87667.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949624957,0.00017109,87670.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949625159,0.02477014,87669.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949625358,0.02477014,87668.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949625553,0.02477014,87667.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949625858,0.00017109,87670.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949626062,0.02477293,87669.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949626360,0.02477293,87668.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949626657,0.02477293,87667.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949626858,0.02477293,87666.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949627058,0.00017109,87670.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949627361,0.02477627,87669.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949627560,0.02477627,87668.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949627761,0.02477627,87667.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949627962,0.02477627,87666.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949628164,0.00017109,87670.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949628361,0.0247856,87669.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949628556,0.0247856,87668.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949628857,0.0247856,87667.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949629056,0.0247856,87666.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949629257,0.0247856,87665.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949629458,0.00017109,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949629765,0.02492768,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949630063,0.02492768,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949630253,0.00017109,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949630254,0.02492768,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949630453,0.02492768,87666.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949630656,0.02492768,87665.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949630860,0.00017109,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949631072,0.02492798,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949631259,0.02492798,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949631456,0.02492798,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949631757,0.02492798,87666.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949632065,0.02492798,87665.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949632367,0.02492798,87664.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949632565,0.02492798,87663.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949632773,0.00017109,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949632960,0.02494347,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949633160,0.02494347,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949633467,0.02494347,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949633667,0.02494347,87666.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949633966,0.02494347,87665.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949634169,0.02494347,87664.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949634355,0.02494347,87663.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949634560,0.00017109,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949634759,0.02494311,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949635058,0.02494311,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949635263,0.02494311,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949635459,0.02494311,87666.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949635666,0.02494311,87665.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949635877,0.02494311,87664.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949636059,0.02494311,87663.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949636371,0.00017109,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949636559,0.02494294,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949636758,0.02494294,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949636961,0.02494294,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949637258,0.02494294,87666.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949637460,0.02494294,87665.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949637672,0.02494294,87664.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949637859,0.02494294,87663.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949638059,0.02494294,87662.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949638259,4e-08,87661.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949638465,0.00017109,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949645774,0.00017109,87670.0,87653.0,0.01369824]
["bitfinex-derivatives","BTCF0:USTF0",1766949646576,0.00017109,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949646873,0.00017109,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766949648176,0.00017109,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766949648567,0.11485263,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766949649376,0.11485263,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949650178,0.02508863,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949650380,0.02508863,87668.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949650569,0.02508863,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949650768,0.02508863,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949650969,0.02508863,87665.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949651269,0.02508863,87664.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949651465,0.02508863,87663.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949651678,0.11485263,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949651879,0.02508839,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949652076,0.02508839,87668.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949652374,0.02508839,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949652578,0.02508839,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949652879,0.02508839,87665.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949653179,0.02508839,87664.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949653380,0.02508839,87663.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949653584,0.17197263,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949653777,0.02508872,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949653979,0.02508872,87668.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949654277,0.02508872,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949654474,0.02508872,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949654681,0.02508872,87665.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949654978,0.02508872,87664.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949655171,0.02508872,87663.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949655371,0.17197263,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949655671,0.0250919,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949655970,0.0250919,87668.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949656170,0.0250919,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949656382,0.0250919,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949656576,0.0250919,87665.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949656777,0.0250919,87664.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949656972,0.17197263,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949656973,0.0250919,87663.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949657172,0.0250919,87662.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949657378,0.17197263,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949657577,0.02509219,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949657881,0.02509219,87668.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949658076,0.02509219,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949658378,0.02509219,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949658582,0.02509219,87665.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949658774,0.02509219,87664.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949658970,0.02509219,87663.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949659170,0.02509219,87662.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949659382,0.17197263,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949659581,0.02511395,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949659875,0.02511395,87668.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949660181,0.02511395,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949660479,0.02511395,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949660675,0.02511395,87665.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949660980,0.02511395,87664.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949661180,0.02511395,87663.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949661381,0.02511395,87662.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949661575,0.17197263,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949661775,0.025111,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766949661974,0.17197263,87670.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766949661975,0.025111,87668.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766949662176,0.025111,87667.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949662477,0.025111,87666.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766949662678,0.025111,87665.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766949662879,0.025111,87664.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766949663078,0.025111,87663.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766949663281,0.025111,87662.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766949663473,0.025111,87661.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766949663676,0.025111,87660.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766949663876,0.025111,87659.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766949664076,0.17197263,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766949665885,0.17197263,87670.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766949666086,0.17197263,87670.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766949668481,0.05729109,87670.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766949668675,0.17197263,87670.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766949669079,0.05729109,87670.0,87650.0,0.11468154]
["bitfinex-derivatives","BTCF0:USTF0",1766949669383,0.17197263,87670.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766949669581,0.05729109,87670.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766949670882,0.05712,87669.0,87660.0,0.11468154]
["bitfinex-derivatives","BTCF0:USTF0",1766949671090,4e-08,87671.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766949671289,0.05712,87674.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766949671484,0.05712,87675.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766949672284,2e-08,87680.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766949672583,0.11468158,87680.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766949672784,0.05712,87681.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766949672984,0.05712,87683.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766949673374,0.00017109,87682.0,87670.0,0.11468154]
["bitfinex-derivatives","BTCF0:USTF0",1766949673575,5e-08,87683.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766949678787,5e-08,87683.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766949682594,5e-08,87683.0,87676.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949683694,0.0249435,87682.0,87676.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949683996,5e-08,87683.0,87676.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949685895,5e-08,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766949687896,0.02493861,87682.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766949688196,1e-08,87681.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766949688399,5e-08,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766949694501,5e-08,87683.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766949697606,5e-08,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766949697807,4e-08,87690.0,87678.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766949698014,0.0114106,87699.0,87680.0,0.11468154]
["bitfinex-derivatives","BTCF0:USTF0",1766949698306,0.0114106,87699.0,87680.0,0.12609454]
["bitfinex-derivatives","BTCF0:USTF0",1766949698902,0.0114106,87699.0,87689.0,0.11468154]
["bitfinex-derivatives","BTCF0:USTF0",1766949699110,0.00017109,87698.0,87689.0,0.11468154]
["bitfinex-derivatives","BTCF0:USTF0",1766949699508,0.00017109,87698.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949700007,0.02460694,87697.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949700206,0.02460694,87696.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949700415,0.02460694,87695.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949700602,0.02460694,87694.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949700803,0.02460694,87693.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949701002,0.02460694,87692.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949701301,0.02460694,87691.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949701502,0.02460694,87690.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949701702,0.00017109,87698.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949701901,0.02462299,87697.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949702102,0.02462299,87696.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949702302,0.02462299,87695.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949702504,0.02462299,87694.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949702703,0.02462299,87693.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949702998,0.02462299,87692.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949703202,0.02462299,87691.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949703402,0.02462299,87690.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949703704,0.00017109,87698.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949704004,0.02462433,87697.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949704204,0.02462433,87696.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949704404,0.02462433,87695.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949704606,0.02462433,87694.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949704808,0.00017109,87698.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949704809,0.02462433,87693.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949705017,0.02462433,87692.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949705199,4.33e-06,87691.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949705409,0.00017109,87698.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949717220,0.02451601,87697.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949717517,0.02451601,87696.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949717720,0.02451601,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766949717915,0.02451601,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766949718122,0.00017109,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766949718314,0.00017109,87698.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949723718,0.0114116,87691.0,87663.0,0.06164161]
["bitfinex-derivatives","BTCF0:USTF0",1766949724026,0.0114116,87691.0,87670.0,0.11403613]
["bitfinex-derivatives","BTCF0:USTF0",1766949724218,0.0114116,87691.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766949724816,0.0114116,87691.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766949725016,0.0114111,87695.0,87674.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766949725727,0.0114111,87695.0,87674.0,0.1084137]
["bitfinex-derivatives","BTCF0:USTF0",1766949726726,0.00017109,87698.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766949726917,0.00017109,87698.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766949728027,0.06152132,87697.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766949729132,0.06152132,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949730028,0.0241534,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949730237,0.0241534,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766949730429,0.0241534,87694.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949730734,0.0241534,87693.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949730930,0.0241534,87692.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949731131,0.0241534,87691.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949731335,0.0241534,87690.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949731538,0.0241534,87689.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949731726,0.0241534,87688.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949731926,0.0241534,87687.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949732128,0.06169241,87698.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949737934,0.00017109,87698.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949739143,0.01158189,87698.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766949739442,0.01158189,87698.0,87679.0,0.0685332]
["bitfinex-derivatives","BTCF0:USTF0",1766949743742,0.00017109,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766949744044,0.02404919,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766949744248,0.02404919,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766949744445,0.02404919,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766949744644,0.02404919,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766949744948,0.02404919,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766949745147,0.02404919,87692.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766949745349,0.02404919,87691.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949745540,0.02404919,87690.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949745740,0.02404919,87689.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949745941,0.02404919,87688.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949746247,0.02404919,87687.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949746449,0.00017109,87698.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949746650,0.02404948,87697.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949746841,0.02404948,87696.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949747044,0.02404948,87695.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949747242,0.02404948,87694.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949747443,0.02404948,87693.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949747645,0.02404948,87692.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949747854,0.02404948,87691.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949748156,0.02404948,87690.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949748451,0.02404948,87689.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949748654,0.02404948,87688.0,87679.0,0.0685331]
["bitfinex-derivatives","BTCF0:USTF0",1766949748849,0.00017109,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766949748850,8e-08,87687.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766949749056,0.00017109,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766949749851,0.00017109,87698.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949756370,0.0114109,87697.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949756674,0.0114113,87694.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949758582,0.01158189,87698.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949758875,0.00017109,87698.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949759080,0.0114115,87692.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949759582,0.0114115,87692.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949760783,0.0240237,87691.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949760972,0.0240237,87690.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949761281,0.0229537,87689.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949761471,0.0114115,87692.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949765384,0.0114111,87695.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949767287,0.0114116,87692.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949768479,0.0114111,87695.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949770580,0.1146207,87690.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949773182,0.02401679,87689.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949773385,0.02401679,87688.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949773586,0.02401679,87687.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949773883,0.02401679,87686.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949774084,0.02401679,87685.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949774280,0.1146207,87690.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949774480,0.02401667,87689.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949774692,0.02401667,87688.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949774882,0.02401667,87687.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949775084,0.02401667,87686.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949775287,0.02401667,87685.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949775487,0.1146207,87690.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949775686,0.02401671,87689.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949775887,0.02401671,87688.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949776087,0.02401671,87687.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949776288,0.02401671,87686.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949776488,0.02401671,87685.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949776690,0.1146207,87690.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949776883,0.02401672,87689.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949777083,0.02401672,87688.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949777378,0.02401672,87687.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949777582,0.02401672,87686.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949777782,0.02401672,87685.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949777984,0.02401677,87684.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949778184,0.02401677,87683.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949778385,0.02401677,87682.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949778587,0.1146207,87690.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949778786,0.02417605,87689.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949779086,0.02417605,87688.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949779286,0.02417605,87687.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949779499,0.02417605,87686.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949779693,0.02417605,87685.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949779996,0.02417605,87684.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949780297,0.02417605,87683.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949780496,0.02417605,87682.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949780696,0.1146207,87690.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949780897,0.02417626,87689.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949781098,0.02417626,87688.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949781299,0.02417626,87687.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949781499,0.02417626,87686.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949781701,0.02417626,87685.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949781903,0.02417626,87684.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949782203,0.02417626,87683.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949782501,0.1146207,87690.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949782502,0.02417626,87682.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949782802,0.02417626,87681.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949783194,0.02417626,87689.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949783397,0.02417626,87688.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949783602,0.02417626,87687.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949783803,0.02417626,87686.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949784001,0.02417626,87685.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949784199,0.02417626,87684.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949784404,0.02417626,87683.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949784704,0.02417626,87682.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949784911,0.02417626,87681.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949785212,0.02417626,87689.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949785417,0.02417626,87688.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949785612,0.02417626,87687.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949785912,0.02417626,87686.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949786113,0.02417626,87685.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949786310,0.02417626,87684.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949786511,0.02417626,87683.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949786712,0.1146207,87690.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949786713,0.02417626,87682.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949786913,0.02417626,87681.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949787112,0.1146207,87690.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949788608,0.05729109,87698.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949790103,0.05729109,87698.0,87659.0,0.06164161]
["bitfinex-derivatives","BTCF0:USTF0",1766949790407,0.0114145,87669.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766949790611,0.1146207,87658.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766949790908,0.1146207,87658.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949791110,0.1146207,87660.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949791310,0.1146207,87657.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949791505,0.1146207,87657.0,87646.0,0.05681782]
["bitfinex-derivatives","BTCF0:USTF0",1766949791705,0.1146207,87657.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949791909,0.1146207,87656.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949793124,0.0114177,87645.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766949793415,0.1146207,87627.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766949793619,0.1146207,87624.0,87615.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766949793915,0.1146207,87625.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766949794118,0.0001158,87624.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766949796119,0.00017119,87628.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766949796519,0.1146207,87626.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766949797422,0.00017119,87628.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766949798125,0.00017119,87628.0,87528.0,0.14356688]
["bitfinex-derivatives","BTCF0:USTF0",1766949798126,0.2292414,87626.0,87605.0,0.01313123]
["bitfinex-derivatives","BTCF0:USTF0",1766949798431,0.240663,87615.0,87590.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766949798619,0.1146207,87600.0,87591.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766949799824,0.00017119,87604.0,87591.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766949800128,0.0114215,87616.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766949800129,0.05728,87616.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766949800430,0.05728,87616.0,87600.0,0.1719007]
["bitfinex-derivatives","BTCF0:USTF0",1766949800617,0.1146207,87620.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766949801121,0.00017119,87619.0,87602.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766949805023,0.05728,87635.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766949805224,0.1146207,87630.0,87614.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949806032,0.1146207,87630.0,87615.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1766949807731,0.00017119,87631.0,87615.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1766949807923,9e-08,87631.0,87620.0,0.1146207]
["bitfinex-derivatives","BTCF0:USTF0",1766949808122,9e-08,87631.0,87621.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949808534,9e-08,87631.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766949809028,9e-08,87631.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766949809231,9e-08,87631.0,87626.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766949810640,9e-08,87631.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766949810830,9e-08,87631.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949815236,9e-08,87631.0,87628.0,0.05499748]
["bitfinex-derivatives","BTCF0:USTF0",1766949815636,0.0114173,87648.0,87628.0,0.05499748]
["bitfinex-derivatives","BTCF0:USTF0",1766949815833,0.02418672,87647.0,87628.0,0.05499748]
["bitfinex-derivatives","BTCF0:USTF0",1766949816037,0.1146207,87640.0,87628.0,0.05499748]
["bitfinex-derivatives","BTCF0:USTF0",1766949816940,0.0114187,87637.0,87628.0,0.05499748]
["bitfinex-derivatives","BTCF0:USTF0",1766949817332,0.0114187,87637.0,87629.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949817746,0.1146207,87640.0,87629.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949817942,0.03564423,87639.0,87629.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949818133,0.02422583,87638.0,87629.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949818334,0.02422583,87637.0,87629.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949818535,0.02422583,87636.0,87629.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949818742,0.02422583,87635.0,87629.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949819046,0.02422583,87634.0,87629.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949819344,0.02422583,87633.0,87629.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949819539,0.02422583,87632.0,87629.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949819734,0.02422583,87631.0,87629.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949819940,0.0114184,87639.0,87630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949820137,0.02428494,87638.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949820337,0.0114184,87639.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949820338,0.02428494,87637.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949820538,0.02428494,87636.0,87632.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949820834,0.02428494,87635.0,87632.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949821035,0.02428494,87634.0,87632.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949821231,0.02428494,87633.0,87632.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949821435,0.02428494,87638.0,87620.0,0.01330133]
["bitfinex-derivatives","BTCF0:USTF0",1766949821636,0.02428494,87638.0,87621.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949823942,0.0114187,87637.0,87621.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949824144,0.02428494,87636.0,87621.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949824939,0.02428494,87635.0,87621.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949825139,0.02428494,87634.0,87621.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949825341,0.02428494,87633.0,87621.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949825541,0.02428494,87632.0,87621.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949825742,0.02428494,87631.0,87621.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949826049,0.02428494,87630.0,87621.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766949826236,0.02428494,87629.0,87620.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766949826441,0.02428494,87628.0,87622.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949826641,0.02428494,87627.0,87622.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949826948,0.0114185,87639.0,87622.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949832848,0.011418,87642.0,87622.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949834439,0.07292876,87642.0,87622.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766949836452,0.06151076,87639.0,87621.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1766949836649,0.0114209,87620.0,87600.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766949836849,0.0114209,87620.0,87595.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766949836850,0.0114206,87622.0,87601.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766949837053,0.0114211,87619.0,87602.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949837648,0.01159229,87619.0,87602.0,0.05749119]
["bitfinex-derivatives","BTCF0:USTF0",1766949837849,0.00017119,87619.0,87602.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766949838151,0.0114229,87605.0,87592.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766949838454,0.0114229,87605.0,87592.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949838953,0.11476864,87612.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949838954,0.0114235,87600.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949839146,0.0114235,87600.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766949839842,0.12619214,87600.0,87589.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949840857,0.12619214,87600.0,87588.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949841168,0.02415479,87599.0,87588.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949841352,0.12619214,87600.0,87588.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949841556,0.0114235,87600.0,87588.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949841754,0.0114235,87600.0,87579.0,0.0117788]
["bitfinex-derivatives","BTCF0:USTF0",1766949841755,0.17853913,87599.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949841958,0.11476864,87589.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949842159,0.0114255,87585.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949842460,0.02413913,87584.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949842653,0.02413913,87583.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949842849,0.02426326,87582.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949843049,0.00012413,87582.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949843250,0.05736,87589.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949843451,0.02408514,87588.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949843759,0.02408514,87587.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949843949,0.05736,87589.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949844151,0.02408521,87588.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949844356,0.05736,87589.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949844544,0.02406972,87588.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949844750,0.05736,87589.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949845058,0.0240697,87588.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949845255,0.05736,87589.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949846463,0.09708,87593.0,87579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766949854761,0.0114261,87580.0,87566.0,0.00793767]
["bitfinex-derivatives","BTCF0:USTF0",1766949855063,0.0114265,87577.0,87553.0,0.1085495]
["bitfinex-derivatives","BTCF0:USTF0",1766949855260,0.0114269,87574.0,87553.0,0.1085495]
["bitfinex-derivatives","BTCF0:USTF0",1766949861168,0.09729119,87582.0,87553.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949861169,0.00017119,87582.0,87553.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949861356,0.09712,87596.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766949861561,0.08140412,87595.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766949861770,0.011425,87589.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766949862163,0.011425,87589.0,87564.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766949862362,0.00017129,87585.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766949863262,0.00017129,87585.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766949864366,0.00017129,87585.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766949864367,0.00017129,87585.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766949865569,0.00017129,87585.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949866368,0.02412949,87584.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949866566,0.00017129,87585.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949866767,0.02412941,87584.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949866968,0.00017129,87585.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949867168,0.02412947,87584.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949867371,0.02412947,87583.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949867565,0.02412947,87582.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949867774,0.00017129,87585.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949867966,0.02414633,87584.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949868275,0.00017129,87585.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949868276,0.02414633,87583.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949868478,0.02414633,87582.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949868674,1.29e-06,87585.0,87574.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766949877680,1.29e-06,87585.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766949877979,1.29e-06,87585.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766949878180,1.29e-06,87585.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949902792,1.29e-06,87585.0,87581.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766949902997,1.29e-06,87585.0,87582.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949903201,1.29e-06,87585.0,87583.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949904501,1.29e-06,87585.0,87554.0,0.06112485]
["bitfinex-derivatives","BTCF0:USTF0",1766949904796,1.29e-06,87585.0,87558.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766949904797,0.0114265,87577.0,87558.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766949904990,0.02394553,87576.0,87558.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766949905300,0.0114268,87575.0,87558.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766949905798,0.0114268,87575.0,87560.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766949905992,0.11484926,87573.0,87560.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766949918805,1.29e-06,87585.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766949918806,0.05732,87583.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766949919105,0.02389086,87582.0,87562.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766949919302,0.11192926,87580.0,87562.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766949921207,0.11192926,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766949921403,0.11192926,87580.0,87562.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766949921404,0.12627286,87600.0,87570.0,0.11484926]
["bitfinex-derivatives","BTCF0:USTF0",1766949921607,0.12627286,87600.0,87567.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949921608,0.11484926,87590.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766949921805,0.11484926,87590.0,87579.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766949922302,0.11484926,87590.0,87580.0,0.1141924]
["bitfinex-derivatives","BTCF0:USTF0",1766949922707,0.11484926,87590.0,87579.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766949925709,0.0114275,87570.0,87551.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949926111,0.11484926,87561.0,87551.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766949926609,0.00017129,87565.0,87551.0,0.0605884]
["bitfinex-derivatives","BTCF0:USTF0",1766949927012,1.29e-06,87565.0,87551.0,0.0605884]
["bitfinex-derivatives","BTCF0:USTF0",1766949928115,1.29e-06,87565.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766949928510,1.29e-06,87565.0,87551.0,0.0605884]
["bitfinex-derivatives","BTCF0:USTF0",1766949930212,1.29e-06,87565.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766949930516,1.29e-06,87565.0,87551.0,0.0605884]
["bitfinex-derivatives","BTCF0:USTF0",1766949931014,1.29e-06,87565.0,87552.0,0.1142074]
["bitfinex-derivatives","BTCF0:USTF0",1766949932215,1.29e-06,87565.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766949932414,1.29e-06,87565.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766949934321,1.29e-06,87565.0,87558.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766949936923,1.29e-06,87565.0,87559.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766949937115,1.29e-06,87565.0,87560.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766949937318,1.29e-06,87565.0,87559.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766949940026,1.29e-06,87565.0,87558.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766949943317,1.29e-06,87565.0,87558.0,0.0687888]
["bitfinex-derivatives","BTCF0:USTF0",1766949943513,1.29e-06,87565.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766949943826,0.11484926,87560.0,87551.0,0.11420544]
["bitfinex-derivatives","BTCF0:USTF0",1766949944325,0.11484926,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766949944527,0.01313975,87565.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766949944824,1.29e-06,87565.0,87551.0,0.11421327]
["bitfinex-derivatives","BTCF0:USTF0",1766949945427,0.11484926,87561.0,87551.0,0.11421327]
["bitfinex-derivatives","BTCF0:USTF0",1766949949430,0.11484926,87561.0,87549.0,0.05373091]
["bitfinex-derivatives","BTCF0:USTF0",1766949949729,0.11484926,87561.0,87550.0,0.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1766949953931,0.11484926,87561.0,87549.0,0.05373091]
["bitfinex-derivatives","BTCF0:USTF0",1766949955236,0.11484926,87560.0,87549.0,0.05373091]
["bitfinex-derivatives","BTCF0:USTF0",1766949955629,0.11484926,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766949956035,1.29e-06,87565.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766949956337,0.02401226,87564.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766949956636,0.02401226,87563.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766949956823,1.29e-06,87565.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766949957021,4.18e-06,87564.0,87549.0,0.05373091]
["bitfinex-derivatives","BTCF0:USTF0",1766949957225,1.29e-06,87565.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766949957432,1.29e-06,87565.0,87549.0,0.05373091]
["bitfinex-derivatives","BTCF0:USTF0",1766949957729,1.29e-06,87565.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766949957929,1.29e-06,87565.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766949960333,1.29e-06,87565.0,87561.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949960534,1.29e-06,87565.0,87561.0,0.0687485]
["bitfinex-derivatives","BTCF0:USTF0",1766949961140,1.29e-06,87565.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766949969955,0.09716,87583.0,87564.0,0.11420218]
["bitfinex-derivatives","BTCF0:USTF0",1766949970258,0.02407589,87582.0,87561.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949970454,0.02407589,87581.0,87561.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949970754,0.02407589,87580.0,87562.0,0.11420218]
["bitfinex-derivatives","BTCF0:USTF0",1766949970959,0.02407589,87579.0,87562.0,0.11437347]
["bitfinex-derivatives","BTCF0:USTF0",1766949971156,0.02407589,87578.0,87562.0,0.11437347]
["bitfinex-derivatives","BTCF0:USTF0",1766949971357,9e-08,87577.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766949971659,0.00017129,87580.0,87572.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949972546,0.00017129,87580.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766949972752,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949983262,0.02396291,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949983564,0.02396291,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949983752,0.02396291,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949983951,0.02396291,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949984154,0.02396291,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949984360,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949984554,0.02396495,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949984755,0.02396495,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949984953,0.02396495,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949985157,0.02396495,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949985362,0.02396495,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949985561,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949985761,0.02396647,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949985962,0.02396647,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949986162,0.02396647,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949986365,0.02396647,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949986568,0.02396647,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949986765,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949986965,0.02396841,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949987166,0.02396841,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949987473,0.02396841,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949987670,0.02396841,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949987975,0.02396841,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949988272,0.02397239,87574.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949988472,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949988772,0.02397235,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949988974,0.02397235,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949989176,0.02397235,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949989473,0.02397235,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949989675,0.02397235,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949989872,0.02397235,87574.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949990171,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949990374,0.02392382,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949990571,0.02392382,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949990870,0.02392382,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949991176,0.02392382,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949991365,0.02392382,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949991567,0.02392382,87574.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949991769,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949991967,0.0239246,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949992169,0.0239246,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949992370,0.0239246,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949992576,0.0239246,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949992771,0.0239246,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949992972,0.0239246,87574.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949993166,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949993471,0.0239254,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949993662,0.0239254,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949993859,0.0239254,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949994073,0.0239254,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949994376,0.0239254,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949994577,0.0239254,87574.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949994770,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949994967,0.02392725,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949995276,0.02392725,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949995471,0.02392725,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949995673,0.02392725,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949995873,0.02392725,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949996067,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949996068,0.02392725,87574.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949996380,0.02392725,87573.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949996576,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949996767,0.02392989,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949996970,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949996971,0.02392989,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949997167,0.02392989,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949997368,0.02392989,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949997575,0.02392989,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949997772,0.02392989,87574.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949997971,0.02392989,87573.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949998276,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949998472,0.02393296,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949998779,0.02393296,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949998972,0.02393296,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949999273,0.02393296,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949999479,0.02393296,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949999672,0.02393296,87574.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949999975,0.01159749,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766949999976,0.02393296,87573.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950000279,0.01159749,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950000470,0.02393347,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950000672,0.02393347,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950000872,0.02393347,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950001068,0.02393347,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950001272,0.02393347,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950001471,0.01159749,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950001782,0.02393382,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950002074,0.02393382,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950002277,0.02393382,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950002576,0.02393382,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950002776,0.02393382,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950002979,0.01159749,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950003177,0.02393408,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950003477,0.02393408,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950003678,0.02393408,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950003873,0.02393408,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950004178,0.02393408,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950004371,0.02393408,87574.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950004570,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950004773,0.02393551,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950005078,0.02393551,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950005378,0.02393551,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950005575,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950037804,0.01159739,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950038206,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950046620,0.01159739,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950048510,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950078642,0.02398057,87579.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950078842,0.02398057,87578.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950079153,0.02398057,87577.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950079452,0.02398057,87576.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950079749,0.02398057,87575.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950079943,0.02398057,87574.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950080144,0.02398057,87573.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950080445,0.02398057,87572.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950084153,7e-08,87572.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950085154,0.00017129,87580.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950088256,0.05724,87586.0,87571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766950088655,0.05724,87586.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950089056,0.011426,87581.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950089263,0.11490891,87580.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950089554,0.11490891,87580.0,87564.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950090457,0.0114265,87577.0,87564.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950091459,0.12633501,87580.0,87564.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950091658,0.0114261,87580.0,87564.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950092357,0.0114264,87578.0,87564.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950097159,0.11490891,87580.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950097357,0.0114266,87576.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950097658,0.0686666,87576.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950099359,0.05724,87576.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950099662,0.0114268,87575.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950099864,0.11490891,87572.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950100058,0.02422073,87571.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766950100259,0.02422073,87570.0,87552.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950100464,0.02422073,87569.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950100663,0.02422073,87568.0,87552.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950100863,0.02422073,87567.0,87552.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950101164,0.02422073,87566.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950101362,0.02422073,87565.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950101563,0.02422073,87564.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950101864,0.02422073,87563.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950102063,0.05724,87576.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950102362,0.0114269,87574.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950102563,0.02421474,87573.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950102863,0.02421474,87572.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950103052,0.02421474,87571.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950103250,0.02421474,87570.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950103465,0.02421474,87569.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950103664,0.02421474,87568.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950103865,0.02421474,87567.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950104066,0.02421474,87566.0,87553.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1766950104260,0.02421474,87565.0,87551.0,0.01160099]
["bitfinex-derivatives","BTCF0:USTF0",1766950104566,0.02421474,87564.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950104878,0.02421474,87563.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950105058,0.11490891,87570.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950105369,0.02420972,87569.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950105674,0.02420972,87568.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950105860,0.02420972,87567.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950106166,0.02420972,87566.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950106466,0.02420972,87565.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950106665,0.02420972,87564.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950106855,0.11490891,87570.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950107053,0.02420793,87569.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950107259,0.02420793,87568.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950107458,0.02420793,87567.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950107660,0.02420793,87566.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950107958,0.02420793,87565.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950108158,0.11490891,87570.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950108357,0.02420665,87569.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950108557,0.02420665,87568.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950108765,0.02420665,87567.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950108966,0.11490891,87570.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950109260,0.02453139,87569.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950109460,0.02453139,87568.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950109665,0.02453139,87567.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950109964,0.02453139,87566.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950110165,0.11490891,87570.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950110365,0.02453081,87569.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950110567,0.02453081,87568.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950110768,0.02453081,87567.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950110966,0.02453081,87566.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950111282,0.11490891,87570.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950111453,0.02453081,87569.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950111652,0.02453081,87568.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950111860,0.02453081,87567.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950112061,0.02453081,87566.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950112262,0.11490891,87570.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950112462,0.02453102,87569.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950112664,0.02453102,87568.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950112863,0.02453102,87567.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950113064,0.02453102,87566.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950113265,0.11490891,87570.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950113465,0.02453136,87569.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950113770,0.02453136,87568.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950113969,0.02453136,87567.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950114169,0.02453136,87566.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950114369,0.11490891,87570.0,87551.0,0.06884099]
["bitfinex-derivatives","BTCF0:USTF0",1766950114572,0.02453188,87569.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950114871,0.11490891,87570.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950114872,0.02453188,87568.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950115169,0.02453188,87567.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950115366,0.02453188,87566.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950115672,0.02453188,87565.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950115862,0.02453188,87564.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950116062,0.1085873,87571.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950116364,0.02453261,87570.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950116564,0.02453261,87569.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950116764,0.02453261,87568.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950117071,0.02453261,87567.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950117272,0.02453261,87566.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950117472,0.02453261,87565.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950117770,0.02453261,87564.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950117970,0.1085873,87571.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950118172,0.02453553,87570.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950118370,0.02453553,87569.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950118570,0.02453553,87568.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950118776,0.02453553,87567.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766950118968,0.02453553,87566.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766950119272,0.011428,87565.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766950119574,0.0114283,87563.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766950119775,0.02453553,87562.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766950119972,0.02470682,87562.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766950121278,0.02470682,87562.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950121576,0.02453553,87561.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766950121777,0.02453553,87560.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766950122077,0.00017129,87562.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766950122379,0.12195532,87561.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950122670,0.09716,87561.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766950122975,0.0615,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766950123171,0.0615,87561.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766950124873,0.0615,87561.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766950128380,0.0615,87561.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950128579,0.0615,87561.0,87539.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766950128782,0.0615,87561.0,87540.0,0.11421327]
["bitfinex-derivatives","BTCF0:USTF0",1766950128973,0.0247957,87560.0,87540.0,0.11421327]
["bitfinex-derivatives","BTCF0:USTF0",1766950129170,0.0247957,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766950129366,0.0247957,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766950129581,0.0615,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766950129782,0.02479566,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766950129982,0.02479566,87559.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766950130173,0.02479566,87558.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766950130373,0.0615,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766950130581,0.02479529,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766950130779,0.02479529,87559.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766950130971,0.02479529,87558.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766950131171,0.0615,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766950131473,0.02479519,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766950131673,0.02479519,87559.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766950131881,0.0615,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766950133277,0.06137256,87577.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950133484,0.0114267,87575.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766950133683,0.1544,87574.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766950133876,0.1544,87574.0,87549.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766950134183,0.0114266,87577.0,87549.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766950134184,0.05724,87575.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766950134576,0.00017129,87574.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950135580,0.00017129,87574.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766950135876,0.00017129,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766950138081,0.00017129,87574.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950138285,0.00017129,87574.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766950138483,0.00017129,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766950140580,0.11492099,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766950141487,0.11492099,87570.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950142092,0.11492099,87570.0,87557.0,0.09733129]
["bitfinex-derivatives","BTCF0:USTF0",1766950142392,0.11492099,87570.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766950143290,0.11492099,87570.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950143892,0.02477407,87569.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950144096,0.02477407,87568.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950144394,0.02477407,87567.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950144588,0.02477407,87566.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950144893,0.02477407,87565.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950145093,0.02477407,87564.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950145289,0.02477407,87563.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950145490,0.02477407,87562.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950145689,0.02477407,87561.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950145993,0.02477407,87560.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950146195,0.11492099,87570.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950146390,0.02477522,87569.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950146591,0.02477522,87568.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950146791,0.02477522,87567.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950146993,0.02477522,87566.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950147191,0.02477522,87565.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950147391,0.02477522,87564.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950147593,0.02477522,87563.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950147785,0.02477522,87562.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950147986,0.02477581,87561.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950148186,0.11492099,87570.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950148394,0.02477628,87569.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950148594,0.02477628,87568.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950148800,0.02477628,87567.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950148994,0.02477628,87566.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950149196,0.02477628,87565.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950149397,0.02477628,87564.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950149596,0.02477628,87563.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950149895,0.11492099,87570.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950150093,0.0247765,87569.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950150300,0.0247765,87568.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950150489,0.0247765,87567.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950150689,0.0247765,87566.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950150894,0.0247765,87565.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950151096,0.0247765,87564.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950151297,0.0247765,87563.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950151500,0.0247765,87562.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950151700,0.11492099,87570.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950151905,0.02477745,87569.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950152102,0.02477745,87568.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950152301,0.02477745,87567.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950152599,0.02477745,87566.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950152803,0.02477745,87565.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950153005,0.02477745,87564.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950153200,0.11492099,87570.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950153400,0.02477883,87569.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950153601,0.02477883,87568.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950153901,0.02477883,87567.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950154199,0.02477883,87566.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950154399,0.02477883,87565.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950154602,0.02477883,87564.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950154797,0.11492099,87570.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950154998,0.02477954,87569.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950155195,0.02477954,87568.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950155404,0.02477954,87567.0,87555.0,0.0686692]
["bitfinex-derivatives","BTCF0:USTF0",1766950155594,0.02477954,87566.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950155795,0.02477954,87565.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950156104,0.02477954,87564.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950156311,0.02477954,87563.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950156502,0.11492099,87570.0,87555.0,0.0686693]
["bitfinex-derivatives","BTCF0:USTF0",1766950156702,0.02478101,87569.0,87555.0,0.0686693]
["bitfinex-derivatives","BTCF0:USTF0",1766950156898,0.02478101,87568.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950157105,0.02478101,87567.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950157302,0.02478101,87566.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950157493,0.02478101,87565.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950157697,0.02478101,87564.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950157898,0.02478101,87563.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950158094,0.05724,87569.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950158306,0.02478241,87568.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950158611,0.02478241,87567.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950158800,0.02478241,87566.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950159100,0.02478241,87565.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950159410,0.02478241,87564.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950159611,0.05724,87569.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950159612,0.02478241,87563.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950159910,0.05724,87569.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950160111,0.02478495,87568.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950160408,0.02478495,87567.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950160708,0.02478495,87566.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950160897,0.02478495,87565.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950161208,0.02478495,87564.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950161409,0.02478495,87563.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950161710,0.02478495,87562.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950161904,0.02478851,87561.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950162212,0.02478851,87560.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950162398,0.05724,87569.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950162602,0.02479075,87568.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950162910,0.02479075,87567.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950163113,0.02479075,87566.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950163410,0.02479075,87565.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950163604,0.02479075,87564.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950163815,0.02479075,87563.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950164112,0.02479075,87562.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950164311,0.02479075,87561.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950164514,0.02479075,87560.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950164813,5e-08,87559.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950165001,0.05724,87569.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950167613,0.05724,87569.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766950167806,0.05724,87569.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950168311,0.05724,87569.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950170504,0.05724,87569.0,87556.0,0.0228491]
["bitfinex-derivatives","BTCF0:USTF0",1766950170711,0.05724,87569.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950176721,0.02479383,87568.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950176917,0.02479383,87567.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950177117,0.02479383,87566.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950177319,0.02479383,87565.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950177518,0.02479383,87564.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950177719,0.02479383,87563.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950177919,0.02479383,87562.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950178119,0.02479383,87561.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950178322,0.02479383,87560.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950178622,3e-08,87559.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950178822,0.05724,87569.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950180830,0.0114277,87568.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950181426,0.05724,87569.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950186832,0.11492099,87566.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950188331,0.05724,87568.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950190535,0.02468887,87567.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950190734,0.02468887,87566.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950190936,0.02468887,87565.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950191129,0.02468887,87564.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950191332,0.02468887,87563.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950191537,0.02468887,87562.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950191839,0.02468887,87561.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950192038,0.02468887,87560.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950192232,7e-08,87559.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950192437,0.05724,87568.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766950193038,0.05724,87568.0,87552.0,0.0686696]
["bitfinex-derivatives","BTCF0:USTF0",1766950196750,0.05724,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766950198648,0.05724,87568.0,87552.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950200247,0.05724,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766950201453,0.05724,87568.0,87552.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950202153,0.05724,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766950204155,0.02448471,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766950204361,0.02448471,87566.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766950204547,0.02448471,87565.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766950204855,0.02448471,87564.0,87552.0,0.0686697]
["bitfinex-derivatives","BTCF0:USTF0",1766950205056,0.02448471,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766950205245,0.02448471,87562.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766950205449,0.02448471,87561.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766950205649,0.05724,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766950205850,0.02448453,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766950206049,0.02448453,87566.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766950206254,0.02448453,87565.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766950206552,0.02448453,87564.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766950206751,0.02448453,87563.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766950206953,0.02448453,87562.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766950207154,3e-08,87561.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950207345,0.05724,87568.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766950207546,0.00017129,87574.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766950207749,0.05724,87575.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766950207945,0.05724,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766950208148,0.05724,87577.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766950208567,0.05724,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766950211563,0.05724,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766950212160,0.05724,87577.0,87561.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950212462,0.05724,87577.0,87561.0,0.06883969]
["bitfinex-derivatives","BTCF0:USTF0",1766950213563,0.05724,87577.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766950219271,0.02436782,87576.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766950219466,0.02436782,87575.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766950219771,0.02436782,87574.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766950219974,0.02436782,87573.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766950220170,0.02436782,87572.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766950220472,0.02436782,87571.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766950220667,0.02436782,87570.0,87561.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950220972,0.02436782,87569.0,87561.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950221271,0.02436782,87568.0,87561.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950221467,0.02436782,87567.0,87561.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766950221667,2e-08,87566.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766950221867,0.05724,87577.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766950225076,0.05724,87577.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766950226676,0.05724,87578.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766950228477,0.00017129,87579.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766950228667,0.05724,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766950228874,0.05724,87581.0,87561.0,0.15457129]
["bitfinex-derivatives","BTCF0:USTF0",1766950229772,0.00017129,87580.0,87561.0,0.15457129]
["bitfinex-derivatives","BTCF0:USTF0",1766950231374,0.00017129,87580.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766950233685,0.02402059,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766950233873,0.02402059,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766950234073,0.02402059,87577.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766950234273,0.02402059,87576.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766950234471,0.00017129,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766950236477,0.00017129,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766950236879,0.00017129,87580.0,87563.0,0.0131353]
["bitfinex-derivatives","BTCF0:USTF0",1766950238287,0.00017129,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766950241293,1.29e-06,87580.0,87563.0,0.0131353]
["bitfinex-derivatives","BTCF0:USTF0",1766950241695,1.29e-06,87580.0,87564.0,0.11418783]
["bitfinex-derivatives","BTCF0:USTF0",1766950242302,1.29e-06,87580.0,87561.0,0.15457129]
["bitfinex-derivatives","BTCF0:USTF0",1766950242497,1.29e-06,87580.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766950242696,1.29e-06,87580.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766950245597,1.29e-06,87580.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766950246400,0.02390335,87579.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766950246603,1.29e-06,87580.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766950250206,1.29e-06,87580.0,87561.0,0.15457129]
["bitfinex-derivatives","BTCF0:USTF0",1766950250401,1.29e-06,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766950271916,1.29e-06,87580.0,87570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950272116,1.29e-06,87580.0,87571.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766950273825,1.29e-06,87580.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766950276522,0.09716,87595.0,87571.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766950276523,0.11376859,87613.0,87573.0,0.11418653]
["bitfinex-derivatives","BTCF0:USTF0",1766950276727,1e-08,87600.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766950276921,0.11488701,87604.0,87594.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950280931,0.00017129,87608.0,87594.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950281128,0.11488701,87604.0,87594.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766950290242,0.11488701,87604.0,87590.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950290538,0.11488701,87600.0,87591.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766950291939,0.08209897,87634.0,87591.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766950292140,0.11488701,87620.0,87601.0,0.11488701]
["bitfinex-derivatives","BTCF0:USTF0",1766950292344,0.11488701,87620.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766950293239,0.11488701,87622.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950293439,0.11488701,87622.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766950294534,0.00017129,87625.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766950294733,2e-08,87623.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766950294934,2e-08,87623.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766950295136,0.11488701,87622.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766950295337,0.11488701,87622.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766950295531,0.11488701,87622.0,87608.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950297031,2e-08,87623.0,87608.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950297032,0.11488701,87620.0,87608.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950297234,0.11488701,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766950298549,2e-08,87623.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766950298739,1e-08,87620.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766950298934,2e-08,87623.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766950299949,0.11488701,87620.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766950303850,0.0114214,87616.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950304047,0.0572,87615.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766950304237,0.11488701,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766950304638,0.11488701,87608.0,87598.0,0.02626327]
["bitfinex-derivatives","BTCF0:USTF0",1766950305137,0.11488701,87608.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950305339,0.11488701,87608.0,87594.0,0.02643456]
["bitfinex-derivatives","BTCF0:USTF0",1766950305643,0.0572,87610.0,87594.0,0.02643456]
["bitfinex-derivatives","BTCF0:USTF0",1766950305847,0.17208701,87610.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950306245,0.17208701,87610.0,87595.0,0.02626327]
["bitfinex-derivatives","BTCF0:USTF0",1766950306750,0.17208701,87610.0,87571.0,0.06237873]
["bitfinex-derivatives","BTCF0:USTF0",1766950306751,0.11488701,87605.0,87571.0,0.06237873]
["bitfinex-derivatives","BTCF0:USTF0",1766950306940,0.11488701,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766950307139,0.11488701,87601.0,87587.0,0.0686251]
["bitfinex-derivatives","BTCF0:USTF0",1766950307747,0.00017129,87612.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766950307748,9e-08,87612.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766950308044,9e-08,87612.0,87590.0,0.11488701]
["bitfinex-derivatives","BTCF0:USTF0",1766950308045,0.0572,87617.0,87600.0,0.11488701]
["bitfinex-derivatives","BTCF0:USTF0",1766950308252,2e-08,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766950308442,0.11488701,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766950309342,0.11488701,87620.0,87606.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766950309655,0.0572,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766950313656,0.0572,87620.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950313954,0.11488701,87610.0,87598.0,0.11413766]
["bitfinex-derivatives","BTCF0:USTF0",1766950314358,0.11488701,87610.0,87597.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1766950314544,0.11488701,87610.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950314745,0.11488701,87607.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766950315045,0.11488701,87600.0,87588.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950316246,0.11488701,87600.0,87585.0,0.01159659]
["bitfinex-derivatives","BTCF0:USTF0",1766950316453,0.11488701,87600.0,87586.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766950318043,0.11488701,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766950318553,0.11488701,87600.0,87586.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766950318554,0.00017129,87603.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766950318754,0.11488701,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766950319762,0.11488701,87600.0,87586.0,0.1657452]
["bitfinex-derivatives","BTCF0:USTF0",1766950320454,0.00017129,87603.0,87586.0,0.1657452]
["bitfinex-derivatives","BTCF0:USTF0",1766950320655,0.00017129,87603.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766950321163,0.00017129,87603.0,87586.0,0.1657452]
["bitfinex-derivatives","BTCF0:USTF0",1766950322564,0.00017129,87603.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766950323065,0.00017129,87603.0,87586.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766950324267,0.00017129,87603.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766950326869,0.00017129,87603.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766950329467,0.00017129,87603.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766950329666,0.00017129,87603.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766950330359,0.00017129,87603.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766950341576,9e-08,87603.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766950341875,9e-08,87603.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950343177,9e-08,87603.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766950346687,0.06131573,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766950346889,0.09712,87629.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766950347984,0.00017119,87631.0,87614.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950348187,0.09712,87630.0,87614.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950348975,0.1085396,87630.0,87614.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950357400,0.08209897,87666.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766950357598,0.05724,87665.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766950357894,0.05724,87665.0,87637.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766950358093,0.05724,87665.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766950358288,0.00022837,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766950358493,0.00022837,87667.0,87652.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950360891,0.0114149,87666.0,87652.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950361695,0.00022837,87667.0,87652.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950361902,0.00017119,87669.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766950361903,6e-08,87669.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766950362300,6e-08,87669.0,87654.0,0.01312126]
["bitfinex-derivatives","BTCF0:USTF0",1766950362496,6e-08,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766950365595,6e-08,87669.0,87652.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950366202,6e-08,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766950366604,6e-08,87669.0,87652.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950367396,6e-08,87669.0,87652.0,0.01158779]
["bitfinex-derivatives","BTCF0:USTF0",1766950372208,6e-08,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766950373603,6e-08,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766950376608,6e-08,87669.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766950377709,6e-08,87669.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766950378599,6e-08,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950379809,6e-08,87669.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766950380912,6e-08,87669.0,87653.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766950381500,6e-08,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766950381705,6e-08,87669.0,87653.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766950381899,6e-08,87669.0,87654.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766950382402,6e-08,87669.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766950383010,6e-08,87669.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766950386617,6e-08,87669.0,87654.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766950388308,6e-08,87669.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766950388507,6e-08,87669.0,87654.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766950390210,6e-08,87669.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766950395223,6e-08,87669.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766950399127,6e-08,87669.0,87664.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766950402635,6e-08,87669.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766950405238,6e-08,87669.0,87664.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766950407937,6e-08,87669.0,87664.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1766950408139,0.0114146,87668.0,87660.0,0.03343983]
["bitfinex-derivatives","BTCF0:USTF0",1766950408338,6e-08,87669.0,87658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950408535,0.01141456,87669.0,87658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950408728,6e-08,87669.0,87658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950410333,0.0114146,87668.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950413945,0.11465654,87666.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950417943,0.11465654,87666.0,87652.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950418143,0.22931308,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950418347,0.11465654,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950423943,0.0114157,87660.0,87648.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950424144,0.11465654,87658.0,87648.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950424349,0.0572,87657.0,87648.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950425254,0.0572,87657.0,87630.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950425255,0.11465654,87651.0,87630.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950425444,0.11465654,87651.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766950425844,0.17185654,87651.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766950426450,0.11465654,87646.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950427051,0.11465654,87650.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950430150,0.11465654,87645.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950432154,0.0572,87651.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950432155,0.11465654,87650.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950439064,0.11465654,87650.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766950440568,0.11465654,87650.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766950440866,0.0572,87651.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766950441560,0.0572,87651.0,87645.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1766950441765,0.0572,87651.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766950441964,0.0572,87651.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766950443165,0.0572,87651.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766950445266,0.09708,87657.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766950445461,0.011415,87666.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766950445662,0.01312441,87657.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766950445862,0.0572,87656.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766950447673,0.0572,87657.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950447860,0.0572,87657.0,87644.0,0.01312496]
["bitfinex-derivatives","BTCF0:USTF0",1766950448061,0.0572,87659.0,87644.0,0.01312496]
["bitfinex-derivatives","BTCF0:USTF0",1766950448269,0.0572,87659.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950448568,0.0572,87659.0,87644.0,0.01312496]
["bitfinex-derivatives","BTCF0:USTF0",1766950448761,0.0572,87659.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950449276,0.0572,87659.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766950451769,0.0572,87659.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950451965,0.0114141,87672.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766950452265,0.0572,87671.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766950452468,0.0572,87671.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950452775,0.0572,87671.0,87644.0,0.11408882]
["bitfinex-derivatives","BTCF0:USTF0",1766950453065,0.00017119,87666.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950454873,0.00017119,87666.0,87656.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766950455768,0.00017119,87666.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766950459475,0.00017119,87666.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950459476,0.0114154,87663.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766950459666,0.0114154,87663.0,87648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950462581,0.0114154,87663.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950462582,0.0114159,87658.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766950462781,0.0114159,87658.0,87646.0,0.01312496]
["bitfinex-derivatives","BTCF0:USTF0",1766950463280,0.0114155,87661.0,87644.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950464371,0.011415,87665.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766950464573,0.011415,87665.0,87645.0,0.02454246]
["bitfinex-derivatives","BTCF0:USTF0",1766950464768,0.011415,87665.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766950465183,0.011415,87665.0,87646.0,0.01312496]
["bitfinex-derivatives","BTCF0:USTF0",1766950466984,0.0114154,87663.0,87646.0,0.01312496]
["bitfinex-derivatives","BTCF0:USTF0",1766950467184,0.0114154,87663.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766950467384,0.0114154,87663.0,87646.0,0.01312496]
["bitfinex-derivatives","BTCF0:USTF0",1766950468781,0.0114154,87663.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766950476288,0.00017119,87666.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766950477092,0.00017119,87666.0,87649.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766950477390,0.00017119,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766950492196,0.00017119,87666.0,87644.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766950492403,0.06389766,87683.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766950492598,0.00228096,87683.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766950492794,0.00228096,87683.0,87669.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950494001,0.00228096,87683.0,87667.0,0.05733109]
["bitfinex-derivatives","BTCF0:USTF0",1766950501300,0.114725,87680.0,87667.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950501507,0.114725,87680.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950501901,0.00228096,87683.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950502101,0.0114132,87679.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950502505,0.0114132,87679.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950502814,0.01369366,87683.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950503313,0.00228096,87683.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950503704,0.05716,87682.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950503903,0.05716,87681.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950504212,0.1542,87681.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950504605,0.11465891,87680.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950505303,0.11465891,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766950506210,0.00228096,87683.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766950506399,0.00228096,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766950506604,0.00169096,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766950508600,0.00017109,87685.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766950508806,0.00017109,87685.0,87670.0,0.11465891]
["bitfinex-derivatives","BTCF0:USTF0",1766950509007,0.14792,87697.0,87670.0,0.11465891]
["bitfinex-derivatives","BTCF0:USTF0",1766950509316,0.11465891,87690.0,87670.0,0.11465891]
["bitfinex-derivatives","BTCF0:USTF0",1766950509719,0.11465891,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766950510021,0.00017109,87692.0,87677.0,0.0685733]
["bitfinex-derivatives","BTCF0:USTF0",1766950512216,0.11465891,87690.0,87677.0,0.0685733]
["bitfinex-derivatives","BTCF0:USTF0",1766950513016,0.00017109,87692.0,87677.0,0.0685733]
["bitfinex-derivatives","BTCF0:USTF0",1766950514211,0.11465891,87690.0,87677.0,0.0685733]
["bitfinex-derivatives","BTCF0:USTF0",1766950514416,0.00017109,87692.0,87680.0,0.12607191]
["bitfinex-derivatives","BTCF0:USTF0",1766950514711,0.00012109,87692.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766950515018,0.06146852,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766950515317,0.06146852,87699.0,87680.0,0.11465891]
["bitfinex-derivatives","BTCF0:USTF0",1766950515614,0.06146852,87699.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766950516212,0.06158169,87699.0,87681.0,0.01158399]
["bitfinex-derivatives","BTCF0:USTF0",1766950518013,0.00011317,87699.0,87681.0,0.01158399]
["bitfinex-derivatives","BTCF0:USTF0",1766950518608,0.01152387,87699.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950523941,0.00011317,87699.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950530027,0.00011317,87699.0,87681.0,0.01158389]
["bitfinex-derivatives","BTCF0:USTF0",1766950543241,0.0114111,87696.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950551341,0.06146852,87698.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950553154,0.06146852,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766950558461,0.06146852,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766950566453,0.06146852,87694.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766950566659,0.06146852,87694.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950568164,0.06146852,87694.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766950568367,0.06146852,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766950569656,0.06146852,87698.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766950571561,0.06146852,87698.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766950571763,0.06146852,87698.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950572160,0.11874169,87699.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766950572359,0.05727317,87699.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766950573359,0.05727317,87699.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766950573560,0.05727317,87699.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950575258,0.05727317,87699.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766950575460,0.05727317,87699.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950577275,0.05727317,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766950587079,0.05727317,87699.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766950587673,0.05727317,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766950588870,0.11874169,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766950595469,0.11874169,87699.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950595784,0.05727317,87699.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950598185,0.05727317,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766950598387,0.11874169,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766950598692,0.11874169,87699.0,87685.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1766950600586,0.05727317,87699.0,87685.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1766950601283,0.05727317,87699.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950601284,0.0114116,87692.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950601484,0.0114116,87692.0,87674.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766950602279,0.0114116,87692.0,87674.0,0.15433109]
["bitfinex-derivatives","BTCF0:USTF0",1766950607394,0.0114119,87689.0,87653.0,0.04337107]
["bitfinex-derivatives","BTCF0:USTF0",1766950607590,0.0114119,87689.0,87655.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766950607781,0.0114119,87689.0,87666.0,0.11404719]
["bitfinex-derivatives","BTCF0:USTF0",1766950608092,0.0114119,87689.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766950608287,0.0114119,87689.0,87670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950608487,0.00017109,87688.0,87670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950608690,0.00017109,87688.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950612396,0.00017109,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766950614593,0.00017109,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766950614986,0.00017109,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766950615587,0.00017109,87688.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766950624807,0.00017109,87688.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950625396,0.00017109,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766950626106,0.00017109,87688.0,87673.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1766950628809,0.1146477,87683.0,87673.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1766950636012,0.2292954,87683.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766950636210,0.1146477,87671.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766950636416,0.1146477,87680.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766950637116,0.1146477,87680.0,87663.0,0.01158629]
["bitfinex-derivatives","BTCF0:USTF0",1766950637518,0.1146477,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766950637825,0.1146477,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766950639716,0.1146477,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766950650517,0.1146477,87680.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766950652830,0.05716,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766950653031,0.05716,87684.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950653622,0.1146477,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766950653915,0.1718077,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766950655828,0.1718077,87684.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950656014,0.1146477,87680.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950657334,0.1146477,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766950657522,0.1146477,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766950658330,0.1146477,87683.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950658527,0.1146477,87680.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950659231,0.1146477,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766950663332,0.1146477,87680.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950664932,0.1146477,87680.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766950665128,0.1146477,87680.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950667037,0.05716,87679.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950667335,0.1146477,87673.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766950667534,0.05716,87679.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766950667535,0.1146477,87670.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950667838,0.02409844,87669.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950668031,0.1146477,87670.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950668335,0.02409848,87669.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950668535,0.1146477,87670.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950668732,0.02409605,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950668926,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950669630,0.02409416,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950669836,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950670027,0.0240942,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950670228,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950670434,0.02409225,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950670634,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950670836,0.02409225,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950671030,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950671236,0.02409225,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950671536,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950671737,0.02409062,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950672037,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950677240,0.02408427,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950677436,0.02408427,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950677636,0.02408427,87667.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950677838,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950678038,0.02408427,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950678240,0.02408427,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950678541,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950678542,0.02408427,87667.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950678739,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950678938,0.02408364,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950679139,0.02408364,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950679341,0.02408364,87667.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950679546,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950679746,0.0242132,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950680046,0.0242132,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950680351,0.0242132,87667.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950680643,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950680844,0.02421283,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950681045,0.02421283,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950681244,0.02421283,87667.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950681446,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950681645,0.02421236,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950681845,0.02421236,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950682049,0.02421236,87667.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950682237,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950682439,0.02421198,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950682638,0.02421198,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950682838,0.02421198,87667.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950683039,0.1146477,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950683234,0.02421198,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950683442,0.02421198,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950683642,0.02421198,87667.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766950683845,0.1146477,87670.0,87655.0,0.1084563]
["bitfinex-derivatives","BTCF0:USTF0",1766950684045,0.02421223,87669.0,87655.0,0.1084563]
["bitfinex-derivatives","BTCF0:USTF0",1766950684246,0.02421223,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950684549,0.02421223,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950684738,0.1146477,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950684938,0.02421233,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950685146,0.02421233,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950685447,0.1146477,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950685448,0.02421233,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950685648,0.1146477,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950685949,0.02421253,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950686141,0.02421253,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950686338,0.02421253,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950686538,0.1146477,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950686745,0.02421286,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950686945,0.02421286,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950687144,0.02421286,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950687340,0.1146477,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950687540,0.02421334,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950687741,0.02421334,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950687941,0.02421334,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950688141,0.1146477,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950688341,0.02421376,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950688550,0.02421376,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950688748,0.05716,87672.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950688749,0.02421376,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950688948,0.02421376,87666.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950689149,0.02421376,87665.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950689350,0.02421376,87664.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950689551,0.00017109,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950689852,0.02421435,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950690150,0.02421435,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950690351,0.02421435,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950690550,0.02421435,87666.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950690750,0.02421517,87665.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950690946,0.02421517,87664.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950691147,0.00017109,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950691352,0.00017109,87670.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950691353,0.02421619,87669.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950691554,0.02421619,87668.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950691750,0.02421619,87667.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950691942,0.02421619,87666.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950692143,0.02421619,87665.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950692343,0.02421619,87664.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950692559,0.02421619,87663.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950692756,0.00017109,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950693049,0.02421732,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950693255,0.02421732,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950693440,0.02421732,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950693645,0.02421732,87666.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950693846,0.02421732,87665.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766950694155,2e-08,87664.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766950694455,0.00017109,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766950698057,0.00017109,87670.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766950699858,0.00017109,87670.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766950706163,0.02412837,87669.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766950706462,7e-08,87668.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766950706663,9e-08,87670.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766950707362,9e-08,87670.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766950709365,9e-08,87670.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950709855,9e-08,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766950710056,9e-08,87670.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950712065,0.0114152,87664.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950712658,0.0114147,87667.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950718370,0.02403374,87666.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950718569,0.02403374,87665.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950718771,0.0114147,87667.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950718972,0.02403374,87666.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950719271,0.02403374,87665.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950719471,0.0114147,87667.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950719671,0.02403293,87666.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950719870,0.02403293,87665.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950720067,0.0114147,87667.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950720365,0.02403293,87666.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950720569,0.02403293,87665.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950720760,0.01141449,87670.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950720963,0.02403236,87669.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950721163,0.02403236,87668.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950721369,0.01141449,87670.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950721370,0.02403236,87667.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950721570,0.02403236,87666.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950721870,0.02403236,87665.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950722067,0.02403236,87664.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950722267,0.02403236,87663.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950722468,0.02403236,87662.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950722665,0.01141449,87670.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950722864,0.02403122,87669.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950723064,0.02403122,87668.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950723265,0.01141449,87670.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950723266,0.02403122,87667.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950723562,0.02403122,87666.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950723764,0.02403122,87665.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950723958,0.02403122,87664.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950724175,0.02403122,87663.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950724474,0.02403122,87662.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950724773,0.01141449,87670.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950725075,0.02403035,87669.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950725276,0.02403035,87668.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950725577,0.02403035,87667.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950725772,0.02403035,87666.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950725968,0.02403035,87665.0,87655.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766950726278,9e-08,87670.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766950726476,0.12674,87677.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766950727174,0.12674,87677.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950729180,0.1381534,87677.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950731687,0.12674,87677.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950732983,0.05716,87677.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950736593,0.06146852,87676.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950738594,0.05716,87677.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950742300,0.05716,87677.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766950748909,0.05716,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766950749203,0.00017109,87678.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950750209,0.00017109,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766950751005,0.00017109,87678.0,87669.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766950755213,0.00017109,87678.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766950780330,0.00017109,87678.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766950781834,1.09e-06,87678.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766950784038,1.09e-06,87678.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766950792949,1.09e-06,87678.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766950801064,1.09e-06,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766950803865,1.09e-06,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766950804068,1.09e-06,87678.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766950804069,0.1542,87687.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766950804962,0.15437109,87687.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766950807460,0.15437109,87687.0,87670.0,0.11466269]
["bitfinex-derivatives","BTCF0:USTF0",1766950808467,0.15437109,87687.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766950813275,0.15437109,87687.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766950814364,0.15437109,87687.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766950814568,0.05712,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766950816482,1.09e-06,87687.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950817277,1.09e-06,87687.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766950818672,1.09e-06,87687.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950820279,1.09e-06,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766950823182,1.09e-06,87687.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766950825575,1.09e-06,87687.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950826182,1.09e-06,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766950843393,1.09e-06,87687.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766950858509,1.09e-06,87687.0,87678.0,0.0685332]
["bitfinex-derivatives","BTCF0:USTF0",1766950868721,1.09e-06,87687.0,87678.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766950901048,1.09e-06,87687.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950901240,0.11462016,87682.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766950901444,0.11462016,87682.0,87672.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766950904144,0.05712,87686.0,87672.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766950904454,1.09e-06,87687.0,87672.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766950905250,1.09e-06,87687.0,87672.0,0.0685341]
["bitfinex-derivatives","BTCF0:USTF0",1766950908251,1.09e-06,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766950909058,1.09e-06,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766950911257,0.06157072,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766950918659,1.09e-06,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766950926870,1.09e-06,87687.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766950934464,1.09e-06,87687.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766950935976,0.06157072,87687.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766950939278,0.06157072,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766950942782,0.06157072,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766950950386,0.06157072,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766950953587,0.06157072,87687.0,87668.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950953888,0.06157072,87687.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766950955291,0.06157072,87687.0,87669.0,0.1655745]
["bitfinex-derivatives","BTCF0:USTF0",1766950958587,0.01141319,87687.0,87669.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1766950958796,0.06156963,87686.0,87668.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1766950959092,0.06156963,87686.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766950959587,0.06156963,87686.0,87668.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950963194,0.06156963,87686.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766950964400,0.06156963,87686.0,87668.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950965198,0.06156963,87686.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766950966197,0.06156963,87686.0,87668.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950967299,0.06156963,87686.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766950968397,0.06156963,87684.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766950973499,0.06156963,87684.0,87668.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950974202,0.06156963,87684.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766950979301,0.06156963,87684.0,87668.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950980212,0.06156963,87684.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766950991921,0.06156963,87684.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766950992421,0.06156963,87684.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766950992717,0.11465673,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766950992917,0.02400812,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766950993521,0.02400812,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766950998826,0.02400812,87679.0,87665.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766950999027,0.17622636,87680.0,87665.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951000222,0.17622636,87680.0,87669.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766951002728,0.17622636,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766951002922,0.17622636,87680.0,87665.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951003226,0.17622636,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766951005330,0.17622636,87680.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766951007629,0.11465673,87680.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766951010332,0.11465673,87680.0,87665.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951010631,0.11465673,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766951011033,0.05712,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766951011230,0.11465673,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766951019739,0.05712,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766951020538,0.11465673,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766951025940,0.11465673,87680.0,87665.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951027242,0.11465673,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766951030344,0.05712,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766951030538,0.11465673,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766951030738,0.11465673,87680.0,87665.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951031246,0.11465673,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766951034849,0.05712,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766951042150,0.11465673,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951042350,0.11465673,87680.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766951042854,0.11465673,87680.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766951043154,0.11465673,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951043344,0.02424988,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951043546,0.02424988,87678.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951043754,0.02424988,87677.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951043957,0.02424988,87676.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951044148,0.02424988,87675.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951044349,0.02424988,87674.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951044549,0.02424988,87673.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951044750,0.02424988,87672.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951044946,0.02424988,87671.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951045151,8e-08,87670.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951045351,0.11465673,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951045857,0.11465673,87680.0,87664.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766951046064,0.11465673,87680.0,87664.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766951046256,0.11465673,87680.0,87667.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1766951047460,0.11465673,87680.0,87664.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766951048562,0.11465673,87680.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766951052364,0.17622636,87680.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766951052658,0.06156963,87680.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766951054266,0.06156963,87680.0,87664.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766951055258,0.06156963,87680.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766951055867,0.06156963,87680.0,87653.0,0.09932174]
["bitfinex-derivatives","BTCF0:USTF0",1766951056058,0.06156963,87678.0,87654.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766951056460,0.06156963,87675.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766951056678,0.06156963,87673.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766951056864,0.00017109,87665.0,87641.0,0.16728496]
["bitfinex-derivatives","BTCF0:USTF0",1766951057160,0.02414055,87664.0,87641.0,0.12719361]
["bitfinex-derivatives","BTCF0:USTF0",1766951057361,0.02414055,87663.0,87642.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766951057556,5e-08,87662.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766951057758,0.00017109,87665.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951057957,0.05712,87664.0,87642.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951058162,0.05712,87664.0,87643.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766951058362,0.05712,87664.0,87642.0,0.07929496]
["bitfinex-derivatives","BTCF0:USTF0",1766951058867,0.05712,87664.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766951059066,0.0114153,87663.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766951059269,0.11466955,87660.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951059968,0.0114153,87663.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951060162,0.12608525,87660.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766951060358,0.12608525,87660.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766951060560,0.12608525,87660.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951064070,0.0114157,87660.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951064272,0.12608525,87660.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951067472,0.12608525,87660.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766951067866,0.12608525,87660.0,87624.0,0.11409468]
["bitfinex-derivatives","BTCF0:USTF0",1766951069277,0.12608525,87660.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951069779,0.0114159,87658.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951069973,0.17866713,87657.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951070277,0.02450713,87656.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951070473,0.02450713,87655.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951070673,0.02450713,87654.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951070874,0.02450713,87653.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951071176,0.02450713,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951071476,0.02450713,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951071688,0.08162713,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951071991,0.02450713,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951072192,0.02450713,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951072392,0.05712,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951072588,0.02450457,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951072784,0.02450457,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951073093,0.0114147,87667.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766951073296,0.17866409,87664.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766951073591,0.02450409,87663.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766951079298,0.03591939,87663.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766951079500,0.02450409,87662.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766951080701,0.02450409,87662.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766951082301,0.02450409,87662.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766951082989,0.0114161,87657.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766951083196,0.08162409,87656.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766951083389,0.02450409,87655.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766951083988,0.09708,87654.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766951084189,0.02450409,87653.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766951084398,0.02450409,87653.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766951085394,0.02450409,87653.0,87632.0,0.1084593]
["bitfinex-derivatives","BTCF0:USTF0",1766951085900,0.02450409,87653.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766951087402,0.08607372,87653.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766951087702,0.02459776,87652.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766951087904,0.02459776,87651.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766951088197,0.02459776,87650.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766951088406,0.02459776,87649.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766951088606,0.02459776,87648.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766951088802,0.09708,87654.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766951088803,0.02459776,87647.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766951089102,0.02459776,87646.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766951089299,0.02459776,87645.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766951089502,0.02459776,87644.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766951089702,0.02459776,87643.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766951090015,6e-08,87642.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766951090307,0.00017109,87647.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766951093210,0.00017109,87647.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766951093400,0.00017109,87647.0,87632.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951093601,0.00017109,87647.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766951093798,0.00017109,87647.0,87632.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951094705,0.00017109,87647.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766951095911,1.09e-06,87647.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766951097112,0.05712,87661.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766951097312,0.05712,87661.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766951097812,0.05712,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766951099800,0.05712,87661.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766951100814,0.05712,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766951101517,0.05712,87661.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951101718,0.0114159,87659.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766951101918,0.02439977,87658.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766951102119,0.03581597,87657.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951102309,0.02439977,87656.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951102512,0.02439977,87655.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951102712,0.08151977,87654.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951102912,0.02439977,87653.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951103120,0.02439977,87652.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951103323,0.02439977,87651.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951103621,0.02439977,87650.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951103822,0.02439977,87649.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951104124,0.02439977,87648.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951104318,0.02439977,87647.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951104514,0.02439977,87646.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951104716,0.02439977,87645.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951105017,0.02439977,87644.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951105220,0.02439977,87643.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951105424,0.02439977,87642.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951105722,0.02439977,87641.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951105929,0.02439977,87640.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951106109,0.09708,87652.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951106309,0.02439936,87651.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951106516,0.02439936,87650.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951106725,0.02439936,87649.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951106927,0.02439936,87648.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951107224,0.02439936,87647.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951107424,0.02439936,87646.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951107618,0.02439936,87645.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951107817,0.02439936,87644.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951108018,0.02439936,87643.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951108219,0.02439936,87642.0,87636.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766951108426,0.02439936,87641.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766951108724,0.02439936,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766951109028,0.02439936,87639.0,87623.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766951109215,0.02439936,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766951109413,0.02439936,87637.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766951109624,0.00017109,87640.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766951109815,0.02439819,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766951110011,0.02439819,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766951110226,0.02439819,87637.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766951110430,0.00017109,87640.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766951110616,0.02439774,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766951110811,0.02439774,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766951111117,0.02439774,87637.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766951111316,0.02439678,87636.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766951111618,0.00017109,87640.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766951111819,0.02439667,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766951112025,0.02439667,87638.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766951112223,0.02439667,87637.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766951112426,0.02439667,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766951112626,0.00017109,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766951112627,0.02439667,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766951112819,0.00017109,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766951113020,0.02439397,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766951113319,0.02439397,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766951113519,0.02439397,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766951113734,0.02439397,87636.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766951114025,7e-08,87635.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766951114224,0.00017109,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766951123231,0.06156963,87658.0,87623.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766951123431,0.1542,87657.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951123730,0.1542,87656.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951125938,0.02428073,87655.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951126138,0.02428073,87654.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951126439,0.02428073,87653.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951126639,0.02428073,87652.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951126839,0.02428073,87651.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951127035,0.1542,87656.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951127036,0.02428073,87650.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951127337,0.02428073,87649.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951127531,0.02428073,87648.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951127731,0.02428073,87647.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951127941,3e-08,87646.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951128139,0.1542,87656.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951129138,0.1542,87656.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766951130044,0.1542,87656.0,87640.0,0.01158929]
["bitfinex-derivatives","BTCF0:USTF0",1766951131846,0.1542,87656.0,87640.0,0.12635174]
["bitfinex-derivatives","BTCF0:USTF0",1766951132034,0.1542,87656.0,87640.0,0.01158929]
["bitfinex-derivatives","BTCF0:USTF0",1766951138947,0.06156963,87654.0,87640.0,0.01158929]
["bitfinex-derivatives","BTCF0:USTF0",1766951139351,0.06156963,87651.0,87632.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766951139549,0.05712,87650.0,87632.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766951140245,0.05712,87650.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766951145856,0.05712,87650.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951148057,0.11868963,87650.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951149058,0.05712,87650.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766951152775,0.05712,87650.0,87632.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766951153073,0.17188245,87650.0,87632.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766951154177,0.17188245,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766951155272,0.05712,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766951157171,0.17188245,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766951158673,0.06156963,87655.0,87640.0,0.2295249]
["bitfinex-derivatives","BTCF0:USTF0",1766951158874,0.05712,87656.0,87640.0,0.11476245]
["bitfinex-derivatives","BTCF0:USTF0",1766951159175,9e-08,87661.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951159368,9e-08,87661.0,87640.0,0.11476245]
["bitfinex-derivatives","BTCF0:USTF0",1766951159369,0.05712,87661.0,87650.0,0.11476245]
["bitfinex-derivatives","BTCF0:USTF0",1766951159567,0.05712,87661.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766951159767,0.05712,87661.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766951160469,0.11476245,87660.0,87646.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951163671,0.05712,87661.0,87646.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951178784,0.05712,87661.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766951178984,0.05712,87661.0,87646.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951179184,0.05712,87661.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766951179587,0.05712,87661.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951179990,0.05712,87661.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766951183396,0.00017109,87664.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766951188793,0.06162066,87661.0,87646.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951188991,0.06162066,87660.0,87646.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951189202,0.06162066,87661.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766951198809,0.00017109,87664.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766951201611,0.00017109,87664.0,87646.0,0.09721109]
["bitfinex-derivatives","BTCF0:USTF0",1766951201812,0.05712,87678.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951206114,0.00017109,87681.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766951207218,0.00017109,87681.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951207419,0.00228096,87683.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951207618,0.00228096,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766951217233,0.00228096,87683.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766951217534,0.00228096,87683.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766951220237,0.00228096,87683.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766951220432,0.00228096,87683.0,87663.0,0.01158629]
["bitfinex-derivatives","BTCF0:USTF0",1766951220641,0.0114128,87682.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951222129,0.0114132,87680.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951223337,0.0114132,87680.0,87658.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951223537,0.0114132,87680.0,87659.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766951224335,0.0114132,87680.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951225239,0.0114133,87679.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951225436,0.09704,87678.0,87661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766951226434,0.011414,87673.0,87661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766951226638,0.05712,87672.0,87661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766951232657,0.114688,87671.0,87661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766951251968,0.09704,87670.0,87661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766951312818,0.06145322,87672.0,87661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766951313023,0.15416,87671.0,87661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766951313420,0.06145322,87672.0,87661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766951313617,0.15416,87671.0,87661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766951318927,0.21561322,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766951323030,0.06145322,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766951323335,0.15416,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766951323635,0.06145322,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766951324225,0.05712,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766951330033,0.06145322,87673.0,87656.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951330238,0.15416,87672.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766951330541,0.05712,87671.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766951330736,0.01312212,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766951331041,0.15416,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766951331242,0.15416,87676.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766951340149,0.21561322,87676.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766951340449,0.06145322,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766951340647,0.15416,87676.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766951341150,0.21561322,87676.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766951341963,0.21561322,87676.0,87656.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951342163,0.21561322,87676.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766951347371,0.21561322,87676.0,87656.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951348170,0.21561322,87676.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766951351573,0.15416,87675.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766951352473,0.15416,87675.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766951356077,0.15416,87675.0,87656.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951356874,0.15416,87675.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766951357380,0.21561322,87675.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766951357580,0.15416,87675.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766951364485,0.15416,87675.0,87656.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766951365386,0.15416,87675.0,87656.0,0.01158719]
["bitfinex-derivatives","BTCF0:USTF0",1766951367984,0.21561322,87675.0,87656.0,0.01158719]
["bitfinex-derivatives","BTCF0:USTF0",1766951368982,0.06145322,87671.0,87656.0,0.01158719]
["bitfinex-derivatives","BTCF0:USTF0",1766951369388,0.06145322,87670.0,87656.0,0.01158719]
["bitfinex-derivatives","BTCF0:USTF0",1766951369587,0.05712,87669.0,87656.0,0.01158719]
["bitfinex-derivatives","BTCF0:USTF0",1766951389401,0.05712,87669.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951389798,0.05712,87669.0,87650.0,0.11466915]
["bitfinex-derivatives","BTCF0:USTF0",1766951390707,0.00017109,87668.0,87650.0,0.11466915]
["bitfinex-derivatives","BTCF0:USTF0",1766951391307,0.00017109,87668.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766951392794,0.00017109,87668.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766951393700,0.05712,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766951395006,0.00017109,87668.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766951395210,0.05712,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766951401326,0.05712,87667.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766951402424,0.05712,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766951402630,0.05712,87667.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766951415534,0.00017109,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766951415732,0.05729109,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766951416433,0.05712,87667.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766951417135,0.05729109,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766951417530,0.00017109,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766951417731,0.05712,87667.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766951417931,0.00017109,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766951418133,0.05729109,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766951418736,0.05729109,87668.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766951419439,0.05712,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766951419744,0.05712,87667.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766951420643,0.00017109,87668.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766951421045,0.05712,87667.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766951428253,0.05712,87667.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951428555,0.05712,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766951432353,0.05712,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766951446662,0.05712,87666.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766951449157,0.00017109,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766951449365,0.05712,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766951449662,0.05712,87666.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766951451567,0.05712,87665.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766951454274,0.00017109,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766951454766,0.05712,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766951455171,0.00017109,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766951455371,0.05712,87666.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766951456970,0.00017109,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766951457170,0.05712,87667.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766951462677,0.06162431,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766951462879,0.05712,87667.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766951463777,0.05712,87667.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951464172,0.05712,87667.0,87647.0,0.11407646]
["bitfinex-derivatives","BTCF0:USTF0",1766951465381,0.05712,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766951467681,0.05712,87667.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951477288,0.00017109,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951477484,0.05712,87667.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951477886,0.00017109,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951478084,0.05712,87667.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951478284,0.00017109,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951478483,0.05712,87667.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951478694,0.00017109,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951478993,0.05712,87667.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951479579,0.00017109,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951479787,0.05712,87667.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951481494,0.05712,87667.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766951485397,0.05712,87667.0,87650.0,0.11468777]
["bitfinex-derivatives","BTCF0:USTF0",1766951485595,0.05712,87667.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951485796,0.05712,87667.0,87650.0,0.11468777]
["bitfinex-derivatives","BTCF0:USTF0",1766951487303,0.05712,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766951492699,0.05712,87667.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766951501711,0.05712,87667.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951501913,0.0685347,87667.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951502513,0.02400187,87666.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951502706,0.02400187,87665.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951503017,0.02400187,87664.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951503205,0.02400187,87663.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951503402,0.02400187,87662.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951503597,0.02400187,87661.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951503813,0.02400187,87660.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951504109,0.02400187,87659.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951504310,0.02400187,87658.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951504508,0.02400187,87657.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951504712,0.02400187,87656.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951504913,0.02400187,87655.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951505208,0.02400187,87654.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951505508,0.0685347,87667.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951505814,0.05712,87667.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766951506911,0.22937554,87660.0,87644.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1766951507102,0.11468777,87654.0,87623.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766951507413,0.00017109,87648.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766951507603,0.05729109,87648.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766951507808,0.05729109,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766951510013,0.15433109,87648.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766951510213,0.16574829,87648.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951510412,0.16574829,87648.0,87626.0,0.12552259]
["bitfinex-derivatives","BTCF0:USTF0",1766951510606,0.16574829,87648.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951511413,0.11468777,87640.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951511605,0.17180777,87640.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951519316,0.02392861,87639.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951519515,0.02392861,87638.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951519715,0.17180777,87640.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951520014,0.02392865,87639.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951520210,0.02392865,87638.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951520418,0.17180777,87640.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951520614,0.02392754,87639.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951520815,0.02392754,87638.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951521010,0.17180777,87640.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951521212,0.0239275,87639.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951521518,0.0239275,87638.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951521724,0.17180777,87640.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951521911,0.02392559,87639.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766951522112,0.02392559,87638.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766951522417,0.11468777,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951522619,0.05712,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951523118,0.05712,87629.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766951523320,0.05712,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766951526518,0.05712,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766951532738,0.05712,87629.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766951534323,0.02394167,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951534521,0.05712,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951534722,0.0239424,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951534925,0.05712,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951535126,0.0239424,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951535326,0.0239424,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951535526,0.05712,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951535727,0.02395591,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951535931,0.02395591,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951536129,0.05712,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951536327,0.02397652,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951536532,0.02397652,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951536727,0.02397652,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951536942,0.02397652,87625.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951537145,0.05712,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951537448,0.0239764,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951537647,0.0239764,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951537847,0.0239764,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951538146,0.0239764,87625.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951538445,0.0239764,87624.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951538646,0.05712,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951538845,0.02397921,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951539046,0.02397921,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951539351,0.02397921,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951539647,0.02397921,87625.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951539847,0.02397921,87624.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951540040,0.02397921,87623.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951540347,0.02397921,87622.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951540644,0.05712,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951541049,0.05712,87629.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766951542349,0.05712,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951543641,0.05712,87629.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766951544348,0.05712,87629.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766951560258,0.05712,87629.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766951563061,0.05712,87629.0,87619.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766951564461,0.05712,87629.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766951565157,0.05712,87629.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766951570563,0.05712,87629.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951571369,0.00017119,87631.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766951571667,0.05712,87628.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766951581567,0.05712,87628.0,87602.0,0.04107408]
["bitfinex-derivatives","BTCF0:USTF0",1766951581765,0.05712,87628.0,87603.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766951581766,0.02411586,87627.0,87603.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766951582065,0.02411586,87626.0,87607.0,0.10226718]
["bitfinex-derivatives","BTCF0:USTF0",1766951582266,0.02411586,87625.0,87603.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766951582471,0.02411586,87624.0,87604.0,0.1141357]
["bitfinex-derivatives","BTCF0:USTF0",1766951582669,0.02411586,87623.0,87604.0,0.1141357]
["bitfinex-derivatives","BTCF0:USTF0",1766951582970,0.02411586,87622.0,87604.0,0.1141357]
["bitfinex-derivatives","BTCF0:USTF0",1766951583171,0.02411586,87621.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766951583371,0.02411586,87620.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766951583571,0.02411586,87619.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766951583872,0.05712,87628.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766951583873,6e-08,87618.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766951584072,0.05712,87628.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766951584569,0.05712,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766951584869,0.00017119,87631.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766951585371,0.05712,87630.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766951585569,0.05712,87630.0,87610.0,0.11479096]
["bitfinex-derivatives","BTCF0:USTF0",1766951585774,0.05712,87630.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766951587577,0.00017119,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766951590877,0.00017119,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951595682,0.0240073,87630.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951595882,0.0240073,87629.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951596084,0.0240073,87628.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951596276,0.00017119,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951599087,0.06145322,87629.0,87620.0,0.00391605]
["bitfinex-derivatives","BTCF0:USTF0",1766951599287,0.06145322,87629.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951599978,0.06145322,87630.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951609104,0.00017119,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951613203,0.00017119,87631.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766951619004,0.00017119,87631.0,87620.0,0.00391605]
["bitfinex-derivatives","BTCF0:USTF0",1766951620207,0.00017119,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951629509,1.19e-06,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951629703,0.05712119,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951632109,1.19e-06,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951632309,0.05712119,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951634505,1.19e-06,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951634711,0.05712119,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951635910,1.19e-06,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951636110,0.05712119,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951638311,1.19e-06,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951638613,0.05712,87630.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766951639206,0.05712,87630.0,87620.0,0.1147695]
["bitfinex-derivatives","BTCF0:USTF0",1766951639912,0.05712,87630.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766951640601,1.19e-06,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766951640918,0.05712119,87631.0,87620.0,0.1147695]
["bitfinex-derivatives","BTCF0:USTF0",1766951646600,0.05712119,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766951648915,1.19e-06,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766951649110,0.11857322,87630.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766951650704,0.11857322,87630.0,87620.0,0.1147695]
["bitfinex-derivatives","BTCF0:USTF0",1766951651310,0.11857322,87630.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766951652014,0.06145322,87630.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766951652313,0.11857322,87630.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766951653317,0.06145322,87630.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766951653616,0.11857322,87630.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766951654516,0.06145322,87630.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766951654817,0.11857322,87630.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951655217,0.11857322,87630.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766951656012,0.06145322,87630.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766951656209,0.11857322,87630.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766951659221,1.19e-06,87631.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766951659514,0.05712,87630.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766951666526,0.05712,87630.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951682442,0.05712,87630.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766951689245,0.11857322,87630.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766951692746,0.11857322,87630.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951694253,0.11857322,87630.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766951699253,0.05712,87630.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766951702056,0.05712,87630.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951702356,0.05712,87630.0,87618.0,0.01159219]
["bitfinex-derivatives","BTCF0:USTF0",1766951702956,0.05712,87630.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766951703252,0.05712,87630.0,87613.0,0.11654279]
["bitfinex-derivatives","BTCF0:USTF0",1766951703458,0.05712,87630.0,87613.0,0.03639279]
["bitfinex-derivatives","BTCF0:USTF0",1766951709855,0.05712,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766951717676,0.05712,87630.0,87610.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766951719175,0.05712,87630.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766951722273,0.05712,87630.0,87610.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766951722476,0.17190967,87630.0,87610.0,0.26898967]
["bitfinex-derivatives","BTCF0:USTF0",1766951722878,0.05712,87630.0,87610.0,0.26898967]
["bitfinex-derivatives","BTCF0:USTF0",1766951723178,0.17190967,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766951726381,0.17190967,87630.0,87610.0,0.26898967]
["bitfinex-derivatives","BTCF0:USTF0",1766951727184,0.17190967,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766951739307,0.06145322,87629.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766951741910,0.06153211,87629.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766951746614,0.06153211,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766951749312,0.17190967,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766951750212,0.06153211,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951752220,0.23344178,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951755230,0.11865211,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951757724,0.23344178,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951757924,0.11865211,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951759929,0.23344178,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951760530,0.23344178,87630.0,87610.0,0.26898967]
["bitfinex-derivatives","BTCF0:USTF0",1766951761123,0.23344178,87630.0,87610.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766951761328,0.11865211,87630.0,87610.0,0.26898967]
["bitfinex-derivatives","BTCF0:USTF0",1766951762333,0.11865211,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951765749,0.23344178,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951770250,0.11865211,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766951772754,0.23344178,87630.0,87610.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766951772953,0.11478967,87620.0,87603.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766951773145,0.05712,87619.0,87600.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766951773346,0.05712,87619.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766951774446,0.0114212,87618.0,87600.0,0.1656234]
["bitfinex-derivatives","BTCF0:USTF0",1766951774653,0.12621197,87610.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766951774853,0.0114228,87606.0,87583.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766951775058,0.11478967,87603.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951775458,0.0114228,87606.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951775754,0.05716,87609.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951775960,0.0114225,87608.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951776154,0.0114225,87608.0,87587.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1766951781259,0.11478967,87603.0,87587.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1766951781457,0.17194967,87603.0,87587.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1766951781959,0.11478967,87600.0,87587.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1766951782658,0.05716,87603.0,87587.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1766951782854,8.942e-05,87599.0,87587.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1766951786154,8.942e-05,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951790861,8.942e-05,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766951793965,8.942e-05,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951796463,0.02393421,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951796665,8.942e-05,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951796965,0.02393421,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951797164,8.942e-05,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951797368,0.02393746,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951797558,8.942e-05,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951797752,0.023938,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951798061,8.942e-05,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951798265,0.02394195,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766951798460,0.02394195,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766951798666,8.942e-05,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951798968,0.02394196,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951799163,0.02394196,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951799365,8.942e-05,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951799564,0.02394687,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951799866,0.02394687,87597.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766951800057,8.942e-05,87599.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766951800258,0.02394687,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766951800466,0.02394687,87597.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766951800668,0.02394687,87596.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766951800966,8.942e-05,87599.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766951801165,0.02395273,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766951801366,0.02395273,87597.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766951801566,3e-08,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951801764,8.942e-05,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951802565,8.942e-05,87599.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766951808167,8.942e-05,87599.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766951812974,0.15428,87603.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766951814380,0.15428,87603.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766951817674,0.15428,87603.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951817675,0.15428,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766951817867,0.15428,87603.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766951818767,0.15428,87603.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766951820171,0.05716,87602.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951820376,0.05716,87606.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951820576,0.05716,87606.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766951820778,0.05716,87606.0,87588.0,0.0131314]
["bitfinex-derivatives","BTCF0:USTF0",1766951820967,0.05716,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766951821893,0.11869211,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766951822675,0.06153211,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766951822876,0.11869211,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766951823981,0.06153211,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766951824183,0.11869211,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766951825282,0.06153211,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766951825481,0.05716,87606.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766951826081,0.06153211,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766951826283,0.05716,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766951826477,0.05716,87607.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766951826677,0.11869211,87607.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766951827582,0.06153211,87607.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766951827880,0.11869211,87607.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766951828176,0.11869211,87607.0,87589.0,0.01313185]
["bitfinex-derivatives","BTCF0:USTF0",1766951828388,0.05716,87613.0,87590.0,0.21198985]
["bitfinex-derivatives","BTCF0:USTF0",1766951828568,0.05716,87614.0,87590.0,0.32614184]
["bitfinex-derivatives","BTCF0:USTF0",1766951828773,0.05716,87614.0,87590.0,0.21198985]
["bitfinex-derivatives","BTCF0:USTF0",1766951828973,0.05716,87614.0,87591.0,0.11415785]
["bitfinex-derivatives","BTCF0:USTF0",1766951829393,0.00017119,87611.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951830281,0.00017119,87611.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766951830784,0.00017119,87611.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951831581,0.00017119,87611.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766951835582,0.00017119,87611.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766951840487,0.00017119,87611.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766951842690,0.00017119,87611.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951845792,0.11483281,87610.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951846395,0.00017119,87611.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951847592,0.00017119,87611.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766951852197,0.00017119,87611.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951854293,0.11483281,87610.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951854999,0.00017119,87611.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951857299,0.11483281,87610.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951857699,0.11483281,87610.0,87594.0,0.01159539]
["bitfinex-derivatives","BTCF0:USTF0",1766951859308,0.00017119,87611.0,87594.0,0.01159539]
["bitfinex-derivatives","BTCF0:USTF0",1766951860895,0.0114226,87607.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951864998,0.17199281,87610.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951865399,0.0114223,87609.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951870902,0.06152822,87605.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951879319,0.06152822,87608.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951881119,0.0114226,87607.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766951883922,0.0114226,87607.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766951884422,0.07295082,87607.0,87587.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766951886324,0.06152822,87606.0,87587.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766951890238,0.06152822,87605.0,87587.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766951891035,0.0114226,87607.0,87587.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766951896939,0.0114226,87607.0,87587.0,0.1657051]
["bitfinex-derivatives","BTCF0:USTF0",1766951900950,0.06152822,87605.0,87587.0,0.1657051]
["bitfinex-derivatives","BTCF0:USTF0",1766951901146,0.05716,87604.0,87587.0,0.1657051]
["bitfinex-derivatives","BTCF0:USTF0",1766951904043,0.05716,87604.0,87590.0,0.11483281]
["bitfinex-derivatives","BTCF0:USTF0",1766951906443,0.05716,87604.0,87587.0,0.1657051]
["bitfinex-derivatives","BTCF0:USTF0",1766951906650,0.05716,87604.0,87590.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766951906846,0.05716,87604.0,87587.0,0.1657051]
["bitfinex-derivatives","BTCF0:USTF0",1766951907344,0.05716,87604.0,87587.0,0.0685851]
["bitfinex-derivatives","BTCF0:USTF0",1766951908349,0.05716,87604.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766951909452,0.11868822,87604.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766951919158,0.11868822,87604.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951919159,0.11868822,87604.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766951919358,0.06152822,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951920151,0.06152822,87600.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766951929366,0.11868822,87604.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766951932372,2e-08,87604.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951932674,0.05716,87606.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951932979,0.05716,87606.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766951935374,0.05716,87608.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766951935674,0.0702906,87609.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766951935875,0.05716,87609.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951936170,0.05716,87609.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766951938580,0.05716,87609.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766951942188,0.00017119,87611.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766951943383,0.00017119,87611.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766951949691,0.00017119,87611.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766951959399,0.06150774,87610.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951959705,0.06150774,87609.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951960303,0.06150774,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766951962300,0.06150774,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766951964209,0.06150774,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766951969414,0.06150774,87605.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766951975815,0.06150774,87605.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766951976118,0.06150774,87605.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766951979324,0.06150774,87609.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766951985031,0.06150774,87609.0,87590.0,0.17200386]
["bitfinex-derivatives","BTCF0:USTF0",1766951986230,0.06150774,87609.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766951989226,0.06150774,87608.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766951990433,0.11866774,87608.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766951990934,0.05716,87608.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766951993745,0.05716,87608.0,87572.0,0.04107109]
["bitfinex-derivatives","BTCF0:USTF0",1766951994033,0.11484386,87589.0,87570.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766951994230,0.00017119,87588.0,87570.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766951994440,0.01159619,87588.0,87570.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766951996342,0.0114261,87580.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951996529,0.12626996,87580.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951996940,0.0114261,87580.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766951999441,0.0114255,87585.0,87570.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766951999637,0.11484386,87580.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766951999843,0.02412503,87579.0,87560.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766952000028,0.02412503,87578.0,87560.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766952000233,0.0114261,87580.0,87560.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766952000441,0.0241239,87579.0,87559.0,0.1657488]
["bitfinex-derivatives","BTCF0:USTF0",1766952000642,0.0241239,87578.0,87560.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766952000829,0.0114261,87580.0,87560.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766952001032,0.0241239,87579.0,87560.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766952001233,0.0241239,87578.0,87560.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766952001443,0.10871629,87588.0,87568.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766952001647,0.0114253,87586.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766952001845,0.02412113,87585.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766952004942,0.0114256,87584.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766952005143,0.02412113,87583.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766952005444,0.02412113,87582.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766952005642,0.02412113,87581.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766952005842,0.02412113,87580.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766952006044,0.0114256,87584.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766952006243,0.02410885,87583.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766952006439,0.02410885,87582.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766952006638,0.02410885,87581.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766952006945,0.02410885,87580.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766952007142,0.01159629,87588.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952007345,0.0114253,87586.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952007543,0.02410621,87585.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952009136,0.02410621,87585.0,87575.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766952009338,0.00017119,87588.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766952009642,0.00017119,87588.0,87570.0,0.12627126]
["bitfinex-derivatives","BTCF0:USTF0",1766952010141,0.00017119,87588.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766952010840,0.0114227,87606.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766952011143,0.0572,87604.0,87590.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1766952011446,0.0572,87604.0,87583.0,0.0686256]
["bitfinex-derivatives","BTCF0:USTF0",1766952011447,0.0022833,87593.0,87583.0,0.0686256]
["bitfinex-derivatives","BTCF0:USTF0",1766952011642,0.0114227,87606.0,87583.0,0.0686256]
["bitfinex-derivatives","BTCF0:USTF0",1766952011843,0.0572,87605.0,87583.0,0.0686256]
["bitfinex-derivatives","BTCF0:USTF0",1766952012045,0.00017129,87603.0,87586.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952014049,0.00017129,87603.0,87586.0,0.01159659]
["bitfinex-derivatives","BTCF0:USTF0",1766952014545,0.06150774,87616.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766952014852,0.15432,87615.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766952015050,0.1657415,87615.0,87590.0,0.12626846]
["bitfinex-derivatives","BTCF0:USTF0",1766952015648,0.00017129,87611.0,87590.0,0.12626846]
["bitfinex-derivatives","BTCF0:USTF0",1766952016450,0.11484386,87610.0,87590.0,0.12626846]
["bitfinex-derivatives","BTCF0:USTF0",1766952016958,0.00017129,87611.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952018847,0.00017129,87611.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952021558,0.02402959,87610.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952021746,0.00017129,87611.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952021747,0.02402959,87609.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952021938,0.02402959,87608.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952022152,0.00017129,87611.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952022153,0.02402959,87607.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952022354,0.02402959,87606.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952022548,0.02403091,87605.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952022749,0.02403091,87604.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952023050,0.02403091,87603.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952023245,0.02403091,87602.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952023450,0.02403091,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952023753,0.02403091,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952023958,0.02403091,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952024150,0.02403091,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952024348,0.00017129,87611.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952025560,0.00017129,87611.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952026154,0.00017129,87611.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766952029361,0.00017129,87611.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766952032178,0.00017129,87611.0,87595.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766952035176,0.0114222,87610.0,87595.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766952035777,0.0114222,87610.0,87596.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952036180,0.0114222,87610.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766952036382,0.02394891,87609.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952036569,0.00017129,87611.0,87586.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952036570,0.0114233,87602.0,87586.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952036770,0.0114235,87600.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766952037076,0.0114238,87598.0,87578.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766952037283,0.011424,87596.0,87579.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766952037584,0.02394891,87595.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952037773,0.02394891,87594.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952037978,0.02394891,87593.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952038174,0.02394891,87592.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952038384,0.02394891,87591.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952038580,0.02394891,87590.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952038877,0.02394891,87589.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952039085,0.02394891,87588.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952039273,0.0239719,87587.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952039473,0.00017129,87596.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952039670,0.0239719,87595.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952039882,0.0239719,87594.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952040077,0.0239719,87593.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952040285,0.0239719,87592.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952040482,0.0239719,87591.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952040782,0.0239719,87590.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952040980,0.0239719,87589.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952041185,0.0239719,87588.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952041381,0.0239719,87587.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952041581,0.0239719,87586.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952041783,0.0114242,87594.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952041983,0.02397937,87593.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952042183,0.02397937,87592.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952042383,0.02397937,87591.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952042587,0.02397937,87590.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952042888,0.02397937,87589.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952043086,0.02397937,87588.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952043386,0.02397937,87587.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952043577,0.02397937,87586.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952043777,0.0114242,87594.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952044085,0.02397809,87593.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952044287,0.02397809,87592.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952044474,0.02397809,87591.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952044678,0.02397809,87590.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952044878,0.02397809,87589.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952045087,0.02397809,87588.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952045287,0.02397809,87587.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952045480,0.00017129,87596.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952045778,0.02397618,87595.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952045979,0.02397618,87594.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952046177,0.02397618,87593.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952046377,0.02397618,87592.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952046673,0.02397618,87591.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952046884,0.00017129,87596.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952046885,0.02397618,87590.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952047084,0.02397618,87589.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952047390,0.02397618,87588.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952047588,0.02397618,87587.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952047790,0.02397618,87586.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952048087,0.00017129,87596.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952048278,0.02397376,87595.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952048479,0.02397376,87594.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952048689,0.02397376,87593.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952048888,0.02397376,87592.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952049186,0.02397376,87591.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952049384,0.02397376,87590.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952049589,0.02397376,87589.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952049789,0.02397376,87588.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952049982,0.00017129,87596.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952057192,0.00017129,87596.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766952062100,0.08204097,87606.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952062402,0.0572,87605.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766952062700,0.0572,87605.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952063101,0.05737129,87605.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952066203,0.13941226,87605.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952067300,0.08204097,87604.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952069400,0.05737129,87605.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952071008,0.011423,87604.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952071203,0.0114233,87602.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952073214,0.0114233,87602.0,87579.0,0.09729129]
["bitfinex-derivatives","BTCF0:USTF0",1766952073215,0.0114236,87599.0,87586.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952073406,0.0114236,87599.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952074006,0.0114236,87599.0,87579.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952074310,0.0114236,87599.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952074910,0.05737129,87605.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952074911,0.0114232,87602.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952082022,0.06155877,87599.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952083823,0.06155877,87599.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766952084117,0.06155877,87599.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952084118,0.02429877,87599.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952084322,0.05737129,87605.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952084721,0.05737129,87605.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766952084913,0.0572,87604.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766952088626,0.11485602,87600.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766952091722,0.0572,87604.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766952092025,0.0572,87604.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952092225,0.0572,87604.0,87582.0,0.0686258]
["bitfinex-derivatives","BTCF0:USTF0",1766952092226,0.11485602,87600.0,87582.0,0.0686258]
["bitfinex-derivatives","BTCF0:USTF0",1766952092430,0.12627962,87600.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766952092627,0.11485602,87592.0,87579.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952092928,0.11485602,87600.0,87579.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952092929,0.12628102,87589.0,87579.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952093128,0.11485602,87600.0,87579.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952093129,0.0114237,87598.0,87579.0,0.06879739]
["bitfinex-derivatives","BTCF0:USTF0",1766952093326,0.11485602,87590.0,87579.0,0.05737129]
["bitfinex-derivatives","BTCF0:USTF0",1766952093517,0.11485602,87590.0,87579.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952093826,0.11485602,87590.0,87577.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952094130,0.11485602,87587.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766952094330,0.11485602,87580.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766952095225,0.00017129,87584.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766952100741,0.00017129,87584.0,87569.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952101037,0.17205602,87590.0,87569.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952101438,0.17205602,87590.0,87570.0,0.11485602]
["bitfinex-derivatives","BTCF0:USTF0",1766952101639,0.17205602,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766952101834,0.17205602,87590.0,87570.0,0.11485602]
["bitfinex-derivatives","BTCF0:USTF0",1766952102032,0.11485602,87590.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766952104341,0.11485602,87590.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766952109234,0.06163424,87591.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766952109434,0.11485602,87590.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766952109634,0.00017129,87591.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766952109844,0.11485602,87590.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766952110342,0.11485602,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766952111943,0.11485602,87590.0,87577.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766952113544,0.00017129,87591.0,87570.0,0.11485602]
["bitfinex-derivatives","BTCF0:USTF0",1766952113739,0.11485602,87590.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766952114338,0.11485602,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766952114540,0.11485602,87590.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952116341,0.11485602,87590.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766952121440,0.00017129,87591.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952121639,0.0572,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766952121840,0.0572,87598.0,87583.0,0.0686256]
["bitfinex-derivatives","BTCF0:USTF0",1766952122040,0.0572,87598.0,87570.0,0.11485602]
["bitfinex-derivatives","BTCF0:USTF0",1766952122245,0.0572,87598.0,87571.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766952122744,0.0572,87598.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952122745,0.11485602,87590.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952123046,0.11485602,87590.0,87577.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766952123245,0.11485602,87590.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952123246,0.11485602,87587.0,87576.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952123439,0.0114253,87586.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952123641,0.0114253,87586.0,87560.0,0.11485602]
["bitfinex-derivatives","BTCF0:USTF0",1766952123642,0.11485602,87584.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952123850,0.11485602,87585.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952128152,0.0572,87588.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952131252,0.11485602,87590.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952131546,0.11485602,87590.0,87575.0,0.0686267]
["bitfinex-derivatives","BTCF0:USTF0",1766952131753,0.0572,87589.0,87575.0,0.0686267]
["bitfinex-derivatives","BTCF0:USTF0",1766952145364,0.0572,87589.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952149472,0.06155429,87586.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952149672,0.06155429,87587.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952152377,0.06155429,87586.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952159474,0.11875429,87589.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952161983,0.0572,87589.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952163983,0.06155429,87591.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952164282,0.0572,87590.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952164584,0.06155429,87591.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952164983,0.0572,87590.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952165577,0.0572,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766952166287,0.06155429,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766952166587,0.0572,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766952166788,0.06155429,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766952166987,0.0572,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766952172089,0.06155429,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766952173300,0.11875429,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766952174598,0.06155429,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766952174798,0.11875429,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766952178005,0.11875429,87589.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952178302,0.06155429,87588.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952182904,0.11875429,87588.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952183210,0.06155429,87588.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952183409,0.11875429,87588.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952183998,0.11871429,87588.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952185112,0.06155429,87588.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952185302,0.11875429,87588.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952190616,0.06155429,87587.0,87575.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952193122,0.06155429,87587.0,87571.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952193423,0.06155429,87587.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952197729,0.0572,87588.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952198229,0.11489609,87582.0,87563.0,0.09944408]
["bitfinex-derivatives","BTCF0:USTF0",1766952198434,0.0572,87581.0,87567.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952198638,0.0572,87581.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766952198840,0.11489609,87573.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952199031,0.0572,87572.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952199228,0.05737129,87572.0,87555.0,0.05737129]
["bitfinex-derivatives","BTCF0:USTF0",1766952199626,0.05737129,87572.0,87555.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952202135,0.05737129,87572.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766952204632,0.00017129,87572.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766952209038,0.11489609,87570.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766952209239,0.0114279,87566.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952209442,0.0572,87565.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952209635,0.0114282,87564.0,87538.0,0.0686314]
["bitfinex-derivatives","BTCF0:USTF0",1766952210035,0.0114282,87564.0,87541.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766952210237,0.0572,87565.0,87541.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766952210542,0.00011925,87563.0,87541.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766952212642,0.11498319,87551.0,87541.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766952216938,0.11498319,87560.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766952217141,0.15436,87559.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766952217445,0.11498319,87560.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766952217646,0.11498319,87560.0,87540.0,0.12812219]
["bitfinex-derivatives","BTCF0:USTF0",1766952217647,0.0572,87559.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766952217941,0.00681,87560.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766952218246,0.0572,87562.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766952218450,0.00681,87562.0,87546.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952218746,0.11498319,87570.0,87550.0,0.11498319]
["bitfinex-derivatives","BTCF0:USTF0",1766952218747,0.0572,87565.0,87550.0,0.11498319]
["bitfinex-derivatives","BTCF0:USTF0",1766952218935,0.0572,87567.0,87548.0,0.1085902]
["bitfinex-derivatives","BTCF0:USTF0",1766952219142,0.0572,87568.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766952219344,0.11498319,87573.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766952219641,0.11498319,87573.0,87550.0,0.11498319]
["bitfinex-derivatives","BTCF0:USTF0",1766952219642,0.0572,87572.0,87559.0,0.01160009]
["bitfinex-derivatives","BTCF0:USTF0",1766952219852,0.11498319,87570.0,87559.0,0.01160009]
["bitfinex-derivatives","BTCF0:USTF0",1766952220445,0.11498319,87570.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952224345,0.0572,87572.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952224550,0.11498319,87570.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766952228346,0.11498319,87570.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766952228539,0.0114275,87569.0,87548.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952229252,0.11498319,87570.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766952229447,0.11498319,87570.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766952230853,0.11498319,87561.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766952232342,0.0572,87566.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766952235358,0.0572,87566.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766952235858,0.0572,87566.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766952236058,0.0572,87576.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766952238552,0.00017129,87577.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766952238553,0.0572,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766952239563,0.06155429,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766952240457,0.06155429,87574.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766952240775,0.06155429,87574.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952242560,0.06155429,87573.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952243860,0.06155429,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766952246260,0.06155429,87573.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766952246656,0.06155429,87573.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952248266,0.06155429,87572.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952249268,0.06155429,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766952249663,0.11875429,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766952252168,0.06155429,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766952252368,0.11875429,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766952252863,0.06155429,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766952253063,0.07298119,87574.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766952253280,0.11875429,87575.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766952254371,0.11875429,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766952256770,0.11875429,87575.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952258469,0.0572,87575.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952258668,0.0572,87575.0,87556.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952259372,0.11498319,87570.0,87556.0,0.1085892]
["bitfinex-derivatives","BTCF0:USTF0",1766952263869,0.13018109,87575.0,87556.0,0.1085892]
["bitfinex-derivatives","BTCF0:USTF0",1766952265775,0.11875429,87575.0,87556.0,0.1085892]
["bitfinex-derivatives","BTCF0:USTF0",1766952267779,0.11875429,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766952268281,0.11875429,87575.0,87556.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952269280,0.11875429,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766952269578,0.0572,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766952269981,0.06172558,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766952270178,0.00017129,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766952271574,0.00017129,87577.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952273382,0.00017129,87577.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766952273582,0.06155429,87585.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766952274280,0.0114256,87584.0,87566.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952274476,0.0114259,87582.0,87566.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952274676,0.0114263,87579.0,87530.0,0.19721433]
["bitfinex-derivatives","BTCF0:USTF0",1766952274882,0.0114266,87576.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766952275184,0.0114274,87570.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952275477,0.011428,87565.0,87544.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766952275676,0.0114285,87562.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952276081,0.00017129,87563.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952276285,0.00017129,87563.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766952276286,0.0114289,87559.0,87535.0,0.01166038]
["bitfinex-derivatives","BTCF0:USTF0",1766952276483,0.01159959,87563.0,87540.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952276792,0.0114287,87560.0,87540.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952276979,0.0114287,87560.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766952277177,0.0114287,87560.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952279286,0.0114287,87560.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952285688,0.0114287,87560.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952285987,0.0572,87559.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952287793,0.0572,87559.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766952288191,0.0572,87559.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952288392,0.0572,87559.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766952288393,0.0686289,87559.0,87540.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952289492,0.0686289,87559.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952290288,0.0686289,87559.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952291790,0.0686289,87559.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952292496,0.15436,87558.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952293296,0.0114291,87557.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952299798,0.02401445,87556.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952299999,0.02401445,87555.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952300199,0.02401445,87554.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952300394,0.0114291,87557.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952300602,0.02401717,87556.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952300802,0.03544657,87555.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952301100,0.02401717,87554.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952301406,0.0114294,87555.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952301709,0.02402332,87554.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952301902,0.02402332,87553.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952302102,0.02403422,87552.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952302298,0.0114294,87555.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952302503,0.02403494,87554.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952302704,0.02403494,87553.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952302904,0.02403494,87552.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952303104,0.0114294,87555.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952303105,0.02404318,87551.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952303307,0.0114294,87555.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952303500,0.02404377,87554.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952303704,0.02404377,87553.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952303911,0.02404377,87552.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952304210,0.02404377,87551.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952304409,0.02404377,87550.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952304613,0.0114294,87555.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952304815,0.02405615,87554.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952305017,0.02405615,87553.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952305212,0.02405615,87552.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952305514,0.02405615,87551.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952305717,0.02405615,87550.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952305917,0.02405615,87549.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952306107,0.02405615,87548.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952306309,0.02405615,87547.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952306617,0.02405615,87546.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952306810,0.0114294,87555.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952307012,0.02407885,87554.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952307200,0.02407885,87553.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952307400,0.02407885,87552.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952307613,0.02407885,87551.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952307813,0.02407885,87550.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952308013,0.02407885,87549.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952308213,0.02407885,87548.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952308415,0.02407885,87547.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952308615,0.02407885,87546.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952308915,0.0114294,87555.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952309116,0.02407918,87554.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952309302,0.02407918,87553.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952309507,0.02407918,87552.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952309808,0.02407918,87551.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952310019,0.02407918,87550.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952310216,0.02407918,87549.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952310514,0.02407918,87548.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952310714,0.0114293,87556.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952314325,0.15436,87558.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952314528,0.0572,87557.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766952314827,0.15436,87557.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766952315818,0.15436,87557.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952316220,0.0114286,87561.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766952316526,0.15436,87560.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766952317121,0.0114288,87559.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952317322,0.15436,87560.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952321331,0.01159959,87563.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952321528,0.0572,87559.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952322832,0.02397604,87558.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952323033,0.02397604,87557.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952323233,0.02397604,87556.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952323435,0.02397604,87555.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952323628,0.02397604,87554.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952323830,0.02397604,87553.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952324030,0.02397604,87552.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952324230,0.02397604,87551.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952324430,0.02397604,87550.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952324637,0.0572,87559.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952324836,0.02397572,87558.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952325036,0.0572,87559.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952327139,0.0572,87558.0,87538.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766952328332,0.0572,87558.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766952330438,0.0572,87558.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952333141,0.06155429,87561.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952333345,0.0572,87557.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952333845,0.06155429,87561.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952334046,0.15436,87560.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952334345,0.06155429,87561.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952334645,0.26933646,87560.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952335640,0.11497646,87560.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952335945,0.0572,87559.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952336949,0.11497646,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766952337846,0.11497646,87552.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952339250,0.0572,87551.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952341152,0.0572,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766952341343,0.0572,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766952341543,0.21213646,87560.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766952341544,0.0572,87552.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766952342054,0.0572,87552.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952342246,0.11497646,87550.0,87535.0,0.09738848]
["bitfinex-derivatives","BTCF0:USTF0",1766952342442,0.11497646,87545.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766952342638,0.11497646,87545.0,87536.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1766952342847,0.11497646,87545.0,87518.0,0.04116594]
["bitfinex-derivatives","BTCF0:USTF0",1766952342848,0.09716,87544.0,87497.0,0.10287084]
["bitfinex-derivatives","BTCF0:USTF0",1766952343042,0.06155429,87531.0,87503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766952343247,0.11497646,87513.0,87503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766952343442,0.02441852,87512.0,87486.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766952343646,0.0001714,87508.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952343857,0.02441852,87507.0,87490.0,0.11497646]
["bitfinex-derivatives","BTCF0:USTF0",1766952344054,0.02441852,87507.0,87480.0,0.11497646]
["bitfinex-derivatives","BTCF0:USTF0",1766952344055,0.11497646,87500.0,87482.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766952344249,0.0001094,87506.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766952344445,0.02437759,87505.0,87490.0,0.11497646]
["bitfinex-derivatives","BTCF0:USTF0",1766952344640,0.02437759,87504.0,87490.0,0.11497646]
["bitfinex-derivatives","BTCF0:USTF0",1766952344841,0.02437759,87503.0,87487.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952345045,0.0001094,87506.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766952345364,0.11497646,87520.0,87496.0,0.26937646]
["bitfinex-derivatives","BTCF0:USTF0",1766952345650,0.05724,87525.0,87511.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766952346061,0.05724,87526.0,87511.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766952346353,0.05724,87526.0,87506.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952346354,0.11497646,87521.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766952348353,0.11497646,87520.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766952349247,0.05724,87522.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766952349448,0.11497646,87520.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766952351249,0.05724,87522.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766952351759,0.0001714,87527.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766952351962,0.0001714,87527.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766952352151,0.11497646,87530.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766952352348,0.09115092,87554.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952352547,0.11497646,87540.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766952352754,0.11497646,87530.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766952353764,0.05724,87532.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766952355553,0.0001714,87533.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766952355757,0.04696363,87534.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766952357658,0.04696363,87534.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952359665,0.02421672,87533.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952359869,0.0574114,87535.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952360069,0.02427291,87534.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952360269,0.02427291,87533.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952360458,0.0574114,87535.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952360658,0.02427364,87534.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952360859,0.02427364,87533.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952361058,0.0574114,87535.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952361260,0.02427364,87534.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952361460,0.02427364,87533.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952361768,0.02427364,87532.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952361963,0.0001714,87535.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952362164,0.02427924,87534.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952362364,0.02427924,87533.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952362564,0.02427924,87532.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952362766,0.02427924,87531.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952362967,0.02427924,87530.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766952363265,0.02427924,87529.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766952363471,0.02427924,87529.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766952366067,0.02427924,87529.0,87516.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766952367679,0.0574114,87535.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766952374499,0.0574114,87535.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766952374500,0.11497646,87532.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766952374698,0.0574114,87535.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766952374699,0.11497646,87530.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766952374894,0.11497646,87530.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766952375201,0.0574114,87535.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952377393,0.06155429,87534.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952379602,0.0574114,87535.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952379603,0.06155429,87530.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952379801,0.02430035,87529.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952380002,0.02430035,87528.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952380203,0.02430035,87527.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952380398,0.02430035,87526.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952380703,0.02430035,87525.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952381004,0.02430035,87524.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952381200,0.02430035,87523.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952381506,0.02430035,87522.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952381806,5e-08,87521.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952381996,0.06155429,87529.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766952382301,0.06155429,87528.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766952383206,0.06155429,87528.0,87516.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766952385006,0.06155429,87529.0,87516.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766952387509,0.06155429,87529.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766952387710,0.06155429,87529.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766952389113,0.06155429,87529.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766952389610,0.06155429,87533.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766952392213,0.06155429,87533.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952393815,0.02427121,87532.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952394016,0.02427121,87531.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952394208,0.02427121,87530.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952394408,0.02427121,87529.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952394613,0.02427121,87528.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952394814,0.02427121,87527.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952395014,0.02427121,87526.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952395210,1e-08,87525.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952395411,0.06155429,87533.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952400110,0.06155429,87532.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766952401320,0.06155429,87532.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766952401517,0.06155429,87532.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766952401823,0.06155429,87533.0,87516.0,0.0973714]
["bitfinex-derivatives","BTCF0:USTF0",1766952402521,0.0001714,87535.0,87516.0,0.0973714]
["bitfinex-derivatives","BTCF0:USTF0",1766952402818,0.0001714,87535.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766952403615,0.0001714,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766952405010,0.05724,87537.0,87516.0,0.0973714]
["bitfinex-derivatives","BTCF0:USTF0",1766952405218,0.05724,87540.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766952405528,9e-08,87555.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766952405820,0.11503094,87560.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766952406010,0.11503094,87560.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766952406210,0.05952408,87563.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766952406211,0.0001714,87556.0,87538.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766952406414,0.05724,87555.0,87538.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766952406714,0.05724,87555.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766952407220,0.05724,87555.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766952407513,0.05724,87555.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766952407712,0.05724,87555.0,87538.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766952407713,0.05724,87555.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766952407923,0.00228408,87563.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766952408112,0.00228408,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766952408310,8e-08,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766952408513,8e-08,87563.0,87543.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766952408514,8e-08,87563.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952410420,8e-08,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766952410914,8e-08,87570.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952411317,8e-08,87570.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766952414323,8e-08,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766952416317,8e-08,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766952417116,8e-08,87570.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766952418223,7e-08,87578.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766952420817,7e-08,87578.0,87577.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766952421018,0.09716,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766952421228,0.11029522,87596.0,87566.0,0.12732174]
["bitfinex-derivatives","BTCF0:USTF0",1766952421418,0.11029522,87596.0,87566.0,0.01313521]
["bitfinex-derivatives","BTCF0:USTF0",1766952421827,0.09716,87596.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952422027,0.09716,87596.0,87570.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766952423326,0.02455878,87607.0,87570.0,0.11520224]
["bitfinex-derivatives","BTCF0:USTF0",1766952423532,0.1544,87610.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766952423828,0.1544,87609.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766952424018,0.011422,87612.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766952424221,0.1544,87611.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766952424524,0.1544,87610.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952424827,0.1544,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766952425328,0.1544,87610.0,87591.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766952425721,0.1544,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766952426725,0.0114213,87617.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766952426726,0.05724,87615.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766952427232,0.09716,87617.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766952427526,0.09716,87617.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766952427723,0.09716,87617.0,87598.0,0.1085836]
["bitfinex-derivatives","BTCF0:USTF0",1766952429333,0.0114209,87620.0,87598.0,0.1085836]
["bitfinex-derivatives","BTCF0:USTF0",1766952429826,0.05724,87621.0,87598.0,0.1085836]
["bitfinex-derivatives","BTCF0:USTF0",1766952430718,0.0572,87621.0,87598.0,0.1085836]
["bitfinex-derivatives","BTCF0:USTF0",1766952430922,0.002511,87623.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766952431118,0.05724,87638.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766952431316,0.15436,87637.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766952431519,0.05724,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766952432022,0.05724,87636.0,87620.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766952432716,0.0114172,87649.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766952432918,0.15436,87648.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766952433321,0.1657772,87648.0,87620.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766952433725,0.0114176,87646.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766952433924,0.11503094,87640.0,87620.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952434132,0.11503094,87630.0,87594.0,0.01312891]
["bitfinex-derivatives","BTCF0:USTF0",1766952434317,0.0114191,87634.0,87595.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766952434923,0.09712,87636.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766952435124,0.00017088,87633.0,87615.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766952435326,0.00017088,87633.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766952449142,0.00017088,87633.0,87611.0,0.0093098]
["bitfinex-derivatives","BTCF0:USTF0",1766952449540,0.00017088,87633.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766952450140,0.00017088,87633.0,87614.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766952453039,0.0114194,87632.0,87614.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766952455934,0.0114194,87632.0,87615.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952456550,0.11478657,87630.0,87615.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952457145,0.00228252,87623.0,87615.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952464546,0.00228252,87623.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766952465456,2e-08,87623.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766952473150,0.00017088,87633.0,87615.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952473462,8e-08,87633.0,87615.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952474569,8e-08,87633.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766952474753,8e-08,87633.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952475655,8e-08,87633.0,87620.0,0.11478657]
["bitfinex-derivatives","BTCF0:USTF0",1766952476262,8e-08,87633.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766952482367,8e-08,87633.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952482368,8e-08,87633.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766952482567,0.11478657,87630.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952482767,0.11478657,87630.0,87617.0,0.0686211]
["bitfinex-derivatives","BTCF0:USTF0",1766952484571,0.11478657,87630.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952484765,0.11478657,87630.0,87617.0,0.0686212]
["bitfinex-derivatives","BTCF0:USTF0",1766952487073,0.11478657,87630.0,87618.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952490869,0.11478657,87630.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766952498182,0.11478657,87630.0,87618.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952499177,0.11478657,87630.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952501885,0.11478657,87630.0,87617.0,0.0686211]
["bitfinex-derivatives","BTCF0:USTF0",1766952502086,0.11478657,87630.0,87618.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952502289,0.11478657,87630.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766952505090,0.11478657,87630.0,87618.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952509695,0.17645687,87630.0,87618.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952511194,0.17645687,87630.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766952516597,0.0616703,87630.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766952519700,0.06167038,87633.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766952521399,0.06167038,87633.0,87620.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952527211,0.06167038,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766952528809,0.06167038,87633.0,87620.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952530211,0.06167038,87633.0,87620.0,0.0147108]
["bitfinex-derivatives","BTCF0:USTF0",1766952531809,8e-08,87633.0,87620.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952541820,0.06167038,87633.0,87620.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952543423,0.04817038,87633.0,87620.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952545830,0.0001712,87635.0,87620.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766952548231,0.0001712,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766952549332,0.0001712,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766952549527,0.0001712,87635.0,87614.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766952549735,0.0114193,87632.0,87614.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1766952549933,0.0114193,87632.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766952550629,0.0114193,87632.0,87614.0,0.0573312]
["bitfinex-derivatives","BTCF0:USTF0",1766952551023,0.0114203,87625.0,87593.0,0.04344827]
["bitfinex-derivatives","BTCF0:USTF0",1766952551227,0.11478114,87623.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766952551623,0.0685801,87626.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766952551930,0.0114204,87624.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766952552136,0.0114204,87624.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766952558438,0.05716,87626.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766952558638,0.05716,87626.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766952563555,0.06160565,87624.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766952565051,0.06160565,87624.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766952565962,0.06160565,87624.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766952566153,0.11876565,87625.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766952566753,0.11876565,87625.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766952567858,0.11876565,87625.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766952569658,0.05716,87625.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766952571864,0.05716,87625.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766952578567,0.11480862,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766952584368,0.11480862,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766952587266,0.11480862,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766952588967,0.01313056,87619.0,87580.0,0.04112984]
["bitfinex-derivatives","BTCF0:USTF0",1766952589167,0.06160565,87615.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766952589369,0.15428,87618.0,87581.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766952589370,0.07302745,87613.0,87581.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766952589665,0.11876565,87612.0,87581.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766952589859,0.05716,87612.0,87581.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766952590272,0.0001712,87605.0,87588.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766952590480,0.05716,87604.0,87588.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766952591070,0.0572,87603.0,87588.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766952591466,0.11480862,87600.0,87588.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766952597579,0.11480862,87600.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952599880,0.02478751,87599.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952600081,0.02478751,87598.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952600280,0.02478751,87597.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952600481,0.02478751,87596.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952600680,0.02478751,87595.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952600881,0.11480862,87600.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952601082,0.02478685,87599.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952601281,0.02478685,87598.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952601472,0.02478685,87597.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952601669,0.02478685,87596.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952601874,0.02478685,87595.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952602075,0.11480862,87600.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952602271,0.02478478,87599.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952602486,0.02478478,87598.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952602685,0.02478478,87597.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952602882,0.02478478,87596.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952603190,0.11480862,87600.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952603486,0.02478426,87599.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952603687,0.02478426,87598.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952603888,0.02478426,87597.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952604087,0.02478426,87596.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952604386,0.11480862,87600.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952604576,0.02478404,87599.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952604780,0.02478404,87598.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952605081,0.02478404,87597.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952605383,0.02478404,87596.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952605581,0.02478404,87595.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952605783,0.11480862,87600.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952605983,0.02478426,87599.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952606281,0.02478426,87598.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952606482,0.02478426,87597.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952606682,0.02478426,87596.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952606886,0.02478426,87595.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952607086,0.0572,87597.0,87588.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952607390,0.0114241,87595.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766952607581,0.11480862,87590.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766952607784,0.02478602,87589.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766952608290,0.02478602,87589.0,87574.0,0.0972912]
["bitfinex-derivatives","BTCF0:USTF0",1766952609489,0.02478602,87589.0,87578.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766952618498,0.02478602,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766952619496,0.02486771,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766952619696,0.02478602,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766952620084,1e-08,87588.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766952620687,1e-08,87588.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766952621792,1e-08,87588.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766952623606,0.0572,87587.0,87574.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766952623788,0.22961724,87584.0,87554.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766952623993,0.11480862,87564.0,87554.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766952624303,0.11480862,87564.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766952624304,4.39e-05,87563.0,87540.0,0.11494991]
["bitfinex-derivatives","BTCF0:USTF0",1766952624495,0.11480862,87560.0,87541.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766952624690,0.00017131,87559.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766952624896,0.00017131,87559.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766952625092,1e-08,87559.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952625302,0.0572,87575.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766952625805,0.11480862,87570.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766952626302,0.11497993,87570.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766952626808,0.11497993,87570.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952628300,0.11497993,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766952629404,0.11497993,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952632105,0.02552044,87569.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952632300,0.02552044,87568.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952632502,0.02552044,87567.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952632796,0.11497993,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952633000,0.0255185,87569.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952633202,0.0255185,87568.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952633402,0.0255185,87567.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952633601,0.11497993,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952633808,0.02551749,87569.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952633997,0.11497993,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952633998,0.02551749,87568.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952634306,0.02551749,87567.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952634507,0.02551749,87566.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952634703,9e-08,87565.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952635009,0.11497993,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766952640004,0.011428,87566.0,87542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766952640211,0.11480862,87552.0,87542.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766952640399,0.11480862,87552.0,87543.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1766952640605,0.11480862,87560.0,87543.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1766952640606,0.11499101,87560.0,87543.0,0.0195708]
["bitfinex-derivatives","BTCF0:USTF0",1766952640806,0.11499101,87560.0,87543.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1766952641201,0.00013735,87559.0,87543.0,0.06551131]
["bitfinex-derivatives","BTCF0:USTF0",1766952641808,0.00013735,87559.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766952641809,0.11499101,87553.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766952642013,0.11499101,87553.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766952642305,0.0572,87552.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766952642510,0.0572,87552.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766952642714,0.00017131,87551.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766952646610,0.02539335,87550.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766952646805,0.02539335,87549.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766952647005,0.02539335,87548.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766952647205,0.00017131,87551.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766952647404,0.02539474,87550.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766952647608,0.02539474,87549.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766952647810,0.02539474,87548.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952648004,0.00017131,87551.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952648308,0.02539474,87550.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952648504,0.02539474,87549.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952648809,0.02539474,87548.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952649109,0.00017131,87551.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952649310,0.02539725,87550.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766952649610,0.02539725,87549.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766952649906,0.02539725,87548.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766952650111,0.02539725,87547.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766952650312,0.02539725,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766952650609,0.02539725,87545.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766952650802,0.02539725,87544.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766952651005,0.02539725,87543.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766952651204,5e-08,87542.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766952651409,0.00017131,87551.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766952654105,0.00017131,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766952655214,0.00017131,87551.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952655215,0.00017131,87551.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766952656702,0.00017131,87551.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952658416,0.00017131,87551.0,87539.0,0.0686714]
["bitfinex-derivatives","BTCF0:USTF0",1766952662422,0.00017131,87551.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952663318,0.02552848,87550.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952663520,0.02552848,87549.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952663711,0.02552848,87548.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952663918,0.02552848,87547.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952664113,0.02552848,87546.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952664328,0.02552848,87545.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952664519,0.00017131,87551.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952669224,0.00017131,87551.0,87538.0,0.04873403]
["bitfinex-derivatives","BTCF0:USTF0",1766952669427,0.00017131,87551.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952671229,0.06177696,87551.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952673127,0.00017131,87551.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952676635,0.02522922,87550.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952676827,0.02522922,87549.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952677033,0.02522922,87548.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952677243,0.02522922,87547.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952677448,0.02522922,87546.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952677639,0.02522922,87545.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952677838,0.02522922,87544.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952678039,0.02522922,87543.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952678336,0.02522922,87542.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952679244,0.00017131,87551.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952683252,0.06177696,87551.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952683752,0.00017131,87551.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952684253,0.06177696,87551.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952684654,0.00017131,87551.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952690548,0.09716,87561.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952691358,0.02443414,87560.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952691559,0.02460545,87559.0,87542.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766952691761,0.02443414,87558.0,87542.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766952695665,0.02443414,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766952697364,0.0114295,87554.0,87542.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766952697567,0.02443414,87553.0,87542.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766952697764,0.09716,87572.0,87542.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766952697960,0.0114277,87568.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766952698160,0.0114277,87568.0,87547.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952698566,0.0114277,87568.0,87548.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952698875,0.00017131,87567.0,87548.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952699557,0.00017131,87567.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766952699756,0.05724,87573.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766952700360,0.05724,87575.0,87555.0,0.0686692]
["bitfinex-derivatives","BTCF0:USTF0",1766952700863,0.00017131,87574.0,87556.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766952704071,0.11492362,87570.0,87556.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766952704262,0.11492362,87570.0,87557.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766952706778,0.0114279,87566.0,87544.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952706968,0.11492362,87560.0,87544.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952707582,0.11492362,87554.0,87535.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952707768,0.11492362,87550.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952709874,0.02406971,87549.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952710078,0.11492362,87550.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952710267,0.02406972,87549.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952710470,0.02407038,87548.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952710673,0.11492362,87550.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952710871,0.02407038,87549.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952711077,0.02407038,87548.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952711382,0.11492362,87550.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952711579,0.02407122,87549.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952711879,0.02407122,87548.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952712082,0.11492362,87550.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952712282,0.02407122,87549.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952712482,0.02407122,87548.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952712690,0.11492362,87550.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952712980,0.0240721,87549.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952713181,0.0240721,87548.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952713383,0.11492362,87550.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952713581,0.02407305,87549.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952713879,0.02407305,87548.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952714080,0.11492362,87550.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952714282,0.02407305,87549.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952714481,0.02407305,87548.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952714681,0.11492362,87550.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952714881,0.02407405,87549.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766952715081,0.02407405,87548.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766952715281,0.00017131,87553.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952715582,0.02407482,87552.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952715775,0.02407482,87551.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952716082,0.02407482,87550.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952716272,0.02407482,87549.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952716473,0.02407482,87548.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952716674,0.00017131,87553.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952716868,0.0240757,87552.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952717082,0.0240757,87551.0,87536.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766952717278,0.0240757,87550.0,87536.0,0.06884311]
["bitfinex-derivatives","BTCF0:USTF0",1766952717479,0.0240757,87549.0,87536.0,0.06884311]
["bitfinex-derivatives","BTCF0:USTF0",1766952717679,0.0240757,87548.0,87536.0,0.06884311]
["bitfinex-derivatives","BTCF0:USTF0",1766952717982,0.0240757,87547.0,87536.0,0.06884311]
["bitfinex-derivatives","BTCF0:USTF0",1766952718283,0.02407727,87546.0,87536.0,0.06884311]
["bitfinex-derivatives","BTCF0:USTF0",1766952718490,0.00017131,87553.0,87536.0,0.06884311]
["bitfinex-derivatives","BTCF0:USTF0",1766952718783,0.11492362,87550.0,87536.0,0.06884311]
["bitfinex-derivatives","BTCF0:USTF0",1766952719084,0.02407727,87549.0,87536.0,0.06884311]
["bitfinex-derivatives","BTCF0:USTF0",1766952719383,0.02407727,87548.0,87536.0,0.06884311]
["bitfinex-derivatives","BTCF0:USTF0",1766952719682,0.02407727,87547.0,87536.0,0.06884311]
["bitfinex-derivatives","BTCF0:USTF0",1766952719886,0.11492362,87550.0,87536.0,0.06884311]
["bitfinex-derivatives","BTCF0:USTF0",1766952720585,0.00017131,87553.0,87536.0,0.06884311]
["bitfinex-derivatives","BTCF0:USTF0",1766952720781,0.00017131,87553.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766952726583,0.00017131,87553.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766952726980,0.00017131,87553.0,87540.0,0.11492362]
["bitfinex-derivatives","BTCF0:USTF0",1766952727181,0.05724,87562.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766952727888,0.11492362,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766952729083,0.05741131,87562.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766952729387,0.11492362,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766952731491,0.11492362,87560.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766952731691,0.11492362,87560.0,87545.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952731692,0.05741131,87562.0,87545.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952731983,0.11492362,87560.0,87545.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952733091,0.11492362,87560.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766952734788,0.00017131,87562.0,87545.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952734992,0.11492362,87560.0,87545.0,0.1085905]
["bitfinex-derivatives","BTCF0:USTF0",1766952735192,0.00017131,87562.0,87545.0,0.1085905]
["bitfinex-derivatives","BTCF0:USTF0",1766952735595,0.11492362,87560.0,87545.0,0.1085905]
["bitfinex-derivatives","BTCF0:USTF0",1766952737988,0.11492362,87560.0,87545.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952738294,0.11492362,87560.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766952738594,0.11492362,87560.0,87551.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952738801,0.00017131,87562.0,87551.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952739291,0.11492362,87561.0,87551.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952739797,0.17651997,87561.0,87551.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766952740397,0.17651997,87561.0,87546.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952740999,0.11492362,87560.0,87546.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952748604,0.06159635,87561.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766952748807,0.06159635,87571.0,87554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952749002,0.06159635,87571.0,87550.0,0.11492362]
["bitfinex-derivatives","BTCF0:USTF0",1766952749003,0.11492362,87570.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952758316,0.11492362,87565.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952758616,0.0114276,87569.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952765617,0.11879635,87570.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952767821,0.06159635,87570.0,87555.0,0.0686292]
["bitfinex-derivatives","BTCF0:USTF0",1766952768122,0.11879635,87570.0,87555.0,0.0686292]
["bitfinex-derivatives","BTCF0:USTF0",1766952768323,0.06159635,87570.0,87555.0,0.0686292]
["bitfinex-derivatives","BTCF0:USTF0",1766952773626,0.06159635,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766952778428,0.06159635,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766952780929,0.06159635,87569.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952782527,0.0114277,87568.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952782726,0.06159635,87569.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952789844,0.06159635,87565.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952799843,0.06159635,87568.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952804047,0.06159635,87568.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766952804246,0.05737131,87571.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766952804247,0.0114276,87569.0,87554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952810165,0.05737131,87571.0,87554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952810462,0.0114274,87570.0,87554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952814165,0.06159635,87567.0,87554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952814856,0.06159635,87567.0,87553.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766952815056,0.06159635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952824467,0.1149527,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952827971,0.06159635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952828175,0.1149527,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952830478,0.06159635,87564.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952830776,0.1149527,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952831276,0.17654905,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952832769,0.06159635,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952833073,0.17654905,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952833277,0.06159635,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952833490,0.17654905,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952833672,0.06159635,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952833873,0.17654905,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952834282,0.1149527,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952834788,0.06159635,87564.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952835677,0.1149527,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952838777,0.06159635,87564.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952838978,0.1149527,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952841965,0.11879635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952842168,0.1149527,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952842981,0.11879635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952843385,0.06159635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952843682,0.11879635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952844073,0.06159635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952844480,0.11879635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952847488,0.06159635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952847691,0.11879635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952848992,0.1149527,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952852095,0.11879635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952852396,0.06159635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952852593,0.11879635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952852894,0.06159635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952853196,0.11879635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952855093,0.1149527,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952856193,0.11879635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952856394,0.1149527,87563.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952860807,0.11879635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952869814,0.06159635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952870021,0.0572,87566.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952872924,0.06159635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952873223,0.11879635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952875427,0.06159635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952875723,0.11879635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952877725,0.06159635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952877927,0.11879635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952878319,0.06159635,87567.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952878526,0.0572,87567.0,87553.0,0.06880081]
["bitfinex-derivatives","BTCF0:USTF0",1766952879928,0.06159635,87565.0,87553.0,0.06880081]
["bitfinex-derivatives","BTCF0:USTF0",1766952881928,0.06159635,87565.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952882127,0.06159635,87565.0,87553.0,0.06880091]
["bitfinex-derivatives","BTCF0:USTF0",1766952889836,0.0572,87567.0,87553.0,0.06880091]
["bitfinex-derivatives","BTCF0:USTF0",1766952895942,0.06159635,87568.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952896142,0.06159635,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766952900050,0.06159635,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766952900548,0.06159635,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766952901845,0.06159635,87570.0,87553.0,0.06880081]
["bitfinex-derivatives","BTCF0:USTF0",1766952902047,0.06159635,87570.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766952905253,0.06159635,87570.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766952912863,0.06159635,87570.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766952914463,0.06159635,87570.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952914670,0.14556881,87593.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952914671,0.0572,87581.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766952914871,0.0572,87580.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766952915259,0.0572,87582.0,87562.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952915464,0.0572,87584.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766952915769,0.0572,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766952916763,0.0572,87584.0,87570.0,0.01159871]
["bitfinex-derivatives","BTCF0:USTF0",1766952917264,0.0572,87586.0,87570.0,0.01159871]
["bitfinex-derivatives","BTCF0:USTF0",1766952921475,0.0572,87586.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766952921677,0.00017131,87588.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766952921879,0.0572,87587.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766952922272,0.00017131,87588.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766952922468,0.0572,87587.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766952923378,0.05737131,87588.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766952923579,0.05737131,87588.0,87570.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766952924281,0.05737131,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766952925879,0.00017131,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766952926082,0.05737131,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766952928385,0.00017131,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766952930384,0.00017131,87588.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766952931584,0.00017131,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766952931890,0.00017131,87588.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766952932085,0.00017131,87588.0,87571.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952932381,0.00017131,87588.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766952934891,0.00017131,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766952935093,0.00017131,87588.0,87571.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952939000,0.00017131,87588.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766952939584,0.00017131,87588.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766952939892,0.00017131,87588.0,87571.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766952940296,0.00017131,87588.0,87571.0,0.1085871]
["bitfinex-derivatives","BTCF0:USTF0",1766952940687,0.00017131,87588.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952941797,0.00017131,87588.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766952944300,0.0572,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766952944503,0.0572,87600.0,87574.0,0.11418066]
["bitfinex-derivatives","BTCF0:USTF0",1766952944504,0.17205041,87600.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766952945301,0.17222172,87600.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766952945903,0.11485041,87593.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766952946792,0.11485041,87593.0,87581.0,0.0686258]
["bitfinex-derivatives","BTCF0:USTF0",1766952947095,0.17222172,87600.0,87581.0,0.0686258]
["bitfinex-derivatives","BTCF0:USTF0",1766952947096,0.17222172,87600.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766952949995,0.17222172,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766952950701,0.05737131,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766952951006,0.17222172,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766952951196,0.05737131,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766952951401,0.00017131,87600.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766952954100,0.00017131,87600.0,87581.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766952954101,1e-08,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766952955502,0.011421,87619.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766952955999,0.0572,87618.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766952956204,0.15432,87618.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766952956502,0.0139315,87623.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766952956710,0.15432,87619.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766952968921,0.11485041,87620.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766952969317,0.00011389,87621.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766952969318,0.00011389,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766952969829,0.05716,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766952970414,0.00011389,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766952970615,0.05716,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766952972527,0.00011389,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766952972730,0.05716,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766952973124,0.00011389,87621.0,87610.0,0.11485041]
["bitfinex-derivatives","BTCF0:USTF0",1766952973927,0.07472062,87635.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766952974225,0.07472062,87635.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766952974226,0.1656991,87634.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766952974419,0.1656991,87634.0,87610.0,0.11485041]
["bitfinex-derivatives","BTCF0:USTF0",1766952974619,0.11485041,87630.0,87610.0,0.11485041]
["bitfinex-derivatives","BTCF0:USTF0",1766952975024,0.11485041,87630.0,87610.0,0.17201041]
["bitfinex-derivatives","BTCF0:USTF0",1766952975025,0.05716,87629.0,87610.0,0.17201041]
["bitfinex-derivatives","BTCF0:USTF0",1766952975228,0.05716,87629.0,87610.0,0.18343241]
["bitfinex-derivatives","BTCF0:USTF0",1766952976112,0.05716,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766952976726,0.0114186,87637.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766952977020,0.05716,87636.0,87620.0,0.12627111]
["bitfinex-derivatives","BTCF0:USTF0",1766952977224,0.07301024,87642.0,87620.0,0.11485041]
["bitfinex-derivatives","BTCF0:USTF0",1766952977420,0.05716,87639.0,87620.0,0.11485041]
["bitfinex-derivatives","BTCF0:USTF0",1766952977624,0.05716,87639.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766952978825,0.05716,87639.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766952979226,0.0114176,87645.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766952979227,0.07300974,87645.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766952979427,0.06159214,87643.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766952979727,0.05716,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766952980121,0.05716,87639.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766952980122,0.05716,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766952980328,0.01312758,87652.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766952980329,0.06159214,87647.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766952980626,0.05716,87648.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766952981723,0.05716,87648.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766952981927,0.05716,87648.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766952982129,0.11485041,87650.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766952982628,0.11485041,87650.0,87630.0,0.17201041]
["bitfinex-derivatives","BTCF0:USTF0",1766952982629,0.11485041,87650.0,87630.0,0.18342981]
["bitfinex-derivatives","BTCF0:USTF0",1766952982830,0.12626751,87650.0,87630.0,0.18342981]
["bitfinex-derivatives","BTCF0:USTF0",1766952984429,0.12626751,87650.0,87630.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766952984727,0.12626751,87650.0,87630.0,0.18342981]
["bitfinex-derivatives","BTCF0:USTF0",1766952985435,0.11485041,87650.0,87630.0,0.18342981]
["bitfinex-derivatives","BTCF0:USTF0",1766952985823,0.12626731,87650.0,87630.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766952986133,0.11485041,87650.0,87630.0,0.18342981]
["bitfinex-derivatives","BTCF0:USTF0",1766952987331,0.05716,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766952987529,0.17201041,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766952987735,0.17201041,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766952988329,0.17201041,87650.0,87630.0,0.17201041]
["bitfinex-derivatives","BTCF0:USTF0",1766952988330,0.09708,87655.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766952988527,0.11485041,87650.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766952989339,0.05716,87654.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766952989637,0.11485041,87650.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766952990822,0.11485041,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766952991027,0.11485041,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766952991832,0.22970082,87641.0,87625.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766952992131,0.22970082,87641.0,87608.0,0.06182695]
["bitfinex-derivatives","BTCF0:USTF0",1766952992132,0.12626931,87635.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766952992347,0.11485041,87630.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766952992528,0.11485041,87630.0,87616.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766952992934,0.11485041,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766952993233,0.11485041,87630.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766952998042,0.11485041,87630.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953004540,0.00017121,87632.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953005140,0.00017121,87632.0,87616.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766953005350,0.00017121,87632.0,87616.0,0.1656613]
["bitfinex-derivatives","BTCF0:USTF0",1766953008151,0.00017121,87632.0,87617.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766953009649,0.00017121,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766953010152,0.00017121,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766953010450,0.00017121,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766953014549,0.00017121,87632.0,87619.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953017642,0.00017121,87632.0,87620.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766953019148,0.00017121,87632.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953019149,0.11478275,87630.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766953019346,0.0114204,87624.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766953019550,0.0114203,87625.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766953019749,0.11478275,87620.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766953019947,0.0114201,87626.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766953020354,0.05716,87628.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766953020953,0.05716,87628.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953021161,0.0685799,87628.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953021360,0.0114203,87625.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953033275,0.09712,87624.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953034279,0.1085405,87624.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953038782,0.11478275,87620.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953038982,0.17194275,87620.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953050591,0.17194275,87620.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766953052892,0.17194275,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766953053090,0.05716,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766953053482,0.05716,87620.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766953056893,0.05716,87620.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953060393,0.05716,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766953063982,0.05716,87620.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953064194,0.05716,87624.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953065195,0.05716,87624.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953065196,0.05716,87624.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766953065988,0.05716,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953066495,0.11481185,87621.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953068198,0.11481185,87621.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953068399,0.11481185,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766953071398,0.11481185,87621.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953071901,0.05716,87624.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953072101,0.11481185,87621.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953074104,0.11481185,87621.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953080005,0.17197185,87621.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953080806,0.17197185,87621.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953081013,0.17197185,87621.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953081406,0.17197185,87621.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766953081608,0.11481185,87621.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766953081809,0.17197185,87621.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766953082006,0.06161537,87630.0,87610.0,0.11481185]
["bitfinex-derivatives","BTCF0:USTF0",1766953082207,0.07029057,87638.0,87610.0,0.11481185]
["bitfinex-derivatives","BTCF0:USTF0",1766953082413,0.08216234,87651.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766953082711,0.11481185,87643.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766953082908,0.05716,87642.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766953083114,0.04556583,87642.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766953083309,0.04556583,87642.0,87629.0,0.01159081]
["bitfinex-derivatives","BTCF0:USTF0",1766953083507,0.11481185,87640.0,87629.0,0.01159081]
["bitfinex-derivatives","BTCF0:USTF0",1766953085205,0.11481185,87640.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766953086413,0.11481185,87642.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766953087109,0.11481185,87642.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953087110,0.2296237,87642.0,87629.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766953087310,0.11481185,87639.0,87629.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766953087613,0.05716,87638.0,87629.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766953089314,0.05716,87638.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953090211,0.05716,87638.0,87623.0,0.0685804]
["bitfinex-derivatives","BTCF0:USTF0",1766953094514,0.05716,87638.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953096412,0.05716,87638.0,87623.0,0.0685803]
["bitfinex-derivatives","BTCF0:USTF0",1766953097716,0.05716,87638.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766953097916,0.05716,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766953102320,0.05716,87638.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953102623,0.05716,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766953107927,0.05716,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766953108127,0.05716,87638.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953108326,0.00017121,87646.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953108327,0.05716,87637.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953108518,0.05716,87637.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766953111127,0.11481185,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766953111328,0.05716,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766953122641,0.05716,87639.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953122642,0.05716,87639.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766953125547,0.11481185,87641.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953125750,0.05716,87640.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766953128645,0.05716,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766953128846,0.0114177,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766953129052,0.15424,87644.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766953129750,0.0114177,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766953130055,0.15424,87644.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766953132055,0.0114177,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766953132353,0.15424,87644.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766953132547,0.0114177,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766953132747,0.15424,87644.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766953133552,0.15424,87644.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953133553,0.0114182,87641.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953134047,0.15424,87644.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953134453,0.15424,87644.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953136859,0.0114179,87643.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953137041,0.0114179,87643.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953138055,0.15424,87644.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953142153,0.15424,87644.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953142759,0.15424,87644.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766953143761,0.06148441,87643.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766953144258,0.15424,87642.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766953145554,0.06148441,87643.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766953145766,0.05716,87641.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766953146561,0.15424,87640.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766953148367,0.15424,87639.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766953149864,0.00017121,87646.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766953150068,0.15424,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766953150458,0.15424,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766953151557,0.15424,87644.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766953160570,0.15424,87644.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766953161270,0.15424,87644.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766953164175,0.05716,87643.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766953164479,0.09708,87642.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766953169181,0.09708,87642.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953169785,0.09708,87642.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766953170481,0.09708,87642.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953171473,0.09708,87642.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766953175179,0.09708,87642.0,87632.0,0.01049843]
["bitfinex-derivatives","BTCF0:USTF0",1766953186489,0.21182866,87642.0,87632.0,0.01049843]
["bitfinex-derivatives","BTCF0:USTF0",1766953188889,0.15424,87641.0,87632.0,0.01049843]
["bitfinex-derivatives","BTCF0:USTF0",1766953191591,0.15424,87641.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953193294,0.15424,87641.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766953193694,0.11474866,87640.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953195299,0.11474866,87640.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766953196498,0.11474866,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766953197094,0.15424,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766953197294,0.11474866,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766953197593,0.05716,87639.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766953197796,0.05716,87639.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766953197989,0.05716,87638.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766953198297,0.05716,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953203699,0.05716,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766953206398,0.05716,87638.0,87622.0,0.01159171]
["bitfinex-derivatives","BTCF0:USTF0",1766953207297,0.11474866,87632.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953207504,0.05716,87631.0,87605.0,0.04106559]
["bitfinex-derivatives","BTCF0:USTF0",1766953207700,0.11474866,87630.0,87610.0,0.11474866]
["bitfinex-derivatives","BTCF0:USTF0",1766953207901,0.11474866,87620.0,87609.0,0.11411617]
["bitfinex-derivatives","BTCF0:USTF0",1766953208093,0.05716,87619.0,87603.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766953209207,0.05716,87619.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766953216724,0.05716,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766953219020,0.11474866,87620.0,87603.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766953219218,0.05716,87619.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766953219413,0.05716,87618.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766953219618,0.05716,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766953219824,0.05716,87617.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766953220024,0.05716,87618.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766953220730,0.00017121,87625.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953220921,0.05716,87624.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953221125,0.11474866,87630.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953221433,0.05716,87629.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953221830,0.05716,87628.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953223232,0.11474866,87630.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953223722,0.05716,87629.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953224930,0.11474866,87630.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953225131,0.05716,87628.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953226138,0.17190866,87628.0,87602.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953226423,0.17190866,87628.0,87611.0,0.02625985]
["bitfinex-derivatives","BTCF0:USTF0",1766953226424,0.11474866,87620.0,87611.0,0.02625985]
["bitfinex-derivatives","BTCF0:USTF0",1766953226618,0.0114205,87624.0,87604.0,0.11412528]
["bitfinex-derivatives","BTCF0:USTF0",1766953226820,0.11474866,87620.0,87608.0,0.02625985]
["bitfinex-derivatives","BTCF0:USTF0",1766953227025,0.17190866,87620.0,87603.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1766953227228,0.17190866,87620.0,87604.0,0.02625985]
["bitfinex-derivatives","BTCF0:USTF0",1766953227621,0.17190866,87620.0,87603.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1766953227829,0.17190866,87620.0,87604.0,0.02625985]
["bitfinex-derivatives","BTCF0:USTF0",1766953228225,0.17190866,87620.0,87605.0,0.02625985]
["bitfinex-derivatives","BTCF0:USTF0",1766953228531,0.17190866,87620.0,87603.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1766953230122,0.02410663,87619.0,87603.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1766953230326,0.02410663,87618.0,87603.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1766953230528,0.02410663,87617.0,87604.0,0.02625985]
["bitfinex-derivatives","BTCF0:USTF0",1766953230832,0.02410663,87616.0,87604.0,0.02625985]
["bitfinex-derivatives","BTCF0:USTF0",1766953231019,0.02410663,87615.0,87603.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1766953231223,0.02410663,87614.0,87604.0,0.02625985]
["bitfinex-derivatives","BTCF0:USTF0",1766953231429,0.02410663,87613.0,87604.0,0.02625985]
["bitfinex-derivatives","BTCF0:USTF0",1766953231631,0.02410663,87612.0,87603.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1766953231831,0.17190866,87620.0,87603.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1766953235024,0.05716,87620.0,87603.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1766953235230,0.17190866,87620.0,87603.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1766953235429,0.17190866,87620.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953235733,0.05716,87620.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953236034,0.17190866,87620.0,87603.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1766953236537,0.17190866,87620.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953236926,0.17190866,87620.0,87603.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1766953237126,0.17190866,87620.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953237637,0.17190866,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766953238640,0.05716,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766953243037,0.05716,87619.0,87607.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953243838,0.02403232,87618.0,87607.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953244139,0.02403232,87617.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766953244326,0.05716,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766953244327,0.02403232,87616.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766953244533,0.02403232,87615.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766953244731,0.02403232,87614.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766953244933,0.02403232,87613.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766953245140,2e-08,87612.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766953245438,0.05716,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766953256844,0.05716,87619.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766953257244,0.05716,87619.0,87611.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953258847,0.06148441,87625.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953259048,0.15428,87624.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953259248,0.06148441,87625.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953259450,0.15428,87624.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953259752,0.15428,87623.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953260341,0.15428,87623.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766953261247,0.05716,87622.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766953261753,0.05716,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766953261952,0.05716,87621.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766953262552,0.05716,87621.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766953263055,0.05716,87621.0,87613.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953263552,0.05716,87621.0,87614.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953264154,0.06148441,87625.0,87614.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953264351,0.15428,87624.0,87614.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953266253,0.06148441,87625.0,87614.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953266555,0.15428,87624.0,87614.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953267154,0.06148441,87625.0,87614.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953267456,0.15428,87624.0,87614.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953268554,0.06148441,87625.0,87614.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953268751,0.05716,87624.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953268957,0.05716,87625.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953269752,0.05716,87625.0,87618.0,0.009551]
["bitfinex-derivatives","BTCF0:USTF0",1766953272361,0.05716,87625.0,87614.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766953279569,0.05716,87625.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766953279773,0.05716,87625.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953279973,0.05716,87625.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953280171,0.05716,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953282777,0.05716,87625.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953287485,0.06148441,87626.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766953288277,0.05716,87625.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766953300594,0.05716,87625.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953307702,0.05716,87625.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766953315011,0.05716,87625.0,87617.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953320415,0.11864441,87625.0,87610.0,0.11478237]
["bitfinex-derivatives","BTCF0:USTF0",1766953320606,0.11864441,87625.0,87611.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953321008,0.11864441,87625.0,87610.0,0.11478237]
["bitfinex-derivatives","BTCF0:USTF0",1766953321208,0.11864441,87625.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766953322620,0.11864441,87625.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766953322921,0.11864441,87625.0,87610.0,0.11478237]
["bitfinex-derivatives","BTCF0:USTF0",1766953323418,0.11864441,87625.0,87611.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953324121,0.11864441,87625.0,87610.0,0.11478237]
["bitfinex-derivatives","BTCF0:USTF0",1766953324321,0.11864441,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766953330325,0.05716,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766953337736,0.05716,87625.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766953347434,0.05716,87624.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766953354243,0.06148441,87628.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766953354434,0.05716,87627.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766953370263,0.06148441,87625.0,87610.0,0.17194237]
["bitfinex-derivatives","BTCF0:USTF0",1766953370464,0.06148441,87625.0,87611.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953370964,0.06148441,87625.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953371262,0.06148441,87625.0,87611.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953371963,0.06148441,87625.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953372156,0.06148441,87625.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766953380267,0.05716,87627.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766953391872,0.05716,87627.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953395879,0.05716,87627.0,87611.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953396080,0.05716,87627.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953396276,0.06148441,87629.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766953396581,0.09712,87640.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766953396775,0.08216234,87649.0,87617.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766953396981,0.05716,87648.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766953397183,0.09357944,87650.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766953397383,0.15428,87649.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766953397585,0.15445121,87649.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953397771,0.05716,87648.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953397970,0.09712,87647.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953399172,0.15424,87646.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953399882,0.15424,87645.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953400182,0.00017121,87649.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953400484,0.15424,87648.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953400677,0.00017121,87649.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953400877,0.15424,87648.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953401190,0.0132988,87649.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953401385,0.15424,87648.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953401983,0.15424,87647.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953402486,0.15424,87646.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953402678,0.05716,87645.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953402879,0.15424,87645.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953403180,0.00017121,87649.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953403380,0.15424,87648.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953404380,0.05716,87647.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953404585,0.15424,87647.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953404885,0.15424,87646.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953405478,0.0114173,87648.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953405678,0.15424,87647.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953406487,0.00017121,87649.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953406684,0.15424,87648.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953407079,0.0114174,87647.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953408284,0.05716,87646.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953408488,0.15424,87646.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953408694,0.15424,87645.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953413778,0.1656576,87645.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953416494,0.06152361,87643.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953417695,0.011418,87642.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953417886,0.07294161,87642.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953418292,0.06152361,87642.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953419989,0.06152361,87643.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953420293,0.1656576,87645.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953423188,0.22718121,87645.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953425288,0.06152361,87644.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953425687,0.0114179,87643.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953425894,0.06152361,87644.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953426198,0.06152361,87642.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953426591,0.06152361,87643.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953428299,0.06152361,87642.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953434406,0.0114181,87641.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953434611,0.05716,87640.0,87620.0,0.12616946]
["bitfinex-derivatives","BTCF0:USTF0",1766953434809,0.05716,87640.0,87632.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766953435112,0.05716,87640.0,87620.0,0.12616946]
["bitfinex-derivatives","BTCF0:USTF0",1766953435607,0.05716,87640.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953435908,0.0114184,87639.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953452324,0.17190866,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953455235,0.23343227,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953459640,0.0114184,87639.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953460338,0.06152361,87636.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953470350,0.17190866,87640.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953470351,0.06152361,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953476655,0.24485057,87640.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953480051,0.06152361,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953480959,0.24485057,87640.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953481158,0.06152361,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953482353,0.24485057,87640.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953482553,0.06152361,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953482861,0.23343227,87640.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953483059,0.06152361,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953483556,0.23343227,87640.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953483864,0.06152361,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953484054,0.23343227,87640.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953484254,0.06152361,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953484663,0.23343227,87640.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953484852,0.06152361,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953485260,0.06152361,87639.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953485461,0.23343227,87640.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953485662,0.06152361,87639.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953485962,0.23343227,87640.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953486162,0.06152361,87639.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953486658,0.23343227,87640.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953486964,0.06152361,87639.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953487263,0.23343227,87640.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953487457,0.06152361,87639.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953487861,0.23343227,87640.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953488062,0.06152361,87639.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953488564,0.23343227,87640.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953488961,0.06152361,87639.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953489162,0.23343227,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953489761,0.06152361,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953489963,0.23343227,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953490161,0.06152361,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953490664,0.23343227,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953491061,0.06152361,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953491263,0.23343227,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953491663,0.06152361,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953491863,0.23343227,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953492161,0.23343227,87640.0,87621.0,0.01159181]
["bitfinex-derivatives","BTCF0:USTF0",1766953492863,0.06152361,87639.0,87621.0,0.01159181]
["bitfinex-derivatives","BTCF0:USTF0",1766953493063,0.06152361,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953493265,0.23343227,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953493464,0.06152361,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953493765,0.23343227,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953494263,0.06152361,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953494465,0.11868361,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953494767,0.06152361,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953495069,0.11868361,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953495468,0.06152361,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953497061,0.11868361,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953498769,0.11868361,87640.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953498770,0.11868361,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953499172,0.06152361,87639.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953499365,0.11868361,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953499565,0.06152361,87639.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953499969,0.11868361,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953500166,0.06152361,87639.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953500570,0.11868361,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953500870,0.06152361,87639.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953505774,0.11868361,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953506072,0.06152361,87639.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953507775,0.11868361,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953509982,0.11868361,87640.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953510171,0.05716,87640.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953510474,0.11868361,87640.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953512982,0.11868361,87640.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953513171,0.13010191,87640.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953515282,0.13010191,87640.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953519081,0.06152361,87638.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953520191,0.06152361,87635.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953520486,0.06152361,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953527091,0.06152361,87639.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953527296,0.06152361,87639.0,87621.0,0.01159181]
["bitfinex-derivatives","BTCF0:USTF0",1766953527693,0.06152361,87639.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953527898,0.12618031,87631.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766953528204,0.12618031,87631.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766953528205,0.0114198,87628.0,87603.0,0.108503]
["bitfinex-derivatives","BTCF0:USTF0",1766953528488,0.0114206,87622.0,87603.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766953528696,0.05712,87621.0,87603.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766953528890,0.05729121,87621.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953529296,0.05729121,87621.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953529492,0.05729121,87621.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953530096,0.05729121,87621.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953530298,0.05729121,87621.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953530698,0.05729121,87621.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953530898,0.05729121,87621.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953531299,0.05729121,87621.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953531496,0.05729121,87621.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953531899,0.05729121,87621.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953532095,0.05729121,87621.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953532508,0.05729121,87621.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953532709,0.05729121,87621.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953533108,0.05729121,87621.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953533302,0.05729121,87621.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953533801,0.05729121,87621.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953534006,0.05729121,87621.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953534401,0.05729121,87621.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953534597,0.05729121,87621.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953535012,0.05729121,87621.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953535311,0.05729121,87621.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953535711,0.05729121,87621.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953535911,0.05729121,87621.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953536405,0.05729121,87621.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953536612,0.05729121,87621.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953537108,0.00017121,87621.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953537412,0.05716,87620.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953537796,0.05716,87620.0,87603.0,0.09725121]
["bitfinex-derivatives","BTCF0:USTF0",1766953540614,0.18334181,87620.0,87604.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1766953541003,0.18334181,87620.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953541206,0.0685809,87620.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953541715,0.05716,87620.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953554523,0.11483475,87613.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953557012,0.17199475,87613.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953562721,0.05716,87613.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953562923,0.05716,87613.0,87603.0,0.01159421]
["bitfinex-derivatives","BTCF0:USTF0",1766953563122,0.05716,87613.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953575541,0.05716,87613.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766953576039,0.05500678,87613.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766953583046,0.05500678,87613.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953584350,0.05500678,87613.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766953587747,0.05716,87614.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766953587953,0.01313097,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953588251,0.06148622,87626.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766953588452,0.11483475,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766953588654,0.11483475,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766953589454,0.11483475,87620.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953589858,0.05716,87619.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953591052,0.00017121,87623.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953591358,0.13161969,87622.0,87604.0,0.01313097]
["bitfinex-derivatives","BTCF0:USTF0",1766953591558,0.17632097,87630.0,87604.0,0.01313097]
["bitfinex-derivatives","BTCF0:USTF0",1766953591756,0.05716,87629.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953591957,0.09712,87628.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953592156,0.05716,87629.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953592157,0.00017121,87624.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953593261,0.05716,87623.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953593650,0.00017121,87624.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953593850,0.05716,87623.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953594765,0.00017121,87624.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953595059,0.05716,87623.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953595960,0.00017121,87624.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953596155,0.05716,87623.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953597462,0.05716,87622.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953597655,0.00017121,87624.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953597856,0.05716,87623.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953598056,0.05716,87622.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766953607770,0.05716,87622.0,87610.0,0.11483475]
["bitfinex-derivatives","BTCF0:USTF0",1766953608476,0.05716,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953613583,0.00017121,87624.0,87610.0,0.11483475]
["bitfinex-derivatives","BTCF0:USTF0",1766953613784,0.05733121,87624.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953613983,0.00017121,87624.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953614178,0.00017121,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953618198,0.00017121,87624.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766953618498,0.00017121,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953620588,0.00017121,87624.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953622088,0.00017121,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953625000,0.00017121,87624.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953628301,0.06148622,87628.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953628493,0.05716,87626.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953629698,0.06148622,87628.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953629894,0.05716,87626.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953639510,0.05716,87626.0,87610.0,0.0685821]
["bitfinex-derivatives","BTCF0:USTF0",1766953640506,0.06148622,87624.0,87610.0,0.0685821]
["bitfinex-derivatives","BTCF0:USTF0",1766953640706,0.06148622,87624.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953641308,0.06148622,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953650519,0.05716,87625.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953650717,0.06148622,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953650918,0.05716,87626.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953651118,0.05716,87625.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953651908,0.05716,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953658630,0.05716,87624.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766953668030,0.05716,87624.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953669242,0.05716,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953676164,0.06148622,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953676353,0.05716,87626.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953676748,0.05716,87625.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766953677055,0.05716,87625.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953677662,0.06148622,87627.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953677860,0.05716,87626.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953678463,0.06148622,87627.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953678664,0.05716,87626.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953680366,0.06148622,87627.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953681357,0.05716,87626.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953685374,0.06148622,87627.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953685670,0.05716,87626.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953686674,0.05716,87625.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953686877,0.06148622,87627.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953687073,0.05716,87626.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953687476,0.06148622,87627.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953687669,0.05716,87626.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953689678,0.06148622,87627.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953689872,0.05716,87626.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953690381,0.06148622,87622.0,87610.0,0.17194165]
["bitfinex-derivatives","BTCF0:USTF0",1766953691265,0.06148622,87622.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953697881,0.05716,87624.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953697882,0.06148622,87623.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953700387,0.05716,87624.0,87610.0,0.17194165]
["bitfinex-derivatives","BTCF0:USTF0",1766953701288,0.06148622,87628.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953701492,0.05716,87627.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953702383,0.05716,87626.0,87610.0,0.17194165]
["bitfinex-derivatives","BTCF0:USTF0",1766953703192,0.05716,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953710510,0.11864622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953710912,0.06148622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953711114,0.11864622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953711410,0.06148622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953711610,0.11864622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953712114,0.06148622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953712304,0.11864622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953713005,0.06148622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953713412,0.11864622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953713603,0.06148622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953713805,0.11864622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953714311,0.06148622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953714510,0.11864622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953714911,0.06148622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953715102,0.11864622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953715504,0.06148622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953715703,0.11864622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953716003,0.06148622,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766953718414,0.06148622,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766953720418,0.11864622,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766953722819,0.11864622,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953725710,0.05716,87627.0,87617.0,0.11478165]
["bitfinex-derivatives","BTCF0:USTF0",1766953726312,0.05716,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953727324,0.05716,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953727514,0.05716,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953727709,0.06148622,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953727914,0.05716,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953730025,0.06148622,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953730218,0.05716,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953730416,0.06148622,87624.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766953735233,0.06148622,87624.0,87610.0,0.17194165]
["bitfinex-derivatives","BTCF0:USTF0",1766953736234,0.06148622,87624.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766953736430,0.06148622,87624.0,87610.0,0.17194165]
["bitfinex-derivatives","BTCF0:USTF0",1766953737433,0.06148622,87624.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766953740130,0.06148622,87624.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953740325,0.05716,87634.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766953740531,0.05716,87634.0,87610.0,0.1719285]
["bitfinex-derivatives","BTCF0:USTF0",1766953741332,0.05716,87634.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953741724,0.0114188,87636.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953741924,0.05716,87635.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766953742526,0.05716,87635.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766953744831,0.0114184,87639.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766953745032,0.15428,87638.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953745819,0.0114184,87639.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953745820,0.05716,87637.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953746025,0.15424,87636.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953748536,0.05716,87635.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953750836,0.0114187,87637.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953751136,0.05716,87634.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953753238,0.0114187,87637.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953753441,0.05716,87636.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953755742,0.0114187,87637.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953755947,0.05716,87635.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953756241,0.05716,87634.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953758145,0.0114187,87637.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953758348,0.05716,87633.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953761156,0.06160793,87636.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953761446,0.05716,87633.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953763447,0.05712,87633.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953764651,0.05712,87633.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953766141,0.06160793,87635.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953766337,0.05712,87633.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953766951,0.06160793,87635.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953767151,0.05712,87633.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953772656,0.05712,87633.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766953773559,0.05712,87633.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953774164,0.06160793,87636.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953774861,0.05712,87635.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953775044,0.06160793,87636.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953775447,0.05712,87635.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953776051,0.06160793,87636.0,87621.0,0.01159191]
["bitfinex-derivatives","BTCF0:USTF0",1766953776251,0.05712,87635.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953776950,0.07302673,87636.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953777160,0.05712,87635.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953780254,0.05712,87635.0,87621.0,0.01159181]
["bitfinex-derivatives","BTCF0:USTF0",1766953780455,0.06160793,87631.0,87621.0,0.01159181]
["bitfinex-derivatives","BTCF0:USTF0",1766953786057,0.06160793,87632.0,87621.0,0.01159181]
["bitfinex-derivatives","BTCF0:USTF0",1766953790463,0.05712,87635.0,87621.0,0.01159181]
["bitfinex-derivatives","BTCF0:USTF0",1766953796065,0.05712,87635.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766953798071,0.05712,87635.0,87621.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766953799376,0.11872793,87635.0,87621.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766953799670,0.05712,87635.0,87621.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766953799871,0.11872793,87635.0,87621.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766953800372,0.05712,87635.0,87621.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766953801376,0.05712,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953801682,0.05712,87635.0,87621.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766953801979,0.05712,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953805095,0.05712,87635.0,87621.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766953805292,0.011419,87634.0,87621.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766953805478,0.05712,87635.0,87621.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766953805684,0.0114191,87634.0,87621.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766953805882,0.0114191,87634.0,87620.0,0.11475049]
["bitfinex-derivatives","BTCF0:USTF0",1766953805883,0.05712,87635.0,87620.0,0.1122017]
["bitfinex-derivatives","BTCF0:USTF0",1766953806284,0.0114191,87634.0,87620.0,0.1122017]
["bitfinex-derivatives","BTCF0:USTF0",1766953812802,0.05712,87635.0,87620.0,0.1122017]
["bitfinex-derivatives","BTCF0:USTF0",1766953813296,0.0685389,87635.0,87620.0,0.1122017]
["bitfinex-derivatives","BTCF0:USTF0",1766953822408,0.05712,87635.0,87620.0,0.1122017]
["bitfinex-derivatives","BTCF0:USTF0",1766953824609,0.05712,87635.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953824810,0.11872793,87635.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953825104,0.11475049,87630.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953825301,0.11872793,87635.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953826208,0.13014683,87635.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953830606,0.06160793,87632.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953840623,0.13014683,87635.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953842108,0.11872793,87635.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953844218,0.11872793,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766953848025,0.11872793,87635.0,87620.0,0.11475049]
["bitfinex-derivatives","BTCF0:USTF0",1766953855227,0.11872793,87635.0,87619.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1766953855430,0.11872793,87635.0,87620.0,0.11475049]
["bitfinex-derivatives","BTCF0:USTF0",1766953859336,0.11872793,87635.0,87619.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1766953865239,0.11872793,87635.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953870443,0.06160793,87632.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953874245,0.06160793,87632.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953875242,0.06160793,87632.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953875539,0.06160793,87632.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953880449,0.05712,87635.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953884847,0.05712,87634.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953885041,0.06160793,87636.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953885539,0.05712,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766953885740,0.05712,87635.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953885944,0.06160793,87636.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953886146,0.05712,87635.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953886343,0.05712,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766953886944,0.05712,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766953888155,0.06177793,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766953888457,0.05712,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766953889652,0.11872793,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953890462,0.05712,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953892262,0.06177793,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953892763,0.05712,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953893264,0.06177793,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953893455,0.05712,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953893962,0.05712,87636.0,87619.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953894166,0.05712,87636.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953894865,0.06177793,87637.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953895056,0.05712,87636.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953895467,0.06177793,87637.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953895666,0.05712,87636.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953896166,0.06177793,87637.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953896355,0.05712,87636.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953896558,0.06177793,87637.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953896758,0.05712,87636.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953897057,0.06177793,87637.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953897263,0.05712,87636.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953900869,0.05712,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953905472,0.05712,87636.0,87619.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1766953907574,0.07319663,87637.0,87619.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1766953907774,0.05712,87636.0,87619.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1766953908072,0.07319663,87637.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953908262,0.05712,87635.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953908462,0.05712,87634.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953911274,0.07319663,87637.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953911474,0.05712,87634.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953911674,0.07319663,87637.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953911877,0.05712,87636.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953913173,0.06177793,87637.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766953913367,0.05712,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766953914878,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766953917078,0.05712,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953920482,0.06160793,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953923579,0.06160793,87634.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766953923771,0.06160793,87634.0,87620.0,0.12617719]
["bitfinex-derivatives","BTCF0:USTF0",1766953924683,0.06160793,87634.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766953926175,0.11475649,87660.0,87624.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953926369,0.2011136,87676.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766953926370,0.05712,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766953926575,0.05712,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766953926777,0.09339773,87657.0,87635.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953926983,0.09339773,87657.0,87640.0,0.12617469]
["bitfinex-derivatives","BTCF0:USTF0",1766953926984,0.1542,87656.0,87640.0,0.12617469]
["bitfinex-derivatives","BTCF0:USTF0",1766953927380,0.0114161,87657.0,87640.0,0.12617469]
["bitfinex-derivatives","BTCF0:USTF0",1766953927585,0.05712,87656.0,87640.0,0.12617469]
["bitfinex-derivatives","BTCF0:USTF0",1766953927783,0.05712,87655.0,87640.0,0.12617469]
["bitfinex-derivatives","BTCF0:USTF0",1766953928382,0.05712,87655.0,87640.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953929688,0.0114161,87657.0,87640.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953929985,0.05712,87656.0,87640.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953932888,0.05712,87655.0,87640.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953935393,0.11475649,87660.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766953935592,0.1542,87659.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766953935893,0.1542,87658.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766953936294,0.0114156,87661.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766953936484,0.1542,87660.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766953936989,0.0114156,87661.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766953937189,0.1542,87660.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766953937979,0.1542,87660.0,87650.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953938180,0.11475649,87670.0,87650.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953938181,0.0114151,87665.0,87650.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953938384,0.09708,87661.0,87650.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953939188,0.0114153,87663.0,87650.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953939388,0.1542,87662.0,87650.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953940790,0.0114149,87666.0,87650.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953940988,0.0114151,87664.0,87650.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953946302,0.1542,87663.0,87650.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953950906,0.05712,87664.0,87650.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953951804,0.05712,87664.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953952298,0.01164307,87667.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953952500,0.05712,87663.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953952888,0.01164307,87667.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953953093,0.1542,87666.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953954100,0.01164307,87667.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953954295,0.05712,87666.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953954700,0.01164307,87667.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953954907,0.05712,87665.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953955703,0.01164307,87667.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953956010,0.05712,87666.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953956203,0.05712,87665.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953956403,0.05712,87664.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953956710,0.01164307,87667.0,87650.0,0.12617339]
["bitfinex-derivatives","BTCF0:USTF0",1766953956904,0.05712,87666.0,87657.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953957201,0.05712,87667.0,87657.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953957411,0.05712,87667.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953957611,0.0614569,87674.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953957808,0.05712,87673.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953958308,0.0614569,87674.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953958511,0.1542,87673.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953958806,0.2156569,87673.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953959004,0.1542,87672.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953959207,0.0114146,87669.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953960000,0.05712,87668.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953960207,0.0114146,87669.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953960598,0.05712,87668.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953960799,0.0114146,87669.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953961211,0.05712,87668.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953961801,0.0114146,87669.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953962202,0.05712,87668.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953962401,0.0114146,87669.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953962601,0.05712,87668.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953962896,0.0114146,87669.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953963310,0.0728715,87669.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953963508,0.05712,87668.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953964610,0.0114141,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953964907,0.05712,87671.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953965806,0.0114141,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953965807,0.0685341,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953966708,0.0114141,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953966912,0.0685341,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953967621,0.0114141,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953967815,0.0685341,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953968107,0.0114141,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953968516,0.0685341,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953968710,0.0114141,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953968904,0.0685341,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953970003,0.0114141,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953970208,0.0685341,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953970817,0.0114141,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953971012,0.0685341,87672.0,87658.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953974422,0.0114141,87672.0,87658.0,0.17187649]
["bitfinex-derivatives","BTCF0:USTF0",1766953974627,0.0685341,87672.0,87658.0,0.17187649]
["bitfinex-derivatives","BTCF0:USTF0",1766953975421,0.0614569,87674.0,87658.0,0.17187649]
["bitfinex-derivatives","BTCF0:USTF0",1766953976223,0.05712,87673.0,87658.0,0.17187649]
["bitfinex-derivatives","BTCF0:USTF0",1766953976821,0.0614569,87674.0,87658.0,0.17187649]
["bitfinex-derivatives","BTCF0:USTF0",1766953977026,0.05712,87673.0,87658.0,0.17187649]
["bitfinex-derivatives","BTCF0:USTF0",1766953977818,0.0614569,87677.0,87663.0,0.11475649]
["bitfinex-derivatives","BTCF0:USTF0",1766953978018,0.05712,87676.0,87658.0,0.17187649]
["bitfinex-derivatives","BTCF0:USTF0",1766953978312,0.05712,87676.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766953979819,0.0614569,87677.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766953979820,0.05712,87675.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766953980830,0.0614569,87677.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766953981020,0.05712,87676.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766953981714,0.0614569,87677.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766953981917,0.05712,87676.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766953983533,0.0614569,87677.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766953983729,0.05712,87676.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766953984136,0.0728705,87677.0,87658.0,0.17187649]
["bitfinex-derivatives","BTCF0:USTF0",1766953984525,0.05712,87676.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953985336,0.0114137,87675.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953986035,0.0114141,87672.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953986838,0.0114145,87670.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953988831,0.011414,87673.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953998843,0.0114139,87674.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766953999039,0.0114138,87674.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954002244,0.0114143,87671.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954002546,0.0114139,87674.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954002747,0.0114142,87672.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954009148,0.0614569,87674.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954009343,0.011414,87673.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954010543,0.0614569,87671.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954012349,0.0114144,87670.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954012547,0.0614569,87675.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954012748,0.0614569,87675.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954016352,0.0114146,87669.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954031964,0.0114141,87672.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954033362,0.0114146,87669.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954038168,0.0114146,87668.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954038371,0.0114149,87666.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954039968,0.09704,87674.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954039969,0.0114145,87669.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954045067,0.05712,87669.0,87644.0,0.12785827]
["bitfinex-derivatives","BTCF0:USTF0",1766954045269,0.0114159,87658.0,87641.0,0.01986827]
["bitfinex-derivatives","BTCF0:USTF0",1766954045467,0.0114159,87658.0,87640.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766954046061,0.01158701,87658.0,87640.0,0.09721111]
["bitfinex-derivatives","BTCF0:USTF0",1766954046466,0.01158701,87658.0,87640.0,0.21192038]
["bitfinex-derivatives","BTCF0:USTF0",1766954048274,0.11470927,87650.0,87632.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954049266,0.0114174,87647.0,87632.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954058572,0.0114172,87649.0,87632.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954081894,0.17182927,87650.0,87632.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954082095,0.17182927,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766954082488,0.11470927,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766954082688,0.11470927,87650.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766954083196,0.11470927,87650.0,87632.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954083197,0.11470927,87650.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766954088900,0.11470927,87650.0,87632.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954088901,0.06162801,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954089091,0.05712,87660.0,87648.0,0.12612647]
["bitfinex-derivatives","BTCF0:USTF0",1766954089601,0.02399221,87659.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766954089791,0.02399221,87658.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766954089993,0.02399221,87657.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766954090194,0.02399221,87656.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766954090393,0.02399221,87655.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766954090700,0.05712,87660.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766954091603,0.05712,87660.0,87650.0,0.11470927]
["bitfinex-derivatives","BTCF0:USTF0",1766954094406,0.05712,87660.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766954095997,0.05729111,87661.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766954097896,0.05729111,87661.0,87650.0,0.11470927]
["bitfinex-derivatives","BTCF0:USTF0",1766954100608,0.0615989,87659.0,87650.0,0.01481284]
["bitfinex-derivatives","BTCF0:USTF0",1766954101005,0.04212,87663.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954101312,0.02712,87663.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954101813,0.12612367,87670.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954102002,0.05712,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954102203,0.1542,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954102512,0.1542,87669.0,87650.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1766954102902,0.12612367,87670.0,87650.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1766954103106,0.05712,87668.0,87650.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1766954104213,0.12612367,87670.0,87650.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1766954104415,0.1542,87669.0,87650.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1766954105014,0.12612367,87670.0,87650.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1766954105213,0.05712,87668.0,87650.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1766954105415,0.12612367,87670.0,87650.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1766954105613,0.1542,87669.0,87650.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1766954105812,0.1542,87668.0,87650.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1766954106208,0.05712,87667.0,87650.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1766954106410,0.05712,87666.0,87650.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1766954106615,0.05712,87666.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766954107405,0.05712,87665.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766954108320,0.05712,87664.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766954110517,0.0114147,87668.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766954110718,0.05712,87667.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766954111222,0.05712,87666.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766954111823,0.0114149,87666.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954112220,0.05712,87665.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766954113219,0.0114149,87666.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766954113425,0.05712,87665.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766954113623,0.0114149,87666.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766954113823,0.05712,87665.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766954114724,0.0114149,87666.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766954114929,0.05712,87665.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766954115226,0.05712,87665.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954115416,0.05712,87665.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954116622,0.0114149,87666.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954116826,0.05712,87664.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954119531,0.0114153,87663.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954125034,0.11876331,87664.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954130128,0.06164331,87664.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954130434,0.05712,87663.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954132533,0.05712,87663.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954134229,0.06164331,87664.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954134534,0.05712,87663.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954134737,0.06164331,87664.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954134926,0.05712,87662.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954135934,0.05712,87661.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954136137,0.06164331,87665.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954136337,0.05712,87664.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954136636,0.05712,87663.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954137136,0.06164331,87665.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954137335,0.05712,87662.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954137637,0.06164331,87665.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954137837,0.05712,87664.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954138038,0.06164331,87665.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954138232,0.05712,87664.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954139237,0.06164331,87665.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954139438,0.05712,87664.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954139840,0.06164331,87665.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954140030,0.05712,87664.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954140739,0.06164331,87665.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954140934,0.05712,87664.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954141240,0.06164331,87665.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954141535,0.05712,87664.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954141941,0.05712,87663.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954144044,0.06164331,87665.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954144745,0.05712,87664.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954145445,0.06164331,87665.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954145646,0.05712,87664.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954150551,0.06164331,87661.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954154657,0.06164331,87661.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954160555,0.0114153,87663.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954163968,0.05712,87664.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766954165673,0.05712,87664.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954171477,0.05712,87664.0,87650.0,0.11468447]
["bitfinex-derivatives","BTCF0:USTF0",1766954173280,0.07305831,87665.0,87650.0,0.11468447]
["bitfinex-derivatives","BTCF0:USTF0",1766954173482,0.05712,87664.0,87650.0,0.11468447]
["bitfinex-derivatives","BTCF0:USTF0",1766954178682,0.06164331,87665.0,87650.0,0.12610127]
["bitfinex-derivatives","BTCF0:USTF0",1766954178888,0.05712,87664.0,87650.0,0.12610127]
["bitfinex-derivatives","BTCF0:USTF0",1766954179787,0.05712,87663.0,87650.0,0.12610127]
["bitfinex-derivatives","BTCF0:USTF0",1766954180788,0.06164331,87667.0,87650.0,0.12610127]
["bitfinex-derivatives","BTCF0:USTF0",1766954180987,0.05712,87666.0,87650.0,0.12610127]
["bitfinex-derivatives","BTCF0:USTF0",1766954181494,0.05712,87666.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954181495,0.011415,87665.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954181687,0.011415,87665.0,87650.0,0.11468447]
["bitfinex-derivatives","BTCF0:USTF0",1766954186897,0.011415,87665.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954187086,0.05712,87666.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954187286,0.0114155,87662.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954187495,0.11468447,87660.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954187886,0.17180447,87660.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954188086,0.17180447,87660.0,87644.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954188287,0.0114163,87656.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954188697,0.0114158,87659.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954190897,0.17180447,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954191698,0.18322027,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954191899,0.0685358,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954192098,0.18322027,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954196200,0.05712,87659.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954197902,0.05712,87658.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954199004,0.12610027,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954199207,0.05712,87659.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954199398,0.05712,87658.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954200099,0.11468447,87655.0,87644.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954200398,0.11468447,87655.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954200603,0.0114161,87657.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954200604,0.11468447,87650.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954201795,0.05712,87653.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954217109,0.0114167,87652.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954217614,0.05712,87653.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954246747,0.05712,87653.0,87639.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766954266165,0.05712,87653.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954266354,0.05712,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766954267163,0.05712,87653.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954268364,0.05712,87653.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954272366,0.05712,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766954273066,0.00017111,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766954273266,0.1542,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766954280764,0.06164331,87656.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766954281675,0.06164331,87656.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954289982,0.06041131,87656.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954290680,0.1542,87657.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954308291,0.1542,87657.0,87640.0,0.11471161]
["bitfinex-derivatives","BTCF0:USTF0",1766954308494,0.1542,87657.0,87640.0,0.12612981]
["bitfinex-derivatives","BTCF0:USTF0",1766954313298,0.1542,87657.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766954314601,0.1542,87657.0,87640.0,0.12612981]
["bitfinex-derivatives","BTCF0:USTF0",1766954316602,0.0114162,87656.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954316900,0.1542,87657.0,87639.0,0.0685384]
["bitfinex-derivatives","BTCF0:USTF0",1766954317598,0.1542,87657.0,87640.0,0.11471161]
["bitfinex-derivatives","BTCF0:USTF0",1766954319494,0.00017111,87658.0,87640.0,0.11471161]
["bitfinex-derivatives","BTCF0:USTF0",1766954319893,0.05712,87657.0,87640.0,0.11471161]
["bitfinex-derivatives","BTCF0:USTF0",1766954322305,0.00017111,87658.0,87640.0,0.11471161]
["bitfinex-derivatives","BTCF0:USTF0",1766954322497,0.05712,87657.0,87640.0,0.11471161]
["bitfinex-derivatives","BTCF0:USTF0",1766954323500,0.00017111,87658.0,87640.0,0.11471161]
["bitfinex-derivatives","BTCF0:USTF0",1766954324002,0.05712,87657.0,87640.0,0.11471161]
["bitfinex-derivatives","BTCF0:USTF0",1766954324303,0.05712,87657.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954325006,0.05712,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954327208,0.00017111,87658.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954327409,0.05712,87657.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954329409,0.00017111,87658.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954329610,0.05712,87657.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954329810,0.00017111,87658.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954330009,0.05712,87657.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954330610,0.00017111,87658.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954330910,0.06168944,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954331212,0.05712,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954331507,0.06168944,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954332610,0.05712,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954332800,0.06168944,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954333000,0.05712,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954333201,0.06168944,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954333500,0.05712,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954333706,0.05712,87654.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954333906,0.06168944,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954334106,0.05712,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954334605,0.06168944,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954334809,0.05712,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954335105,0.05712,87654.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954335316,0.06168944,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954335701,0.05712,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954337203,0.06168944,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954337410,0.05712,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954337603,0.06168944,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954337809,0.05712,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954338410,0.11880944,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954338605,0.05712,87654.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954338811,0.05712,87653.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954347520,0.05712,87653.0,87640.0,0.11471161]
["bitfinex-derivatives","BTCF0:USTF0",1766954348422,0.05712,87653.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766954360839,0.06186055,87658.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954361046,0.05712,87655.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954361232,0.05712,87657.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954361432,0.04694192,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954361635,0.03676384,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954361834,0.0316748,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954363048,0.0114153,87663.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954363244,0.1542,87662.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954365236,0.1542,87661.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954365946,0.01312417,87666.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954366146,0.1542,87665.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954366946,0.0114155,87662.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954368743,0.0114155,87662.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954369141,0.1542,87661.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954369340,0.1542,87661.0,87642.0,0.03274906]
["bitfinex-derivatives","BTCF0:USTF0",1766954369640,0.0114155,87662.0,87642.0,0.03274906]
["bitfinex-derivatives","BTCF0:USTF0",1766954369842,0.1542,87661.0,87642.0,0.03274906]
["bitfinex-derivatives","BTCF0:USTF0",1766954375554,0.0114155,87662.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954375849,0.1542,87661.0,87642.0,0.03274916]
["bitfinex-derivatives","BTCF0:USTF0",1766954376450,0.1542,87661.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766954376849,0.1542,87661.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766954377846,0.1542,87661.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954377847,0.011415,87665.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766954378055,0.05712,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766954381447,0.07307956,87663.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766954381648,0.1542,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766954384761,0.0114156,87661.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954385764,0.1542,87662.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954386663,0.06166426,87663.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954386865,0.05712,87661.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954406986,0.11878426,87661.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954409196,0.11878426,87661.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954409689,0.05712,87661.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954412197,0.11878426,87661.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954412583,0.11470262,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954416095,0.0114158,87659.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766954420499,0.11470262,87660.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766954420693,0.06166426,87658.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766954424702,0.06166426,87658.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766954430700,0.11470262,87660.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766954431902,0.05712,87661.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766954440712,0.11878426,87661.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766954449513,0.05712,87660.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766954453016,0.09708,87670.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766954453212,0.11470262,87680.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766954453213,0.05712,87669.0,87660.0,0.11470262]
["bitfinex-derivatives","BTCF0:USTF0",1766954453412,0.09708,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766954453413,0.05694873,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766954454123,0.05694873,87668.0,87654.0,0.01158741]
["bitfinex-derivatives","BTCF0:USTF0",1766954456912,0.05712,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766954457814,0.05712,87669.0,87654.0,0.01158751]
["bitfinex-derivatives","BTCF0:USTF0",1766954458815,0.05712,87669.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954461222,0.05712,87669.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766954462008,0.0114138,87674.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766954462211,0.05712,87676.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766954462617,0.05712,87676.0,87654.0,0.01158751]
["bitfinex-derivatives","BTCF0:USTF0",1766954462813,0.0114143,87671.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954464123,0.0114143,87671.0,87654.0,0.01158741]
["bitfinex-derivatives","BTCF0:USTF0",1766954464922,0.11878426,87676.0,87654.0,0.01158741]
["bitfinex-derivatives","BTCF0:USTF0",1766954464923,0.0114138,87675.0,87654.0,0.01158741]
["bitfinex-derivatives","BTCF0:USTF0",1766954465428,0.0114138,87674.0,87654.0,0.01158741]
["bitfinex-derivatives","BTCF0:USTF0",1766954470429,0.0114138,87674.0,87655.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954470631,0.11878426,87676.0,87655.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954470833,0.06166426,87673.0,87655.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954472335,0.0114142,87672.0,87655.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954475733,0.06166426,87673.0,87656.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766954476031,0.0114141,87672.0,87655.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954476230,0.07307836,87672.0,87655.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954479831,0.06166426,87672.0,87655.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954480035,0.0114147,87668.0,87655.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954482336,0.0114147,87668.0,87640.0,0.1557437]
["bitfinex-derivatives","BTCF0:USTF0",1766954482337,0.05712,87669.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766954482532,0.05712,87669.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766954482533,0.21170619,87670.0,87644.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766954482740,0.09704,87669.0,87644.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954482935,0.15870426,87669.0,87644.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954483135,0.09704,87669.0,87644.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954483329,0.05712,87668.0,87644.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954483530,0.00017111,87665.0,87647.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954483932,0.0114163,87656.0,87647.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954492340,0.0114163,87656.0,87647.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766954498548,0.0685358,87659.0,87647.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766954499347,0.0114161,87657.0,87647.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766954512274,0.05712,87659.0,87647.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766954524372,0.0114159,87658.0,87647.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766954524980,0.05712,87659.0,87647.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766954548694,0.05712,87659.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766954549698,0.05712,87659.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954550795,0.02406036,87658.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954551001,0.02406036,87657.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954551201,0.02406036,87656.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954551387,0.02406036,87655.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954551593,0.02406036,87654.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954551794,0.02406036,87653.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954551991,0.02406036,87652.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954552193,0.02406036,87651.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954552391,0.02406036,87650.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954552693,0.02406036,87649.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954552898,0.02406036,87648.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954553103,0.02406036,87647.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954553301,0.05712,87659.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954553496,0.02406037,87658.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954553702,0.02406037,87657.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954554002,0.02406037,87656.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954554204,0.02406037,87655.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954554505,0.02406037,87654.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954554708,0.02406037,87653.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954555003,0.02406037,87652.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954555203,0.02406037,87651.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954555395,0.02406037,87650.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954555597,0.02406037,87649.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954555904,0.05712,87659.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954560802,0.11878426,87659.0,87642.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1766954566016,0.11878426,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766954566313,0.11878426,87659.0,87642.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954567217,0.11878426,87659.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954570521,0.11878426,87659.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954570716,0.05712,87661.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954570902,0.05712,87660.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954571212,0.05712,87659.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954574707,0.11471893,87670.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766954574909,0.05712,87664.0,87642.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954576029,0.11471893,87670.0,87642.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954576320,0.05712,87664.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954576518,0.11471893,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954576718,0.05712,87663.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954578018,0.11471893,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954578214,0.05712,87664.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954578915,0.11471893,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954579110,0.05712,87664.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954579620,0.01312417,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954579918,0.05712,87664.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954580420,0.01312417,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954580613,0.11471893,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954581519,0.05729111,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954582114,0.00017111,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954582311,0.05729111,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954582512,0.00017111,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954583019,0.05729111,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954583815,0.05729111,87665.0,87642.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954584123,0.05729111,87665.0,87650.0,0.11471893]
["bitfinex-derivatives","BTCF0:USTF0",1766954584321,0.00017111,87665.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954584514,0.05729111,87665.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954592528,0.00017111,87665.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954599537,0.00017111,87665.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766954600844,0.06181489,87665.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766954603049,0.06181489,87665.0,87642.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954603248,0.06181489,87665.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766954604254,0.06181489,87665.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766954610950,0.00017111,87665.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766954611557,0.00017111,87665.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954623270,0.00017111,87665.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766954623869,0.00017111,87665.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766954628875,0.00017111,87665.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954636079,0.00017111,87665.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766954637582,0.00017111,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954642887,0.05729111,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954643279,0.00017111,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954643480,0.05729111,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954645290,0.00017111,87665.0,87642.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954645682,0.05729111,87665.0,87642.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954646092,0.00017111,87665.0,87642.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954646292,0.05729111,87665.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954646584,0.00017111,87665.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954646888,0.05729111,87665.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954647088,0.00017111,87665.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954650892,0.06181489,87665.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954653494,0.11893489,87665.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766954655595,0.11893489,87665.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766954655983,0.11893489,87665.0,87642.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954657295,0.11893489,87665.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766954658598,0.11893489,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954660792,0.05729111,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954660998,0.05729111,87665.0,87642.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954661896,0.00017111,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954662090,0.00017111,87665.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766954662790,0.05729111,87665.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766954662984,0.05729111,87665.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766954663198,0.05729111,87665.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954664890,0.00017111,87665.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954665088,0.05729111,87665.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954666800,0.00017111,87665.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954667001,0.05729111,87665.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954667700,0.00017111,87665.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954669301,0.00017111,87665.0,87650.0,0.12609865]
["bitfinex-derivatives","BTCF0:USTF0",1766954669803,0.00017111,87665.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766954675895,0.00017111,87665.0,87650.0,0.12609865]
["bitfinex-derivatives","BTCF0:USTF0",1766954680202,0.00017111,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766954682613,0.00017111,87665.0,87648.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1766954682802,0.00017111,87665.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766954685610,0.00017111,87665.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766954685812,0.00017111,87665.0,87650.0,0.12609865]
["bitfinex-derivatives","BTCF0:USTF0",1766954690811,0.06181489,87665.0,87650.0,0.12609865]
["bitfinex-derivatives","BTCF0:USTF0",1766954695118,0.06181489,87665.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766954698225,0.06181489,87665.0,87650.0,0.12609865]
["bitfinex-derivatives","BTCF0:USTF0",1766954698924,0.06181489,87665.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766954700825,0.00017111,87665.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766954701620,0.00017111,87665.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954702829,0.11468175,87660.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954703222,0.0114151,87664.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954703424,0.11468175,87660.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954703731,0.011416,87657.0,87645.0,0.05694889]
["bitfinex-derivatives","BTCF0:USTF0",1766954703927,0.11468175,87655.0,87642.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954704134,0.11468175,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954704323,0.011416,87657.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954704935,0.05712,87659.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954705124,0.05712,87659.0,87640.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954709840,0.011416,87658.0,87640.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954712744,0.11468175,87650.0,87640.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954713047,0.12609865,87650.0,87637.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766954713643,0.11468175,87647.0,87637.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766954713842,0.11468175,87647.0,87624.0,0.04104582]
["bitfinex-derivatives","BTCF0:USTF0",1766954713843,0.11468175,87647.0,87630.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766954714044,0.0114177,87645.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954714849,0.11468175,87640.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954715449,0.0114177,87645.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954715649,0.11468175,87640.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954716349,0.00017111,87647.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954716550,0.0114175,87646.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954717851,0.00017111,87647.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954718347,0.00017111,87647.0,87630.0,0.01159051]
["bitfinex-derivatives","BTCF0:USTF0",1766954721947,0.01158851,87647.0,87630.0,0.01159051]
["bitfinex-derivatives","BTCF0:USTF0",1766954724251,0.00017111,87647.0,87630.0,0.01159051]
["bitfinex-derivatives","BTCF0:USTF0",1766954729764,0.00017111,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766954732257,0.00017111,87647.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954733260,0.00017111,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766954735157,0.00017111,87647.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766954737060,0.00017111,87647.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766954737456,0.00017111,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766954743958,0.00017111,87647.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954745261,0.00017111,87647.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766954762982,0.00017111,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766954774976,0.00017111,87647.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954775172,0.09708,87649.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954775681,0.09708,87649.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766954777381,0.09708,87649.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766954778182,0.09708,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766954778778,0.09708,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766954779374,0.00017111,87651.0,87630.0,0.11490817]
["bitfinex-derivatives","BTCF0:USTF0",1766954779375,0.01081489,87667.0,87638.0,0.11409924]
["bitfinex-derivatives","BTCF0:USTF0",1766954779579,0.0821326,87679.0,87638.0,0.11409924]
["bitfinex-derivatives","BTCF0:USTF0",1766954779580,0.11473706,87660.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766954779782,0.03612,87659.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766954780077,0.00012,87659.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766954781783,0.00012,87659.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766954791384,0.00012,87659.0,87644.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954796193,0.011416,87658.0,87644.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954797095,0.0114163,87656.0,87644.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954801192,0.0115358,87659.0,87644.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954802092,0.0114162,87657.0,87644.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954827899,0.0114162,87657.0,87644.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766954830909,0.07301534,87657.0,87644.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766954832106,0.00012,87659.0,87644.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766954832107,0.11473706,87654.0,87644.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766954832308,0.11473706,87654.0,87631.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766954832499,0.11473706,87650.0,87631.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766954833202,0.0114167,87653.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954833702,0.11473706,87642.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954834001,0.0114174,87647.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954836301,0.05712,87649.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954838503,0.11473706,87642.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954839704,0.11473706,87642.0,87631.0,0.03725111]
["bitfinex-derivatives","BTCF0:USTF0",1766954839909,0.11473706,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954840610,0.0114176,87646.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954840813,0.01158871,87646.0,87629.0,0.0262575]
["bitfinex-derivatives","BTCF0:USTF0",1766954841313,0.00017111,87646.0,87628.0,0.06871081]
["bitfinex-derivatives","BTCF0:USTF0",1766954841613,0.00017111,87646.0,87629.0,0.0262575]
["bitfinex-derivatives","BTCF0:USTF0",1766954841812,0.00017111,87646.0,87628.0,0.06871081]
["bitfinex-derivatives","BTCF0:USTF0",1766954842714,0.0114177,87645.0,87628.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954842911,0.00017111,87646.0,87628.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954843111,0.00017111,87646.0,87629.0,0.0262575]
["bitfinex-derivatives","BTCF0:USTF0",1766954848713,0.00017111,87646.0,87628.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954850527,0.01158871,87646.0,87628.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954850921,0.01158871,87646.0,87629.0,0.0262575]
["bitfinex-derivatives","BTCF0:USTF0",1766954851117,0.0114179,87643.0,87629.0,0.0262575]
["bitfinex-derivatives","BTCF0:USTF0",1766954851325,0.0114179,87643.0,87628.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954855531,0.00017111,87646.0,87628.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954855532,0.01158861,87646.0,87628.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954855830,0.01158861,87646.0,87629.0,0.0262575]
["bitfinex-derivatives","BTCF0:USTF0",1766954856226,0.01158861,87646.0,87628.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954856624,0.011418,87642.0,87629.0,0.0262575]
["bitfinex-derivatives","BTCF0:USTF0",1766954856929,0.0114176,87645.0,87629.0,0.0262575]
["bitfinex-derivatives","BTCF0:USTF0",1766954857129,0.0114176,87645.0,87628.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954857331,0.0114176,87645.0,87629.0,0.0262575]
["bitfinex-derivatives","BTCF0:USTF0",1766954857832,0.0114176,87645.0,87628.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766954858033,0.0114176,87645.0,87629.0,0.0262575]
["bitfinex-derivatives","BTCF0:USTF0",1766954858329,0.00017111,87646.0,87629.0,0.0262575]
["bitfinex-derivatives","BTCF0:USTF0",1766954858535,0.12617818,87640.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954858834,0.0114184,87640.0,87629.0,0.0262575]
["bitfinex-derivatives","BTCF0:USTF0",1766954859029,0.0114179,87643.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954859334,0.0114179,87643.0,87622.0,0.00249963]
["bitfinex-derivatives","BTCF0:USTF0",1766954859735,0.0114179,87643.0,87624.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954860228,0.0114179,87643.0,87625.0,0.00249963]
["bitfinex-derivatives","BTCF0:USTF0",1766954860733,0.0114179,87643.0,87624.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954860925,0.0114179,87643.0,87625.0,0.00249963]
["bitfinex-derivatives","BTCF0:USTF0",1766954861430,0.0114179,87643.0,87624.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954867550,0.09708,87644.0,87624.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954868245,0.1084977,87644.0,87624.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954870945,0.06159914,87643.0,87624.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954873048,0.06159914,87643.0,87624.0,0.01159131]
["bitfinex-derivatives","BTCF0:USTF0",1766954873747,0.06159914,87643.0,87625.0,0.00249963]
["bitfinex-derivatives","BTCF0:USTF0",1766954876348,0.06159914,87643.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766954876545,0.06159914,87643.0,87625.0,0.00249963]
["bitfinex-derivatives","BTCF0:USTF0",1766954877353,0.06159914,87642.0,87625.0,0.00249963]
["bitfinex-derivatives","BTCF0:USTF0",1766954877546,0.05712,87641.0,87625.0,0.00249963]
["bitfinex-derivatives","BTCF0:USTF0",1766954878453,0.05712,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766954883249,0.01158871,87646.0,87624.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954883250,1e-08,87646.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766954883454,0.09708,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954883455,0.05712,87652.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766954884357,0.05712,87652.0,87631.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766954884746,1e-08,87657.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954884944,0.0114131,87680.0,87659.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766954885148,0.09708,87679.0,87659.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766954885348,0.15424,87679.0,87659.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766954885550,0.0114134,87677.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954885956,0.00017111,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954886159,0.05733111,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954887356,0.05733111,87670.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766954887552,0.05733111,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954887756,0.05733111,87670.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766954889055,0.00017111,87670.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766954889557,0.00017111,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954889756,0.00017111,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766954892965,0.00017111,87670.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954895364,0.00017111,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954896567,0.0114146,87669.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954897770,0.00017111,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954901876,0.01158541,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954912174,0.12626198,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954912478,0.01158541,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954913097,0.00017111,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954914602,0.0114146,87669.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954914804,0.00017111,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954915606,0.11484768,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954915801,0.00017111,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954918212,0.11484768,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954919298,0.0114148,87667.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954921899,0.12626208,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954924311,0.11484768,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954924514,0.12626198,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954925711,0.11484768,87670.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954925902,0.0114146,87669.0,87651.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1766954926914,0.0114146,87669.0,87651.0,0.08225111]
["bitfinex-derivatives","BTCF0:USTF0",1766954931708,0.11484768,87670.0,87651.0,0.08225111]
["bitfinex-derivatives","BTCF0:USTF0",1766954934219,0.12626208,87670.0,87651.0,0.08225111]
["bitfinex-derivatives","BTCF0:USTF0",1766954936021,0.06144558,87669.0,87651.0,0.08225111]
["bitfinex-derivatives","BTCF0:USTF0",1766954945325,0.06144558,87668.0,87651.0,0.08225111]
["bitfinex-derivatives","BTCF0:USTF0",1766954949125,0.06144558,87669.0,87651.0,0.08225111]
["bitfinex-derivatives","BTCF0:USTF0",1766954955633,0.06144558,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954955823,0.11484768,87670.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766954956527,0.00017111,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766954956828,0.11484768,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766954962334,0.06144558,87676.0,87660.0,0.11467657]
["bitfinex-derivatives","BTCF0:USTF0",1766954962541,0.05712,87678.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766954963233,0.06144558,87681.0,87662.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766954963436,0.00017111,87680.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766954970746,0.00017111,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766954971142,0.05712,87692.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766954971639,0.05712,87692.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766954972035,0.00017111,87691.0,87674.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954972344,0.06161669,87691.0,87674.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954973347,0.00017111,87691.0,87674.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954974243,0.00017111,87691.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766954975746,0.04109111,87692.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766954976648,0.04126222,87692.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766954978549,0.04126222,87692.0,87674.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954978550,1e-08,87692.0,87674.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954978745,1e-08,87692.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766954978942,1e-08,87692.0,87682.0,0.1084527]
["bitfinex-derivatives","BTCF0:USTF0",1766954979145,1e-08,87692.0,87682.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766954981551,1e-08,87692.0,87682.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766954982357,0.0114103,87701.0,87682.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766954984054,0.0114107,87698.0,87682.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766954985149,0.0114103,87702.0,87682.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766954985356,0.01626817,87699.0,87682.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766954985750,0.011411,87696.0,87674.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954985946,0.00485747,87699.0,87675.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766954986254,0.00485747,87699.0,87676.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766954986459,0.0114112,87694.0,87676.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766954988057,0.0114112,87694.0,87674.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766954988252,0.0114112,87694.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766954988457,0.0114112,87694.0,87675.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766955008970,0.10189747,87699.0,87675.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766955008971,0.09704,87698.0,87675.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766955009675,0.00490634,87710.0,87688.0,0.11464668]
["bitfinex-derivatives","BTCF0:USTF0",1766955009973,0.15416,87718.0,87689.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766955010270,0.1284883,87717.0,87695.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955010567,0.09704,87716.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766955011373,0.11816,87715.0,87695.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955011574,0.05712,87718.0,87695.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955011778,0.0114082,87717.0,87695.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955012163,0.15416,87718.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766955012571,0.1655681,87718.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766955012872,0.0114074,87723.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766955013172,0.0114078,87721.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766955013472,0.05712,87720.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766955013673,0.0114078,87721.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766955013976,0.15416,87720.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766955014472,0.0114078,87721.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766955014675,0.15416,87720.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766955014868,0.011409,87712.0,87695.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955015873,0.0114085,87715.0,87695.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955019077,0.0114081,87718.0,87695.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955019973,0.0114085,87716.0,87695.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955024576,0.11457495,87710.0,87695.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955033278,0.11457495,87710.0,87695.0,0.01158211]
["bitfinex-derivatives","BTCF0:USTF0",1766955043696,0.05712,87717.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766955046201,0.05712,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766955046689,0.07023687,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766955048800,0.05712,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766955052098,0.05712,87725.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766955052293,0.11457495,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766955053796,0.0685272,87725.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766955056300,0.11457495,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766955058708,0.11457495,87720.0,87702.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766955060508,0.11457495,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766955060899,0.0685272,87725.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766955061101,0.11457495,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766955063209,0.11457495,87720.0,87702.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766955064210,0.17169495,87720.0,87702.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766955065504,0.17169495,87720.0,87702.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1766955065911,0.05712,87720.0,87702.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1766955066707,0.17169495,87720.0,87702.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1766955069510,0.05712,87720.0,87702.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1766955069809,0.17169495,87720.0,87702.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1766955081025,0.23319118,87720.0,87702.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1766955081422,0.17607118,87720.0,87702.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1766955083930,0.23319118,87720.0,87702.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1766955086531,0.11861623,87720.0,87702.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1766955092729,0.11861623,87720.0,87695.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955092730,0.0114085,87716.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766955092935,0.0114085,87716.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766955093327,0.0685279,87720.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766955098446,0.0685279,87720.0,87700.0,0.0685304]
["bitfinex-derivatives","BTCF0:USTF0",1766955101050,0.0685279,87720.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766955103052,0.06149623,87716.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766955103252,0.05712,87715.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766955116277,0.11861623,87722.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766955116481,0.05712,87722.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766955120883,0.0114077,87721.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766955121085,0.11454502,87710.0,87695.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955121282,0.11454502,87710.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766955121283,0.05712,87709.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766955121474,0.05712,87709.0,87691.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1766955121675,0.05712,87709.0,87691.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1766955121874,0.05712,87709.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766955122084,0.0114098,87705.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766955122285,0.0114098,87705.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766955122286,0.00017101,87703.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766955122584,0.05712,87702.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766955124981,0.05712,87702.0,87686.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955126087,0.00017101,87703.0,87686.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955126385,0.05712,87701.0,87686.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955126682,0.05712,87701.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955129490,0.00017101,87703.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955129685,0.05712,87702.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955131187,0.05712,87701.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955133194,0.00017101,87703.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955133493,0.05712,87702.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955134088,0.00017101,87703.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955134399,0.05712,87702.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955134694,0.00017101,87703.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955135190,0.05712,87702.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955135584,0.00017101,87703.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955135898,0.05712,87702.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955137994,0.00017101,87703.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955138293,0.05712,87702.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955138490,0.05729101,87703.0,87686.0,0.01141321]
["bitfinex-derivatives","BTCF0:USTF0",1766955146601,0.05729101,87703.0,87686.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955148603,0.11460129,87700.0,87686.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955151106,0.06870121,87703.0,87686.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955151291,0.11460129,87700.0,87686.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955152796,0.13019744,87703.0,87686.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955152997,0.11460129,87700.0,87686.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955159806,0.0114106,87699.0,87686.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955160006,0.05712,87698.0,87686.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955160207,0.0114113,87694.0,87672.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766955160407,0.11460129,87690.0,87671.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766955161102,0.11460129,87690.0,87672.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766955161301,0.11460129,87690.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766955163101,0.11460129,87690.0,87672.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766955164095,0.11460129,87690.0,87672.0,0.01158501]
["bitfinex-derivatives","BTCF0:USTF0",1766955165209,0.11460129,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766955165409,0.05712,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766955177923,0.05712,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766955191130,0.11861623,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766955193231,0.06149623,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766955201042,0.05712,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766955201234,0.05712,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766955204946,0.05712,87689.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766955205249,0.05712,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766955206246,0.05712,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766955209351,0.05712,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766955232580,0.05712,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766955232775,0.05712,87689.0,87672.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766955234177,0.05712,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766955235273,0.05712,87689.0,87671.0,0.13916491]
["bitfinex-derivatives","BTCF0:USTF0",1766955235474,0.05712,87689.0,87671.0,0.10916491]
["bitfinex-derivatives","BTCF0:USTF0",1766955235779,0.05712,87689.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766955236375,0.05729101,87689.0,87672.0,0.01158511]
["bitfinex-derivatives","BTCF0:USTF0",1766955246687,0.05729101,87689.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766955246688,0.06149623,87688.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766955246887,0.06149623,87687.0,87664.0,0.108455]
["bitfinex-derivatives","BTCF0:USTF0",1766955247087,0.0114126,87684.0,87664.0,0.108455]
["bitfinex-derivatives","BTCF0:USTF0",1766955247681,0.0114126,87684.0,87665.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766955249486,0.07290843,87687.0,87665.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766955251080,0.0114122,87687.0,87665.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766955254490,0.0114122,87687.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766955255396,0.07290843,87687.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766955256283,0.0114124,87685.0,87665.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766955260093,0.0114137,87675.0,87656.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766955260397,0.05712,87674.0,87656.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766955260583,0.11462466,87670.0,87655.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766955260783,0.0114143,87671.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766955261182,0.01158541,87671.0,87653.0,0.00245285]
["bitfinex-derivatives","BTCF0:USTF0",1766955263986,0.11462466,87670.0,87653.0,0.00245285]
["bitfinex-derivatives","BTCF0:USTF0",1766955264196,0.11462466,87670.0,87644.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766955264197,0.0114146,87668.0,87644.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766955264492,0.0114152,87663.0,87644.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766955264680,0.05712,87667.0,87642.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766955264681,0.12604026,87660.0,87642.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766955264880,0.05712,87659.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766955265384,0.05712,87659.0,87640.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766955269099,0.05712,87659.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766955270598,0.11474125,87651.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766955273899,0.11474125,87651.0,87640.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766955278301,0.11474125,87651.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766955278495,0.11474125,87644.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766955278801,0.11474125,87646.0,87629.0,0.0685396]
["bitfinex-derivatives","BTCF0:USTF0",1766955279006,0.11474125,87640.0,87629.0,0.0685396]
["bitfinex-derivatives","BTCF0:USTF0",1766955279310,0.0001155,87639.0,87629.0,0.0685396]
["bitfinex-derivatives","BTCF0:USTF0",1766955280504,0.0001155,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766955281505,0.0001155,87639.0,87626.0,0.1084601]
["bitfinex-derivatives","BTCF0:USTF0",1766955281810,0.11474125,87636.0,87607.0,0.04104582]
["bitfinex-derivatives","BTCF0:USTF0",1766955282006,0.0001155,87639.0,87607.0,0.04104582]
["bitfinex-derivatives","BTCF0:USTF0",1766955282007,0.11474125,87630.0,87610.0,0.11474125]
["bitfinex-derivatives","BTCF0:USTF0",1766955282305,5e-08,87630.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766955282509,0.0001155,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766955284505,0.0001155,87639.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766955284706,0.05712,87641.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766955286018,0.05712,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766955286715,0.11474125,87650.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766955286914,0.05716,87649.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766955287414,0.05716,87649.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955287415,0.0114175,87647.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955287719,0.0685772,87649.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955291128,0.05716,87649.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766955291925,0.2294825,87644.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955292231,0.02399849,87648.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955292232,0.11474125,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955292528,0.11474125,87630.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766955292529,0.02399849,87629.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766955292933,0.0241696,87629.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766955293135,0.02399849,87628.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766955294522,0.02399849,87628.0,87611.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955294932,0.02399849,87628.0,87611.0,0.1085019]
["bitfinex-derivatives","BTCF0:USTF0",1766955300840,0.02398993,87627.0,87611.0,0.1085019]
["bitfinex-derivatives","BTCF0:USTF0",1766955301141,0.00017111,87629.0,87611.0,0.1085019]
["bitfinex-derivatives","BTCF0:USTF0",1766955301936,0.02409228,87628.0,87611.0,0.1085019]
["bitfinex-derivatives","BTCF0:USTF0",1766955302239,0.02409228,87627.0,87611.0,0.1085019]
["bitfinex-derivatives","BTCF0:USTF0",1766955302436,0.02409228,87626.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955302638,0.00017111,87629.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955302840,0.02409294,87628.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955303142,0.02409294,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955303344,0.02409294,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955303533,0.00017111,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955303829,0.02409392,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955304027,0.00017111,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955304028,0.02409392,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955304228,0.02409392,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955304430,0.00017111,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955304633,0.02409622,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955304835,0.02409622,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955305036,0.02409622,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766955305231,0.00017111,87629.0,87611.0,0.1085019]
["bitfinex-derivatives","BTCF0:USTF0",1766955305534,0.02409938,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955305734,0.02409938,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955306044,0.02409938,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955306342,0.00017111,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955306343,0.0241034,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955306532,0.00017111,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955306729,0.0241034,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955306932,0.0241034,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955307143,0.0241034,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955307339,0.0241034,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955307540,0.00017111,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955307734,0.02410851,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955307934,0.00017111,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955307935,0.02410851,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955308243,0.02410851,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766955308440,0.02410851,87625.0,87611.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955308739,0.02410851,87624.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955309044,0.00017111,87629.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955309346,0.02411494,87628.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955309540,0.02411494,87627.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955309742,0.02411494,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955309936,0.02411494,87625.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955310138,0.00017111,87629.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955310344,0.02412024,87628.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955310645,0.02412024,87627.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955310838,0.02412024,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955311038,0.02412024,87625.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955311241,0.02412024,87624.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955311444,0.00035987,87623.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955311643,0.00017111,87629.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766955313344,0.00017111,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766955317547,0.00017111,87629.0,87611.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955318347,0.01159091,87629.0,87611.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955323452,0.02406802,87628.0,87611.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955323648,0.02406802,87627.0,87611.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955323855,0.02406802,87626.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955324045,0.02406802,87625.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955324244,0.02406802,87624.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955324456,0.02406802,87623.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955324646,0.02406802,87622.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955324847,0.02406802,87621.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955325046,0.02406802,87620.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955325254,0.01159091,87629.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955325255,0.02406802,87619.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955325457,0.02406802,87618.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955325750,0.02406802,87617.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955325955,0.02406802,87616.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955326154,0.01159091,87629.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955326343,0.02406362,87628.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955326548,0.02406362,87627.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955326742,0.02406362,87626.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955326944,0.02406362,87625.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955327148,0.02406362,87624.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955327348,0.02406362,87623.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955327550,0.02406362,87622.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955327749,0.02406362,87621.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955327950,0.02406362,87620.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955328148,0.02406362,87619.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955328354,0.02406362,87618.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955328562,0.01159091,87629.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955331160,0.07308714,87629.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955341166,0.01159091,87629.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955347581,0.01142,87627.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955353483,0.00017111,87629.0,87600.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955353690,0.0114211,87619.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955354185,0.0114211,87619.0,87602.0,0.07029013]
["bitfinex-derivatives","BTCF0:USTF0",1766955354482,0.02434705,87618.0,87602.0,0.07029013]
["bitfinex-derivatives","BTCF0:USTF0",1766955354683,0.02434705,87617.0,87602.0,0.07029013]
["bitfinex-derivatives","BTCF0:USTF0",1766955354890,0.02434705,87616.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955355186,0.02434705,87615.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955355487,0.02434705,87614.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955355688,0.02434705,87613.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955355881,0.0114211,87619.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955356187,0.02434369,87618.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955356389,0.02434369,87617.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955356689,0.02434369,87616.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955356887,0.02434369,87615.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955357086,0.02434369,87614.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955357280,0.02434369,87613.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955357481,0.0114211,87619.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955357687,0.02433893,87618.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955357888,0.02433893,87617.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955358087,0.02433893,87616.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955358287,0.02433893,87615.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955358488,0.02433893,87614.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955358688,0.02433893,87613.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955358984,0.02433893,87613.0,87600.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955358985,0.02433721,87612.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766955359290,0.0114211,87619.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955359482,0.02433525,87618.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955359688,0.02433525,87617.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955359890,0.0114217,87614.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955360188,0.0114229,87605.0,87589.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955360395,0.02433525,87604.0,87589.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955361290,0.00011002,87603.0,87589.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955361594,0.02433525,87602.0,87589.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955361791,0.02433525,87601.0,87589.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955361991,0.00011002,87603.0,87589.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955362188,0.0247421,87602.0,87589.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955362489,0.00017121,87608.0,87589.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955362691,0.00017121,87608.0,87589.0,0.1085048]
["bitfinex-derivatives","BTCF0:USTF0",1766955374296,0.02460867,87607.0,87589.0,0.1085048]
["bitfinex-derivatives","BTCF0:USTF0",1766955374488,0.02460867,87606.0,87589.0,0.1085048]
["bitfinex-derivatives","BTCF0:USTF0",1766955374690,0.02460867,87605.0,87589.0,0.1085048]
["bitfinex-derivatives","BTCF0:USTF0",1766955374893,0.02460867,87604.0,87589.0,0.1085048]
["bitfinex-derivatives","BTCF0:USTF0",1766955375091,0.02460867,87603.0,87589.0,0.1085048]
["bitfinex-derivatives","BTCF0:USTF0",1766955375293,0.02460867,87602.0,87589.0,0.1085048]
["bitfinex-derivatives","BTCF0:USTF0",1766955375494,0.00017121,87608.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766955381502,0.00017121,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766955387407,0.02456734,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766955387712,0.02456734,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766955387897,0.02456734,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766955388099,0.02456734,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766955388296,4e-08,87603.0,87589.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955388499,0.00017121,87608.0,87590.0,0.01313241]
["bitfinex-derivatives","BTCF0:USTF0",1766955388903,1.21e-06,87608.0,87589.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955389301,0.04049623,87607.0,87589.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766955390004,0.04049623,87607.0,87589.0,0.09725033]
["bitfinex-derivatives","BTCF0:USTF0",1766955390602,1.21e-06,87608.0,87590.0,0.11484503]
["bitfinex-derivatives","BTCF0:USTF0",1766955391299,1.21e-06,87608.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766955393312,1.21e-06,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766955398818,1.21e-06,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766955400217,0.02418194,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766955400516,0.02418194,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766955400723,1.21e-06,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766955401518,1.21e-06,87608.0,87591.0,0.01313135]
["bitfinex-derivatives","BTCF0:USTF0",1766955401519,1.21e-06,87608.0,87591.0,0.02455595]
["bitfinex-derivatives","BTCF0:USTF0",1766955402013,1.21e-06,87608.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766955405114,0.09384503,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766955405320,1.21e-06,87608.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766955406023,0.11484503,87601.0,87589.0,0.11038407]
["bitfinex-derivatives","BTCF0:USTF0",1766955407026,0.09384503,87600.0,87589.0,0.11038407]
["bitfinex-derivatives","BTCF0:USTF0",1766955407222,0.09384503,87600.0,87589.0,0.09725033]
["bitfinex-derivatives","BTCF0:USTF0",1766955410527,0.0114229,87605.0,87589.0,0.09725033]
["bitfinex-derivatives","BTCF0:USTF0",1766955410730,0.11484503,87600.0,87589.0,0.09725033]
["bitfinex-derivatives","BTCF0:USTF0",1766955412028,0.04284503,87600.0,87589.0,0.09725033]
["bitfinex-derivatives","BTCF0:USTF0",1766955412236,0.0114226,87607.0,87589.0,0.09725033]
["bitfinex-derivatives","BTCF0:USTF0",1766955412237,0.05716,87606.0,87589.0,0.09725033]
["bitfinex-derivatives","BTCF0:USTF0",1766955412934,0.02407727,87605.0,87589.0,0.09725033]
["bitfinex-derivatives","BTCF0:USTF0",1766955413136,0.02407727,87604.0,87589.0,0.09725033]
["bitfinex-derivatives","BTCF0:USTF0",1766955413433,0.02407727,87603.0,87589.0,0.10867513]
["bitfinex-derivatives","BTCF0:USTF0",1766955413633,0.02407727,87602.0,87589.0,0.10867513]
["bitfinex-derivatives","BTCF0:USTF0",1766955413843,0.02407727,87601.0,87589.0,0.10867513]
["bitfinex-derivatives","BTCF0:USTF0",1766955414135,0.02407727,87600.0,87589.0,0.10867513]
["bitfinex-derivatives","BTCF0:USTF0",1766955414436,0.02407727,87599.0,87589.0,0.10867513]
["bitfinex-derivatives","BTCF0:USTF0",1766955414733,0.02407727,87598.0,87589.0,0.10867513]
["bitfinex-derivatives","BTCF0:USTF0",1766955414934,0.02407727,87597.0,87589.0,0.10867513]
["bitfinex-derivatives","BTCF0:USTF0",1766955415135,0.02407727,87596.0,87589.0,0.10867513]
["bitfinex-derivatives","BTCF0:USTF0",1766955415341,7e-08,87595.0,87589.0,0.10867513]
["bitfinex-derivatives","BTCF0:USTF0",1766955415641,0.0685826,87607.0,87589.0,0.10867513]
["bitfinex-derivatives","BTCF0:USTF0",1766955415846,0.0114226,87607.0,87589.0,0.10867513]
["bitfinex-derivatives","BTCF0:USTF0",1766955416156,0.0685826,87607.0,87589.0,0.10867513]
["bitfinex-derivatives","BTCF0:USTF0",1766955416648,0.11484503,87600.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955423350,0.011423,87604.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955423749,0.11484503,87600.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955424347,0.011423,87604.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955424555,0.11484503,87600.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955427350,0.02414436,87599.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955427548,0.02414436,87598.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955427755,0.02414436,87597.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955428057,0.02414436,87596.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955428259,0.02414436,87595.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955428450,0.02414436,87594.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955428650,0.11484503,87600.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955428852,0.02414445,87599.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955429162,0.02414445,87598.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955429459,0.02414445,87597.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955429662,0.02414445,87596.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955429861,0.02414445,87595.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955430060,0.02414445,87594.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955430263,0.0114232,87603.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955430562,0.02414484,87602.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955430751,0.02414484,87601.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955430951,0.02414484,87600.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955431152,0.02414484,87599.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955431455,0.02414484,87598.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955431651,0.02414484,87597.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955431846,0.02414484,87596.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955432051,0.02414484,87595.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955432259,0.02414484,87594.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955432452,0.02414484,87593.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955432652,0.02414484,87592.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955432853,0.0114232,87603.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955433060,0.02414547,87602.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955433261,0.02414547,87601.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955433450,0.02414547,87600.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955433652,0.02414547,87599.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955433959,0.02414547,87598.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955434261,0.02414547,87597.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955434471,0.02414547,87596.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955434760,0.02414547,87595.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955435060,0.02414547,87594.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955435359,0.02414547,87593.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955435561,0.02414547,87592.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955435864,0.0114232,87603.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955436062,0.02414702,87602.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955436263,0.02414702,87601.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955436465,0.02414702,87600.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955436666,0.02414702,87599.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955436860,0.02414702,87598.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955437060,0.02414702,87597.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955437361,0.02414702,87596.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955437660,0.02414702,87595.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955437860,0.02414702,87594.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955438063,0.02414702,87593.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955438250,0.02414702,87592.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955438450,0.0114232,87603.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955438666,0.02414797,87602.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955438866,0.02414797,87601.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955439164,0.02414797,87600.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955439365,0.02414797,87599.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955439565,0.0114232,87603.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955439566,0.02414797,87598.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955439766,0.02414797,87597.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955439966,0.02414797,87596.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955440167,0.02414797,87595.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955440368,0.02414797,87594.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955440567,0.02414797,87593.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955440767,0.02414797,87592.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955440970,7e-08,87591.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955441266,0.0114232,87603.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955441863,0.0685827,87606.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955442871,0.11484503,87600.0,87589.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766955443062,0.11484503,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955443263,0.0114231,87603.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955443467,0.11484503,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955450570,0.0114231,87603.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955450773,0.0114231,87603.0,87585.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766955450972,0.0114231,87603.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955453081,0.02427219,87602.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955453280,0.0114231,87603.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955453281,0.02427219,87601.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955453477,0.08143219,87600.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955453673,0.02427219,87599.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955453872,0.02427219,87598.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955454066,0.02427219,87597.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955454278,0.02427219,87596.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955454478,0.02427219,87595.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955454665,0.02427219,87594.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955454871,0.02427219,87593.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955455180,0.05716,87600.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955455380,0.02427161,87599.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955455581,0.02427161,87598.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955455784,0.02427161,87597.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955455984,0.02427161,87596.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955456174,0.02427161,87595.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955456375,0.02427161,87594.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955456584,0.02427161,87593.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955456774,0.05716,87600.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955457074,0.03569494,87599.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955457382,0.02427124,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955460077,0.02427124,87598.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766955460278,0.02427124,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955466191,0.02427124,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955466485,0.02427124,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955466691,0.02427124,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955466890,0.02427124,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955467085,0.02427124,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955467287,0.02427124,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955467488,0.02427124,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955467689,0.05716,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955467996,0.02427146,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955468196,0.02427146,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955468397,0.02427146,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955468595,0.02427146,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955468899,0.02427146,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955469095,0.02427146,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955469299,0.02427146,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955469593,0.05716,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955481717,0.02434637,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955481917,0.02434637,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955482119,0.05716,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955482120,0.02434637,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955482416,0.02434637,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955482617,0.02434637,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955482814,0.02434637,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955483016,0.02434637,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955483217,0.02434637,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955483420,0.02434637,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955483621,0.05716,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955483810,0.0243464,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955484011,0.0243464,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955484215,0.0243464,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955484414,0.0243464,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955484616,0.0243464,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955484818,0.0243464,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955485018,0.0243464,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955485219,0.0243464,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955485520,0.0243464,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955485719,0.05716,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955485921,0.0243465,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955486112,0.0243465,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955486313,0.0243465,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955486514,0.0243465,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955486716,0.0243465,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955487009,0.0243465,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955487214,0.0243465,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955487414,0.0243465,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955487615,0.05716,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955495334,0.05716,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766955497837,0.05716,87600.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955498037,0.05716,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955498635,0.0685836,87600.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955499735,0.02424146,87599.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955499922,0.02424146,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955500126,0.02424146,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955500331,0.02424146,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955500632,0.02424146,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955500828,0.02424146,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955501028,0.02424146,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955501338,0.02424146,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955501638,0.02424146,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955501830,0.02424146,87590.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955502034,0.0685836,87600.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955502328,0.02424155,87599.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955502628,0.02424155,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955502830,0.02424155,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955503028,0.02424155,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955503230,0.02424155,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955503540,0.02424155,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955503736,0.02424155,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955503939,0.02424155,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955504237,0.02424155,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955504440,0.0685836,87600.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955504631,0.02430302,87599.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955504831,0.02430302,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955505031,0.02430302,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955505232,0.02430302,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955505436,0.02430302,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955505635,0.02430302,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955505939,0.02430302,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955506142,0.02430302,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955506334,0.02430302,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955506535,0.0685836,87600.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955506740,0.02430294,87599.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955506934,0.02430294,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955507138,0.02430294,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955507441,0.02430294,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955507632,0.02430294,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955507828,0.02430294,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955508029,0.02430294,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955508242,0.02430294,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955508439,0.02430294,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955508634,0.0685836,87600.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955508834,0.02430287,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955509035,0.02430287,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955509330,0.02430287,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955509531,0.02430287,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955509740,0.02430287,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955510043,0.02430287,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955510242,0.02430287,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955510542,0.02430287,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955510741,0.02430287,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955510943,0.0685836,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955511144,0.02430283,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955511442,0.0685836,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955516437,0.0685836,87600.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955518047,0.0685836,87600.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766955524545,0.05716,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766955531154,0.0685835,87600.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955531555,0.18344953,87600.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955540158,0.17202603,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955541754,0.05716,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955546064,0.17202603,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955549071,0.05716,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955549770,0.05716,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766955553866,0.0114248,87590.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955554168,0.02434004,87589.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766955554367,0.02434004,87588.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766955554668,0.02434004,87587.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955554868,0.02434004,87586.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955555071,0.02434004,87585.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955555368,0.02434004,87584.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955555667,0.11503724,87590.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955555870,0.02433378,87589.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955556168,0.02433378,87588.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955556369,0.02433378,87587.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955556570,0.02433378,87586.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955556867,0.11503724,87590.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955556868,0.02433378,87585.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955557069,0.11503724,87590.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955557270,0.02432644,87589.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955557471,0.02432644,87588.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955557666,0.02432644,87587.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955557868,0.02432644,87586.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955558069,0.02432644,87585.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955558278,0.11503724,87590.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955558471,0.02432318,87589.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955558672,0.02432318,87588.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955558862,0.02432318,87587.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955559062,0.02432318,87586.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955559262,0.011425,87589.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955559463,0.02432082,87588.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955559664,0.02432082,87587.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955559865,0.02432082,87586.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955560168,0.011425,87589.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955560369,0.02431886,87588.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955560569,0.02431886,87587.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955560768,0.02431886,87586.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955560964,0.011425,87589.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955561173,0.02431886,87588.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955561370,0.02431886,87587.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955561564,0.02431886,87586.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955561765,0.02431886,87585.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955562068,0.011425,87589.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955562069,0.02431886,87584.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955562274,0.011425,87589.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955562475,0.02431587,87588.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955562674,0.02431587,87587.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955562874,0.02431587,87586.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955563072,0.02431587,87585.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955563370,0.02431587,87584.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955563576,0.011425,87589.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955563875,0.02431477,87588.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955564071,0.02431477,87587.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955564270,0.02431477,87586.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955564469,0.02431477,87585.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955564675,0.02431477,87584.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955564875,0.02431477,87583.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955565068,0.02431477,87582.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955565270,0.011425,87589.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955565471,0.02431326,87588.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955565675,0.02431326,87587.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955565875,0.02431326,87586.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955566075,0.02431326,87585.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955566280,0.02431326,87584.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955566480,0.02431326,87583.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766955566679,0.0114267,87576.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955566974,0.08147493,87582.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955566975,0.11486603,87570.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955567181,0.02431493,87569.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955568570,0.0114275,87569.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955569585,0.11486603,87570.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955571874,0.00017121,87572.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955572078,0.00017121,87572.0,87560.0,0.11486603]
["bitfinex-derivatives","BTCF0:USTF0",1766955572578,0.00017121,87572.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955573685,0.00017121,87572.0,87557.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1766955573888,0.00017121,87572.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766955574190,0.11486603,87590.0,87560.0,0.11486603]
["bitfinex-derivatives","BTCF0:USTF0",1766955574388,0.01313538,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766955574576,0.02455096,87578.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766955574781,0.02455096,87577.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955574983,0.01313538,87577.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955576785,0.00017121,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955577093,0.02454936,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955577292,0.02454936,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955577487,0.00017121,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955577792,0.02451707,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955577991,0.02451707,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955578292,0.00017121,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955578489,0.02451854,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955578680,0.00017121,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955578681,0.02451854,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955578886,0.00017121,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955579090,0.02451841,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955579297,0.02451841,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955579495,0.00017121,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955579691,0.02452065,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955579880,0.02452065,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955580085,0.02452354,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955580384,0.00017121,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955580585,0.02452354,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955580796,0.02452354,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955580993,0.02452354,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955581195,0.00017121,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955581497,0.02452715,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955581696,0.02452715,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955581890,0.00017121,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955581891,0.02452715,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955582091,0.02452715,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955582390,0.00017121,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955582588,0.02453159,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955582896,0.02453159,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955583091,0.02453159,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955583286,0.02453159,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955583486,0.02453159,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955583796,0.00017121,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955584090,0.02453705,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955584291,0.02453705,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955584495,0.02453705,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955584691,0.02453705,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955584898,0.02453705,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955585097,0.00017121,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955585288,0.02453957,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955585489,0.02453957,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955585797,0.02453957,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955585996,0.02453957,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955586198,0.02453957,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955586394,0.02453957,87573.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955586599,0.00017121,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955587395,0.01313592,87591.0,87564.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766955587396,0.07314065,87589.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766955587700,0.07314065,87589.0,87571.0,0.0686271]
["bitfinex-derivatives","BTCF0:USTF0",1766955587701,0.0114249,87589.0,87571.0,0.0686271]
["bitfinex-derivatives","BTCF0:USTF0",1766955588602,0.01159611,87589.0,87571.0,0.0686271]
["bitfinex-derivatives","BTCF0:USTF0",1766955593494,0.00017121,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766955594402,0.0114251,87588.0,87571.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955597515,0.11491062,87581.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955597702,0.0114271,87573.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955597903,0.06171575,87586.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955597904,0.0114274,87571.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955598500,0.0114276,87569.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955598700,0.02447802,87568.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955599412,0.0114278,87567.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955599702,0.02447802,87566.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955600008,0.03590602,87565.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955600308,0.02447802,87564.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955600498,0.0114281,87565.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955600698,0.02447726,87564.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955600907,0.0114281,87565.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955601114,0.02447726,87564.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955601298,0.0114281,87565.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955603713,0.0114276,87569.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955603907,0.0114281,87565.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955604612,0.0114275,87570.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955604813,0.02441024,87569.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955605012,0.02441024,87568.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955605308,0.02441024,87567.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955605512,0.02441024,87566.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955605704,0.0110614,87570.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955605910,0.02440848,87569.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955606110,0.02440848,87568.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955606311,0.02440848,87567.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955606512,0.02440848,87566.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955606713,0.00017121,87571.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955606913,0.02440688,87570.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955607104,0.0572,87579.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766955608016,0.0114263,87578.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955608208,0.00017131,87575.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955611418,0.01159811,87575.0,87554.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1766955616719,0.01159811,87575.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766955617018,0.00017131,87575.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766955617416,0.06171575,87584.0,87560.0,0.11491062]
["bitfinex-derivatives","BTCF0:USTF0",1766955617720,0.0572,87587.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766955618020,0.0572,87588.0,87570.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955618516,0.05737131,87588.0,87570.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766955619120,0.02414423,87587.0,87570.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766955619320,0.02414423,87586.0,87570.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766955619623,0.02414423,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766955619821,0.02414423,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766955620012,0.02414423,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766955620208,0.02414423,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766955620412,0.02414423,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766955620612,0.02414423,87580.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766955620808,0.00017131,87588.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766955622517,0.00017131,87588.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766955622715,0.00017131,87588.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766955622916,0.0022833,87593.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766955627023,0.0022833,87593.0,87578.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955627225,0.09716,87606.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766955627528,0.0572,87605.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766955627715,0.0686228,87605.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766955628425,0.00017131,87604.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955629028,0.0114232,87603.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955632230,0.0114235,87600.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955633230,0.0114231,87603.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955633850,0.00017131,87604.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955635252,0.0114236,87600.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955636152,0.00017131,87604.0,87587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766955636153,0.0114247,87591.0,87587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766955636654,0.00017131,87604.0,87575.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766955636655,0.0114254,87585.0,87575.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766955636952,0.0114254,87585.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955637147,0.0114251,87588.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955640353,0.11487513,87584.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955640652,0.11487513,87584.0,87572.0,0.04220131]
["bitfinex-derivatives","BTCF0:USTF0",1766955640954,0.0572,87588.0,87572.0,0.04220131]
["bitfinex-derivatives","BTCF0:USTF0",1766955641745,0.0114261,87580.0,87571.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955641956,0.11487513,87582.0,87571.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955642744,0.011427,87574.0,87563.0,0.05948408]
["bitfinex-derivatives","BTCF0:USTF0",1766955643749,0.11487513,87573.0,87563.0,0.05948408]
["bitfinex-derivatives","BTCF0:USTF0",1766955643946,0.11487513,87573.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955643947,0.0114271,87572.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955646756,0.11487513,87570.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955648844,0.00017131,87573.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955649049,0.00017131,87573.0,87558.0,0.0686289]
["bitfinex-derivatives","BTCF0:USTF0",1766955650148,0.0114257,87583.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766955650349,0.0572,87583.0,87560.0,0.11487513]
["bitfinex-derivatives","BTCF0:USTF0",1766955650549,0.11487513,87580.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766955651154,0.11504644,87580.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766955651351,0.00017131,87580.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766955653556,0.00017131,87580.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766955653763,0.00017131,87580.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955655564,0.0572,87583.0,87570.0,0.11487513]
["bitfinex-derivatives","BTCF0:USTF0",1766955656165,0.0114255,87585.0,87570.0,0.11487513]
["bitfinex-derivatives","BTCF0:USTF0",1766955656362,0.0114254,87586.0,87570.0,0.11487513]
["bitfinex-derivatives","BTCF0:USTF0",1766955657256,0.00017131,87587.0,87570.0,0.11487513]
["bitfinex-derivatives","BTCF0:USTF0",1766955659268,0.00017131,87587.0,87571.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955660159,0.01159651,87587.0,87571.0,0.0686271]
["bitfinex-derivatives","BTCF0:USTF0",1766955660354,0.01159651,87587.0,87571.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955662764,0.00017131,87587.0,87577.0,0.11487513]
["bitfinex-derivatives","BTCF0:USTF0",1766955662954,0.0572,87591.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955663462,0.0114248,87590.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955663663,0.0572,87591.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955663964,0.01313678,87606.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955663965,0.0114233,87602.0,87580.0,0.11487513]
["bitfinex-derivatives","BTCF0:USTF0",1766955664163,0.0572,87601.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955664466,0.011424,87597.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955669269,0.00017131,87598.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955669462,0.11487513,87591.0,87577.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955669662,0.0114251,87588.0,87577.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955677576,0.0114254,87586.0,87577.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955681475,0.0114257,87584.0,87577.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955683384,0.0114251,87588.0,87577.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955683585,0.0114253,87587.0,87577.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955684275,0.0114249,87589.0,87577.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955684579,0.0512,87593.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766955684783,0.0572,87594.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766955684983,0.0572,87594.0,87577.0,0.0686264]
["bitfinex-derivatives","BTCF0:USTF0",1766955686277,0.00017131,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766955686585,0.05737131,87598.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955692396,0.06879511,87598.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955695100,0.0114241,87596.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955696198,0.05737131,87598.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955696395,0.0114244,87594.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955699197,0.06171575,87596.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955699501,0.07313985,87596.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955699901,0.0114241,87596.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955701405,0.06171575,87594.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955701897,0.07314005,87594.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955703707,0.0114245,87592.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955706700,0.06171575,87593.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955711408,0.0114241,87595.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955712406,0.07313985,87595.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955715802,0.06171575,87595.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955721113,0.07313985,87595.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955727819,0.0114244,87593.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955729619,0.0114248,87591.0,87563.0,0.04329117]
["bitfinex-derivatives","BTCF0:USTF0",1766955729913,0.0114257,87583.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955730115,0.0114257,87583.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766955730116,0.0114257,87583.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766955730305,0.0114257,87583.0,87565.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766955730510,0.0114257,87583.0,87566.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955730704,0.0114257,87583.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766955730906,0.0114261,87580.0,87564.0,0.15449131]
["bitfinex-derivatives","BTCF0:USTF0",1766955731111,0.00017131,87581.0,87564.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955731420,0.00017131,87581.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955732818,0.00017131,87581.0,87565.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1766955733006,0.00017131,87581.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766955736119,0.00017131,87581.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955736422,0.0686255,87585.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766955736629,0.0572,87585.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955736836,0.0572,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766955737126,0.0152,87589.0,87573.0,0.0686269]
["bitfinex-derivatives","BTCF0:USTF0",1766955737326,0.06171575,87600.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766955737627,0.11486474,87610.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766955737628,0.0114238,87598.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766955738018,0.0114245,87592.0,87574.0,0.1085868]
["bitfinex-derivatives","BTCF0:USTF0",1766955738229,0.15436,87599.0,87574.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766955738420,0.00011409,87595.0,87578.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955739121,0.0022833,87593.0,87578.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955739426,0.0114246,87592.0,87578.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955740423,0.0114249,87590.0,87578.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955743929,0.0114252,87587.0,87578.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955746030,0.0114255,87585.0,87578.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955747823,0.01038586,87585.0,87578.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955750224,0.0114258,87583.0,87578.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955750420,0.0114258,87583.0,87566.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766955750623,0.0114258,87583.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955752832,0.09716,87589.0,87567.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955753133,0.0114261,87580.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955753634,0.0114261,87580.0,87569.0,0.15436131]
["bitfinex-derivatives","BTCF0:USTF0",1766955756533,0.12634422,87580.0,87569.0,0.15436131]
["bitfinex-derivatives","BTCF0:USTF0",1766955758843,0.11491812,87580.0,87569.0,0.15436131]
["bitfinex-derivatives","BTCF0:USTF0",1766955760549,0.0572,87584.0,87569.0,0.15436131]
["bitfinex-derivatives","BTCF0:USTF0",1766955760740,0.11491812,87580.0,87569.0,0.15436131]
["bitfinex-derivatives","BTCF0:USTF0",1766955763360,0.11491812,87580.0,87565.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766955763361,0.11491812,87579.0,87546.0,0.04100709]
["bitfinex-derivatives","BTCF0:USTF0",1766955763644,0.11491812,87580.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766955763846,0.0114279,87566.0,87550.0,0.11491812]
["bitfinex-derivatives","BTCF0:USTF0",1766955764045,0.0114279,87566.0,87547.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955764238,0.08198439,87565.0,87547.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955764438,0.02485122,87564.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955764633,0.02474439,87563.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955764938,0.02474439,87562.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955765145,0.02474439,87561.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955765345,0.02474439,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955765545,0.02474439,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955765748,0.02474439,87558.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955765949,0.02474439,87557.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955766239,0.00010683,87564.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955766440,0.11491812,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955766749,0.02472204,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955768362,0.011429,87558.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955768743,0.0247092,87557.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955768949,0.011429,87558.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955770046,0.11491812,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955770247,0.02469947,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955770549,0.02469947,87558.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955770750,0.11491812,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955770954,0.02469947,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955771142,0.11491812,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955771342,0.02469585,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955771552,0.11491812,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955771754,0.0246958,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955772052,0.11491812,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955773355,0.02469047,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955773559,0.02469047,87558.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955773854,0.11491812,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955774053,0.02469047,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955774252,0.02469047,87558.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955774453,0.12634692,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955774754,0.02468872,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955774953,0.02468872,87558.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955775154,0.12634692,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955775353,0.02468751,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955775554,0.02468751,87558.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955775750,0.12634692,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955775950,0.02468747,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955776251,0.02468747,87558.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955776556,0.12634692,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955776757,0.02468675,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955776946,0.02468675,87558.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955777253,0.12634692,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955777454,0.02468651,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955777648,0.02468651,87558.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955777846,0.12634692,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955778049,0.02468448,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955778251,0.02468448,87558.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955778450,0.02468448,87557.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955778757,0.02468448,87556.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955779053,0.02468448,87555.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955779248,0.12634692,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955779249,0.02468448,87554.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955779441,0.02468448,87553.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955779641,0.12634692,87560.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955779845,0.02468403,87559.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955780156,0.02468403,87558.0,87547.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766955780351,0.12634692,87560.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766955780352,0.0114294,87555.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766955780559,0.11491812,87550.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955780747,0.0114305,87547.0,87537.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955781054,0.0114305,87547.0,87538.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955781259,0.12634812,87550.0,87538.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955781464,0.0114304,87547.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955781644,0.11491812,87550.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955782260,0.0114301,87549.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955783053,0.11491812,87550.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955783252,0.12634822,87550.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955784551,0.11491812,87550.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955785162,0.11491812,87550.0,87535.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1766955785359,0.11491812,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955787262,0.02549292,87549.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955787563,0.11491812,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955787764,0.02549406,87549.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955788063,0.12634812,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955788363,0.02549822,87549.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955788555,0.12634812,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955788756,0.02549839,87549.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955788956,0.12634812,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955789158,0.02549838,87549.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955789361,0.02549838,87548.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955789552,0.12634812,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955789752,0.02550398,87549.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955789956,0.02550398,87548.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955790163,0.02551067,87547.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955790465,0.12634812,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955790661,0.02551078,87549.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955790874,0.02551078,87548.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955791166,0.02551078,87547.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955791464,0.02551078,87546.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955791668,0.02551078,87545.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955791863,0.11491812,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955792062,0.02551989,87549.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955792369,0.02551989,87548.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955792559,0.02551989,87547.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955792753,0.02551989,87546.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955792965,0.02551989,87545.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955793165,0.02551989,87544.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955793362,0.02551989,87543.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955793562,0.02551989,87542.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955793767,0.00010683,87541.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955797365,0.00010683,87541.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955797562,0.00017131,87547.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955797759,0.02555268,87546.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955797956,0.02555268,87545.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955798159,0.00017131,87547.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955798160,0.02555268,87544.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955798361,0.01955268,87543.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955798563,0.0114298,87552.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955798762,0.11491812,87550.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955799769,0.01160111,87552.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955799969,0.11491812,87550.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955806378,0.00017131,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766955806574,0.068669,87558.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766955807175,0.068669,87558.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766955807378,0.0114294,87555.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766955807580,0.01160071,87555.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766955809083,0.01160071,87555.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955809782,0.11491812,87550.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955810283,0.01160071,87555.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955810582,0.0255527,87554.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955810775,0.0255527,87553.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955810976,0.0255527,87552.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955811176,0.0255527,87551.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955811373,0.0255527,87550.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955811574,0.0255527,87549.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955815281,0.0255527,87548.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955815582,0.0255527,87547.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955815766,0.0255527,87546.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955815969,0.0255527,87545.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955816169,0.0255527,87544.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955816368,0.0195527,87543.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955816585,0.12634822,87550.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955816877,0.0114304,87548.0,87535.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1766955817077,0.0114304,87548.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955818379,0.11491812,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955818681,0.0114298,87552.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955819175,0.0114301,87549.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955819579,0.0114297,87552.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955820483,0.07314545,87552.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955821582,0.0114297,87552.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955822283,0.0114302,87549.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955823078,0.0114297,87552.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766955824483,0.0114297,87552.0,87535.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1766955824484,0.0114305,87546.0,87535.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1766955824685,0.0114304,87547.0,87535.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1766955824987,0.0114304,87547.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955828289,0.13038565,87551.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955828484,0.02555578,87550.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955828783,0.02555578,87549.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955828979,0.02555578,87548.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955829278,0.02555578,87547.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955829478,0.02555578,87546.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955829688,0.02555578,87545.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955829985,0.02555578,87544.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955830187,0.02555578,87543.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955830388,0.02555578,87542.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955830591,0.02555578,87541.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955830789,0.11895575,87551.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955830987,0.05724,87551.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955832487,0.05724,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766955832690,0.06171575,87553.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766955832886,0.06171575,87553.0,87537.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766955833887,0.06171575,87553.0,87538.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955834192,0.06171575,87554.0,87538.0,0.0686714]
["bitfinex-derivatives","BTCF0:USTF0",1766955834393,0.0114286,87561.0,87538.0,0.0686714]
["bitfinex-derivatives","BTCF0:USTF0",1766955834691,0.0114289,87559.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766955835591,0.01154299,87559.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766955838701,0.01154299,87559.0,87538.0,0.0686715]
["bitfinex-derivatives","BTCF0:USTF0",1766955838885,0.0114292,87557.0,87538.0,0.0686715]
["bitfinex-derivatives","BTCF0:USTF0",1766955841387,0.0114291,87557.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955841587,0.0114295,87554.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955842896,0.02483134,87553.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955843099,0.02483134,87552.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955843292,0.0114295,87554.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955843494,0.0248314,87553.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955843695,0.0248314,87552.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955843893,0.0248314,87551.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955844199,0.0248314,87550.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955844398,0.0248314,87549.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955844599,0.0248314,87548.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955844800,0.0248314,87547.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955844997,0.0248314,87546.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955845198,0.0248314,87545.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955845501,0.0114299,87552.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955845502,0.0248314,87544.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955845704,0.0126914,87543.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955845895,0.0114299,87552.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955846702,0.0114301,87549.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955846902,0.0114301,87549.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955847604,0.0114297,87553.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955850807,0.0114295,87554.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955853916,0.0114299,87551.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955854418,0.06162187,87550.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955857918,0.02441343,87549.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955858120,0.02441343,87548.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955858416,0.02441343,87547.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955858624,0.02441343,87546.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955858821,0.02441343,87545.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955859012,0.06162187,87550.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955861627,0.06162187,87553.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955871234,0.08593301,87553.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955871531,0.02431114,87552.0,87541.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955871733,0.02431114,87551.0,87541.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955871920,0.02431114,87550.0,87541.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955872131,0.02431114,87549.0,87541.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955872323,0.02431114,87548.0,87541.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955872525,0.02431114,87547.0,87541.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955872729,0.02431114,87546.0,87541.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955872925,0.02431114,87545.0,87541.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955873125,0.06162187,87553.0,87541.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955875730,0.0114298,87552.0,87541.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955876435,0.06162187,87553.0,87541.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955886333,0.06162187,87554.0,87541.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766955888234,0.06162187,87555.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766955888427,0.0972,87571.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766955888633,0.06211551,87569.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766955888832,0.06211551,87569.0,87553.0,0.0686295]
["bitfinex-derivatives","BTCF0:USTF0",1766955890042,0.07354301,87569.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955891044,0.01634301,87569.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955893146,0.0114279,87567.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955893347,0.0114282,87564.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955894244,0.00491551,87569.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955894245,0.0114286,87561.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955894848,0.0114292,87556.0,87554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955895044,1e-08,87556.0,87554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955895246,1e-08,87556.0,87552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766955895445,0.0114293,87555.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955896046,0.0114293,87555.0,87549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766955896248,0.0114298,87552.0,87550.0,0.03344113]
["bitfinex-derivatives","BTCF0:USTF0",1766955896449,0.0114304,87547.0,87542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766955896645,0.0114313,87540.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766955896855,0.0114309,87543.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766955897747,0.11497729,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766955897748,0.0114313,87540.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766955900845,0.0114317,87537.0,87529.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766955901147,0.0114317,87537.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766955901342,0.0114335,87524.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766955901543,0.0114349,87513.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766955901751,0.0114349,87513.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766955901752,0.0114351,87511.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766955901950,0.24296,87512.0,87466.0,0.04110258]
["bitfinex-derivatives","BTCF0:USTF0",1766955902254,0.08201088,87525.0,87484.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955902255,0.00017141,87501.0,87484.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955902462,0.0114376,87493.0,87484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766955902752,0.0114376,87493.0,87457.0,0.06165381]
["bitfinex-derivatives","BTCF0:USTF0",1766955902753,0.0114376,87493.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766955902948,0.11497729,87490.0,87474.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766955903139,0.0114374,87494.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766955903345,0.0114374,87494.0,87474.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766955903743,0.0114374,87494.0,87475.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955904053,0.0114374,87494.0,87476.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766955904248,0.11497729,87490.0,87476.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766955904456,0.0114367,87499.0,87480.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955904947,0.00010716,87500.0,87480.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955905147,0.00010716,87500.0,87476.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766955905352,0.00010716,87500.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766955905548,0.00010716,87500.0,87480.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955905748,0.01154366,87500.0,87476.0,0.1659196]
["bitfinex-derivatives","BTCF0:USTF0",1766955905942,0.12652095,87500.0,87480.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955906346,0.11508445,87500.0,87480.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955906548,0.00010716,87500.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766955906756,0.11508445,87500.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766955907250,0.11508445,87500.0,87480.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955907251,0.00010716,87500.0,87490.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955907446,0.00017141,87501.0,87490.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955907759,0.05728,87506.0,87490.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955907949,0.0972,87509.0,87490.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955907950,0.05728,87509.0,87490.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955908161,0.11497729,87510.0,87490.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955908549,0.00017141,87509.0,87490.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955910363,0.00017141,87509.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766955911063,0.0114336,87523.0,87499.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955911361,0.05728,87522.0,87500.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955911761,0.05728,87522.0,87510.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955911963,0.05728,87522.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766955912347,0.00017141,87520.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955914856,0.00017141,87520.0,87510.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955917253,0.00017141,87520.0,87508.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955919958,0.00017141,87520.0,87510.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955920263,0.00017141,87520.0,87508.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955920861,0.0687127,87530.0,87510.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955921167,0.0687122,87534.0,87520.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955921355,0.05728,87534.0,87520.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955921560,0.01143,87551.0,87520.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955921561,0.11497729,87540.0,87520.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955922168,0.16779478,87539.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955922666,0.15465141,87539.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955923166,0.011432,87535.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955924460,0.0114324,87532.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955925954,0.011432,87535.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955926358,0.0114323,87533.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955926758,0.0114317,87537.0,87521.0,0.01160511]
["bitfinex-derivatives","BTCF0:USTF0",1766955927067,0.0114317,87537.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955929363,0.0114317,87537.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955931171,0.00017141,87539.0,87527.0,0.11497729]
["bitfinex-derivatives","BTCF0:USTF0",1766955931470,0.00017141,87539.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955932261,0.00017141,87539.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766955932572,0.0114301,87550.0,87529.0,0.12640989]
["bitfinex-derivatives","BTCF0:USTF0",1766955932762,0.0114301,87550.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766955933267,0.011431,87542.0,87530.0,0.17225729]
["bitfinex-derivatives","BTCF0:USTF0",1766955934372,0.0114306,87546.0,87530.0,0.17225729]
["bitfinex-derivatives","BTCF0:USTF0",1766955935077,0.0114301,87550.0,87530.0,0.17225729]
["bitfinex-derivatives","BTCF0:USTF0",1766955935271,0.12640739,87550.0,87530.0,0.17225729]
["bitfinex-derivatives","BTCF0:USTF0",1766955935471,0.0114305,87547.0,87530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955935771,0.0114305,87547.0,87530.0,0.17225729]
["bitfinex-derivatives","BTCF0:USTF0",1766955940573,0.0114305,87547.0,87530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955943779,0.0114299,87551.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766955943968,0.0114302,87549.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766955946076,0.0114302,87549.0,87530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955946263,0.0114305,87547.0,87530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955951078,0.0114308,87545.0,87530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955954484,0.05728001,87556.0,87530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955954485,0.0114311,87542.0,87530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955960089,0.0114307,87545.0,87530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955960680,0.06111424,87552.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955960879,0.0114295,87554.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766955960880,0.0114319,87536.0,87532.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955961088,0.0114319,87536.0,87533.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766955961388,0.0114319,87536.0,87533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766955961577,0.0114319,87536.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955961774,0.01143,87550.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955961775,0.0972,87547.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955961983,0.0114326,87531.0,87521.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766955962181,0.0114326,87531.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955962389,0.0114326,87531.0,87522.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766955963185,0.00017141,87535.0,87522.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766955963584,0.0114324,87532.0,87522.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766955963794,0.00017141,87535.0,87505.0,0.04110258]
["bitfinex-derivatives","BTCF0:USTF0",1766955963986,0.0114346,87515.0,87506.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955964186,0.0114326,87530.0,87504.0,0.01314264]
["bitfinex-derivatives","BTCF0:USTF0",1766955964187,0.0114342,87518.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955964585,0.0114338,87522.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955964787,0.011434,87520.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955965186,0.02408782,87519.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955965494,0.011434,87520.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955967094,0.00017141,87523.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955967296,0.0114339,87521.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955968399,0.0114341,87519.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955971302,0.00017141,87523.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955972297,0.0114339,87520.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955973304,0.00017141,87523.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955973492,0.0114337,87522.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955974000,0.00017141,87523.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955974201,0.0240371,87522.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955974400,0.00017141,87523.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955974602,0.02403555,87522.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955974817,0.00017141,87523.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955975011,0.02403555,87522.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955975313,0.00017141,87523.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955975513,0.02403455,87522.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955975706,0.00017141,87523.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955975905,0.02403456,87522.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955976212,0.00017141,87523.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955976410,0.02403435,87522.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955976610,0.00017141,87523.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955976807,0.02889773,87522.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955977007,0.0048637,87522.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955978904,0.00017141,87523.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766955979713,0.0972,87531.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766955980708,0.00017141,87529.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766955981215,0.0114331,87527.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766955982111,0.0114334,87525.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766955982820,0.0114334,87525.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766955985316,1.41e-06,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766955985522,0.0972,87531.0,87515.0,0.0687144]
["bitfinex-derivatives","BTCF0:USTF0",1766955986326,0.011432,87535.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766955987419,0.0972,87541.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766955987723,0.0972,87541.0,87524.0,0.01160471]
["bitfinex-derivatives","BTCF0:USTF0",1766955987923,0.0972,87541.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955988916,0.0240433,87540.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955989117,0.0240433,87539.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955989325,0.0240433,87538.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955989526,0.0240433,87537.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955989719,0.0972,87541.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955989720,0.0240433,87536.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955989919,0.0240433,87535.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955990122,0.0240433,87534.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955990325,0.0240433,87533.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955990527,0.0240433,87532.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766955990829,0.0240433,87532.0,87525.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766955991328,0.01370893,87532.0,87525.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766955991720,4.9e-06,87533.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766955991923,0.05728,87545.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766955992329,0.0114301,87549.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766955994931,0.0114301,87549.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766955995231,0.07254434,87549.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766955995419,0.0114305,87547.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766955997532,0.15448,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766955997732,0.0114301,87549.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766955998430,0.15448,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766955998431,0.15448,87550.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956001830,0.0114301,87549.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956003841,0.02401929,87548.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956004133,0.0114301,87549.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956004134,0.02401929,87547.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956004340,0.02401929,87546.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956004541,0.02401929,87545.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956004733,0.02401929,87544.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956004935,0.0114301,87549.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956005143,0.02401886,87548.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956005440,0.02401886,87547.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956005640,0.02401886,87546.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956005842,1e-08,87556.0,87536.0,0.11498867]
["bitfinex-derivatives","BTCF0:USTF0",1766956006043,0.0114294,87555.0,87540.0,0.11498867]
["bitfinex-derivatives","BTCF0:USTF0",1766956006233,0.0114294,87555.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956006433,0.0114297,87552.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956008740,1e-08,87556.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956009446,0.0114295,87554.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956014144,0.0114295,87554.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766956015549,0.0114298,87552.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766956017148,0.0114298,87552.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956017353,0.01143,87550.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956017943,0.02395334,87549.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956018144,0.02395334,87548.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956018345,0.02395334,87547.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956018545,0.02395334,87546.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956018752,0.02395334,87545.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956019050,0.02395334,87544.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956019247,0.02395334,87543.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956019446,0.02395334,87542.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956019645,0.02395334,87541.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956019844,0.02395334,87540.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956020043,0.01143,87550.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956020351,0.0239587,87549.0,87534.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1766956020651,0.0239587,87548.0,87534.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1766956020841,0.0239627,87547.0,87534.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1766956021037,0.0239627,87546.0,87534.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1766956021242,0.0239627,87545.0,87534.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1766956021546,0.01143,87550.0,87534.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1766956022950,0.0114296,87553.0,87534.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1766956023150,0.01143,87550.0,87534.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1766956026657,0.01143,87550.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956027756,0.0114304,87547.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956030858,0.0114307,87545.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956031762,0.011431,87543.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956032158,0.11498867,87544.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766956032356,0.11498867,87540.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766956032556,0.05724,87548.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956032757,0.02409543,87547.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956033064,0.02409543,87546.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956033358,0.02409543,87545.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956033564,0.02409543,87544.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956033763,0.11498867,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956033954,0.03552693,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956034152,0.02409543,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956034557,0.02409543,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956034756,0.02409543,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956034956,0.02409543,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956035157,0.0114311,87542.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956035362,0.02409629,87541.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956035561,0.02409629,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956035763,0.02409629,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956036066,0.02409629,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956036266,0.02409629,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956036468,0.02409629,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956036667,0.02409629,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956036866,0.11498867,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956037061,0.02409615,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956037261,0.02409615,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956037463,0.02409615,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956037664,0.02409615,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956037865,0.02409615,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956038068,0.11498867,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956038259,0.02409559,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956038477,0.02409559,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956038667,0.02409559,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956038967,0.02409559,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956039266,0.02409559,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956039460,0.11498867,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956039662,0.02409462,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956039967,0.02409462,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956040169,0.02409462,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956040367,0.02409462,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956040571,0.02409462,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956040761,0.0114315,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956040961,0.02409419,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956041162,0.02409419,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956041363,0.02409419,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956041656,0.11498867,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956041871,0.02409379,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956042075,0.02409379,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956042263,0.11498867,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956042569,0.02409342,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956042771,0.02409342,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956043069,0.11498867,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956043271,0.02409343,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956043470,0.02409343,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956043670,0.11498867,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956043877,0.02409311,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956044079,0.02409311,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956044370,0.11498867,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956044565,0.02409281,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956044765,0.02409281,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956044968,0.11498867,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956045165,0.02409283,87539.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956045364,0.02409283,87538.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956045569,0.11498867,87540.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956045769,0.02409255,87539.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956045975,0.11498867,87540.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956045976,0.02409255,87538.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956046170,0.11498867,87540.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956046369,0.02409254,87539.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956046570,0.02409254,87538.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956046771,0.11498867,87540.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956047070,0.0240923,87539.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956047269,0.0240923,87538.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956047470,0.11498867,87540.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956047672,0.02409205,87539.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956047871,0.02409205,87538.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956048073,0.11498867,87540.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956048268,0.02409206,87539.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956048475,0.02409206,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956048672,0.11498867,87540.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956048975,0.02409186,87539.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956049172,0.02409186,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956049376,0.11498867,87540.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956049560,0.02409169,87539.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956049766,0.02409169,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956050074,0.12642007,87540.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956050273,0.0240917,87539.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956050573,0.0240917,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956050774,0.12642007,87540.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956050978,0.0240918,87539.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956051162,0.0240918,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956051367,0.12642007,87540.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956051675,0.02426464,87539.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956051874,0.02426464,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956052074,0.12642007,87540.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956052075,0.02426464,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956052270,0.12642007,87540.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956052471,0.02426496,87539.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956052677,0.02426496,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956052974,0.02426496,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956053176,0.12642007,87540.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956053374,0.02426551,87539.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956053576,0.02426551,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956053776,0.02426551,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956053978,0.12642007,87540.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956054275,0.02426551,87539.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956054478,0.02426551,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956054680,0.02426551,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956054880,0.12642007,87540.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956055075,0.02426612,87539.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956055275,0.02426612,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956055477,0.02426612,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956055778,0.12642007,87540.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956056081,0.0114316,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956056279,0.02426689,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956056482,0.0114316,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956056674,0.0242678,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956056980,0.0114316,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956057179,0.0242678,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956057379,0.0114316,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956057677,0.02426893,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956057983,0.0114316,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956058182,0.02426894,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956058383,0.0114316,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956058684,0.02427042,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956058882,0.0114316,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956059082,0.02427041,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956059383,0.02427235,87536.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956059584,0.0114316,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956059781,0.02427215,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956059982,0.02427215,87536.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956060278,0.0114316,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956060871,0.0114316,87538.0,87502.0,0.15274479]
["bitfinex-derivatives","BTCF0:USTF0",1766956060872,0.05724,87537.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766956061072,0.11498867,87520.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766956061284,0.11498867,87520.0,87504.0,0.22512393]
["bitfinex-derivatives","BTCF0:USTF0",1766956061486,0.11498867,87520.0,87504.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1766956062185,0.00017141,87521.0,87504.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1766956063186,0.00017141,87521.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766956067784,0.00017141,87521.0,87504.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1766956068480,0.00017141,87521.0,87504.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1766956072491,0.02499486,87520.0,87504.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1766956072684,0.00017141,87521.0,87504.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1766956072885,0.05724,87526.0,87504.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1766956073090,0.05724,87532.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766956073290,0.05724,87532.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956073685,0.05724,87532.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956073885,0.11506283,87540.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956074085,0.05724,87534.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956074694,0.11506283,87540.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956074990,0.15444,87539.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956075386,0.011433,87527.0,87509.0,0.0686753]
["bitfinex-derivatives","BTCF0:USTF0",1766956080496,0.011434,87520.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956080699,0.011434,87520.0,87503.0,0.00245706]
["bitfinex-derivatives","BTCF0:USTF0",1766956080700,0.0114349,87513.0,87503.0,0.00245706]
["bitfinex-derivatives","BTCF0:USTF0",1766956080994,0.0114349,87513.0,87487.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766956080995,0.0114351,87511.0,87487.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766956081196,0.0114351,87511.0,87488.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956081799,0.0114351,87511.0,87489.0,0.11428636]
["bitfinex-derivatives","BTCF0:USTF0",1766956081995,0.00017141,87508.0,87491.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766956084298,0.011434,87520.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766956084603,0.0114343,87518.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766956084790,0.12282596,87517.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766956084991,0.02562596,87516.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766956085194,0.02562596,87515.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766956085396,0.02562596,87514.0,87498.0,0.01160811]
["bitfinex-derivatives","BTCF0:USTF0",1766956085696,0.0114343,87518.0,87498.0,0.01160811]
["bitfinex-derivatives","BTCF0:USTF0",1766956085697,0.01848596,87513.0,87498.0,0.01160811]
["bitfinex-derivatives","BTCF0:USTF0",1766956085892,0.06157774,87527.0,87498.0,0.09737141]
["bitfinex-derivatives","BTCF0:USTF0",1766956086097,0.0972,87526.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766956086500,0.0114333,87525.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766956087203,0.0114333,87525.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766956087391,0.0114333,87525.0,87498.0,0.09737141]
["bitfinex-derivatives","BTCF0:USTF0",1766956087910,0.0972,87526.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766956089604,0.0114328,87529.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766956089807,0.15444,87528.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766956090605,0.0114328,87529.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766956090805,0.06157774,87532.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956091007,0.15444,87531.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766956092306,0.1658725,87531.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766956092911,0.06157774,87529.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766956093316,0.0114329,87528.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766956095513,0.05724,87527.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766956096124,0.0114332,87526.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766956097615,0.05724,87527.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956097816,0.02549739,87526.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956098013,0.02549739,87525.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956098209,0.02549739,87524.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956098409,0.02549739,87523.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956098619,0.05724,87528.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956098620,0.02549739,87522.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956098818,0.02549739,87521.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956099020,0.02549739,87520.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956099219,0.02549739,87519.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956099423,0.01835739,87518.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956099727,0.0114331,87526.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766956101029,0.0114331,87526.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766956102829,0.0114331,87527.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766956103030,0.0114331,87527.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766956104534,0.0114331,87527.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766956111339,0.02547664,87526.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766956111538,0.02547664,87525.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766956111738,0.02547664,87524.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956111939,0.02547664,87523.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956112142,0.02547664,87522.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956112435,0.02547664,87521.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956112639,0.02547664,87520.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956112841,0.02547664,87519.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956113042,0.02547664,87518.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956113239,0.02547664,87517.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956113537,0.02547664,87516.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956113738,0.02547664,87515.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956113935,0.0114331,87527.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956114136,0.02542763,87526.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956114341,0.02542763,87525.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956114538,0.02542763,87524.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956114741,0.02542763,87523.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956114940,0.02542763,87522.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956115138,0.02542763,87521.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956115340,0.02542763,87520.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956115532,0.02542763,87519.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956115733,0.02542763,87518.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956115934,0.02542763,87517.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956116134,0.02542763,87516.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956116334,0.02542763,87515.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956116537,0.02542763,87514.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956116738,0.0114331,87527.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956116934,0.02544301,87526.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956117139,0.02544301,87525.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956117440,0.02544301,87524.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956117642,0.02544301,87523.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956117839,0.02544301,87522.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956118041,0.02544301,87521.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956118240,0.02544301,87520.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956118442,0.02544301,87519.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956118634,0.02544301,87518.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956118933,0.02544301,87517.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956119245,0.02544301,87516.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956119444,0.02544301,87515.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956119634,0.02544301,87514.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956119834,0.0114331,87527.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956120035,0.02544616,87526.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956120234,0.02544616,87525.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956120536,0.02544616,87524.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956120739,0.02544616,87523.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956120939,0.02544616,87522.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956121139,0.02544616,87521.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956121440,0.02544616,87520.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956121743,0.02544616,87519.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956121936,0.02544616,87518.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956122134,0.02544616,87517.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956122334,0.02544616,87516.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956122540,0.02544616,87515.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956122742,0.02544616,87514.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956122941,6e-08,87513.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956123142,0.06157774,87525.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766956123341,0.06157774,87525.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956123742,0.06157774,87526.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766956124945,0.06157774,87526.0,87510.0,0.17227524]
["bitfinex-derivatives","BTCF0:USTF0",1766956131750,0.06157774,87529.0,87510.0,0.17227524]
["bitfinex-derivatives","BTCF0:USTF0",1766956132256,0.011433,87528.0,87510.0,0.17227524]
["bitfinex-derivatives","BTCF0:USTF0",1766956134637,0.07301074,87528.0,87510.0,0.17227524]
["bitfinex-derivatives","BTCF0:USTF0",1766956134839,0.011433,87528.0,87510.0,0.17227524]
["bitfinex-derivatives","BTCF0:USTF0",1766956135036,0.025345,87527.0,87510.0,0.17227524]
["bitfinex-derivatives","BTCF0:USTF0",1766956135244,0.00228487,87533.0,87517.0,0.23007048]
["bitfinex-derivatives","BTCF0:USTF0",1766956135443,0.0114301,87550.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766956135646,0.11503524,87550.0,87530.0,0.11503524]
["bitfinex-derivatives","BTCF0:USTF0",1766956135946,0.0114301,87549.0,87530.0,0.11503524]
["bitfinex-derivatives","BTCF0:USTF0",1766956136346,0.0114317,87537.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766956136544,0.23007048,87540.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766956136545,0.11503524,87530.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766956136744,0.11503524,87530.0,87517.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766956136948,0.11503524,87540.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956136949,0.11503524,87527.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766956137252,0.11503524,87520.0,87515.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766956137448,0.11503524,87525.0,87515.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766956137651,0.11503524,87530.0,87515.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766956138247,0.0114329,87528.0,87515.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766956138853,0.12646854,87525.0,87515.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766956139038,0.12646854,87525.0,87514.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766956139445,0.12646854,87525.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956140849,0.0114333,87525.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956141158,0.0114328,87529.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956142157,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956142556,0.0114328,87529.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956147268,0.011433,87527.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956147457,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956147665,0.0246484,87523.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956154064,0.0114336,87522.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956154263,0.0246484,87521.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956155463,0.0246484,87520.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956155659,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956155961,0.02465022,87523.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956156158,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956156159,0.02465022,87522.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956156459,0.02465022,87521.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956156661,0.02465022,87520.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956156856,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956157056,0.02465057,87523.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956157256,0.02465057,87522.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956157560,0.02465057,87521.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956157761,0.02465057,87520.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956158060,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956158261,0.02465075,87523.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956158460,0.02465075,87522.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956158649,0.02465075,87521.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956158851,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956158852,0.02465075,87520.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956159151,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956159462,0.02465117,87523.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956159662,0.02465117,87522.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956159858,0.02465117,87521.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956160058,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956160059,0.02465117,87520.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956160362,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956160662,0.02465139,87523.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956160863,0.02465139,87522.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956161161,0.02465139,87521.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956161352,0.02465139,87520.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956161558,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956161754,0.02465161,87523.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956161962,0.02465161,87522.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956162162,0.02465161,87521.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956162358,0.02465161,87520.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956162559,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956162759,0.02465186,87523.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956162959,0.02465186,87522.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956163160,0.02465186,87521.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956163351,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956163352,0.02465186,87520.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956163555,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956163856,0.02465208,87523.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956164053,0.02465208,87522.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956164257,0.02465208,87521.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956164462,0.02465208,87520.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956164764,0.11503524,87524.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956164967,0.02465233,87523.0,87514.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956165264,0.00017141,87531.0,87515.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766956165469,0.00017141,87531.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766956165669,0.00017141,87531.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956166169,0.11503524,87540.0,87520.0,0.11503524]
["bitfinex-derivatives","BTCF0:USTF0",1766956166367,0.05724,87539.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956166667,0.11503524,87540.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956166668,0.05728,87538.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766956167166,0.05728,87538.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956167167,0.05728,87538.0,87519.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1766956167359,0.05728,87538.0,87520.0,0.11503524]
["bitfinex-derivatives","BTCF0:USTF0",1766956167860,0.00017004,87539.0,87519.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1766956168062,0.05745004,87539.0,87520.0,0.11503524]
["bitfinex-derivatives","BTCF0:USTF0",1766956168261,0.0972,87552.0,87529.0,0.11503524]
["bitfinex-derivatives","BTCF0:USTF0",1766956168465,0.11503524,87550.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766956168668,0.11503524,87550.0,87532.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766956168967,0.05728001,87556.0,87540.0,0.11503524]
["bitfinex-derivatives","BTCF0:USTF0",1766956169158,0.05728001,87556.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956169354,0.05728001,87556.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956170061,0.11503524,87551.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956170267,0.11503524,87551.0,87540.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766956170268,0.0114294,87555.0,87540.0,0.05745141]
["bitfinex-derivatives","BTCF0:USTF0",1766956170468,0.11503524,87551.0,87540.0,0.02745141]
["bitfinex-derivatives","BTCF0:USTF0",1766956170666,0.11503524,87551.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956173366,0.00017141,87554.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956173868,0.00017141,87554.0,87540.0,0.11503524]
["bitfinex-derivatives","BTCF0:USTF0",1766956174258,0.00017141,87554.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956175068,0.00017141,87554.0,87536.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766956175369,0.11503524,87550.0,87536.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766956176663,0.12646524,87550.0,87536.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766956176863,0.0114302,87549.0,87536.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766956181981,1e-08,87556.0,87536.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766956181982,1e-08,87556.0,87539.0,0.23007048]
["bitfinex-derivatives","BTCF0:USTF0",1766956182180,1e-08,87556.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766956184580,1e-08,87556.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766956184797,0.11493828,87590.0,87540.0,0.26937828]
["bitfinex-derivatives","BTCF0:USTF0",1766956184798,0.061563,87600.0,87548.0,0.11421848]
["bitfinex-derivatives","BTCF0:USTF0",1766956184975,0.0127447,87591.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766956185174,0.0127447,87591.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766956185175,0.02429945,87590.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766956185376,0.00132,87591.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766956185576,0.00132,87591.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766956186576,0.0022833,87593.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766956186784,0.15448,87592.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766956187487,0.0022833,87593.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766956187689,0.05732,87591.0,87572.0,0.01159841]
["bitfinex-derivatives","BTCF0:USTF0",1766956189088,0.0114248,87590.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956189885,0.11493828,87590.0,87566.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766956190089,0.0114257,87584.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766956190385,0.0114257,87584.0,87558.0,0.26866001]
["bitfinex-derivatives","BTCF0:USTF0",1766956190587,0.0114257,87584.0,87558.0,0.11418001]
["bitfinex-derivatives","BTCF0:USTF0",1766956190786,0.0114257,87584.0,87559.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766956190987,0.0114257,87584.0,87560.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766956191190,0.00017097,87580.0,87562.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956191979,0.00017097,87580.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956203399,0.0114262,87579.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956203594,0.0114266,87577.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956208808,0.01159707,87580.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956208994,0.02420874,87579.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956209308,0.02420874,87578.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956209496,0.02420874,87577.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956209697,0.01159707,87580.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956209897,0.02421855,87579.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956210197,0.02421855,87578.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956210508,0.01159707,87580.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956210509,0.02421855,87577.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956210706,0.02421855,87576.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956210896,0.01159707,87580.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956211201,0.02423091,87579.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956211400,0.02423091,87578.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956211597,0.02423091,87577.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956211798,0.01159707,87580.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956211997,0.02424678,87579.0,87563.0,0.11419305]
["bitfinex-derivatives","BTCF0:USTF0",1766956212202,0.02424678,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766956212396,0.02424678,87577.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956212596,0.02424678,87576.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956212797,0.01159707,87580.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956213006,0.02425598,87579.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956213303,0.00017097,87580.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956213304,0.02425598,87578.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956213505,0.02425598,87577.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956213692,0.02425598,87576.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956214008,0.02425598,87575.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956214305,0.02428888,87574.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956214506,0.02428888,87573.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956214706,0.00017097,87580.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956214906,0.02428905,87579.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956215100,0.02428905,87578.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956215307,0.02428905,87577.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956215604,0.02428905,87576.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956215795,0.02428905,87575.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956215999,0.02428905,87574.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956216197,0.02428905,87573.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956216397,0.00017097,87580.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956216599,0.02429142,87579.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956216797,0.02429142,87578.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956216999,0.02429142,87577.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956217200,0.02429142,87576.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956217507,0.02429142,87575.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956217704,0.02429142,87574.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956217904,0.02429142,87573.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956218106,0.00017097,87580.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956218305,0.024294,87579.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956218506,0.024294,87578.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956218809,0.024294,87577.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956219110,0.024294,87576.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956219305,0.024294,87575.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956219505,0.024294,87574.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956219707,0.024294,87573.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956219906,0.00017097,87580.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956220206,0.02429679,87579.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956220400,0.02429679,87578.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956220601,0.02429679,87577.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956220809,0.02429679,87576.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956221009,0.02429679,87575.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956221309,0.02429679,87574.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956221514,0.00017097,87580.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956221816,0.02429746,87579.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956222011,0.02429746,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956222210,0.02429746,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956222511,0.02429746,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956222712,0.02429746,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956222911,0.02429746,87574.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956223117,0.00017097,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956223302,0.02429782,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956223503,0.02429782,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956223704,0.02429782,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956224014,0.02429782,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956224216,0.02429782,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956224420,0.02429782,87574.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956224615,0.00017097,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956224816,0.0242981,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956225006,0.0242981,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956225318,0.0242981,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956225516,0.0242981,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956225816,0.0242981,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956226114,0.0242981,87574.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956226417,0.00017097,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956226620,0.02429859,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956226914,0.02429859,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956227117,0.02429859,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956227418,0.02429859,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956227617,0.02429859,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956227818,0.02429859,87574.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956228118,0.00017097,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956228305,0.02430438,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956228508,0.02430438,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956228706,0.02430438,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956228902,0.02430438,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956229119,0.02430438,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956229321,0.00017097,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956229521,0.02430753,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956229830,0.02430753,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956230118,0.02430753,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956230320,0.02430753,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956230517,0.00017097,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956230518,0.02430753,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956230819,0.00017097,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956231020,0.02430757,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956231216,0.02430757,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956231416,0.02430757,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956231618,0.02430757,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956231818,0.02430757,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956232023,0.00017097,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766956232213,0.0242549,87579.0,87565.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766956232411,0.0114266,87577.0,87565.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766956232616,0.00017097,87580.0,87548.0,0.0617627]
["bitfinex-derivatives","BTCF0:USTF0",1766956232617,0.0114273,87571.0,87548.0,0.0617627]
["bitfinex-derivatives","BTCF0:USTF0",1766956232925,0.11510925,87580.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766956232926,0.0114275,87569.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766956233123,0.0242549,87568.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766956233414,0.0242549,87567.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766956233613,0.0242549,87566.0,87552.0,0.11420805]
["bitfinex-derivatives","BTCF0:USTF0",1766956233814,0.0242549,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956233815,0.0242549,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956234011,0.0242549,87564.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956234212,0.0242549,87563.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956234418,0.09716,87574.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956234626,0.02423883,87573.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956234834,0.02423883,87572.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956235123,0.02423883,87571.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956235419,0.0114276,87569.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956235724,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956236024,0.02423883,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956236223,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956236224,0.02423883,87564.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956236524,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956236723,0.02422754,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956236919,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956237119,0.02422754,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956237320,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956237520,0.02422343,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956237823,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956238025,0.02422338,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956238217,0.02422338,87564.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956238417,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956238617,0.02421988,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956238823,0.02421988,87564.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956239019,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956239220,0.02421996,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956239421,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956239721,0.02421692,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956239923,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956240123,0.02421691,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956240317,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956240623,0.02421431,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956240924,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956241223,0.02421662,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956241425,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956241723,0.02421449,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956241924,0.02421449,87564.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956242124,0.02421449,87563.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956242325,0.02421449,87562.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956242527,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956242726,0.02421272,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956242916,0.02421272,87564.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956243119,0.02421272,87563.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956243318,0.02421272,87562.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956243518,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956243825,0.02421123,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956244026,0.02421123,87564.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956244219,0.02421123,87563.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956244419,0.02421123,87562.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956244619,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956244826,0.02421007,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956245028,0.02421007,87564.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956245224,0.02421007,87563.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956245528,0.02421007,87562.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956245733,0.0114279,87566.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956245914,0.02420919,87565.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956246119,0.02420919,87564.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956246318,0.02420919,87563.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956246519,0.11496732,87560.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956255230,0.05724,87567.0,87551.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766956255430,0.11496732,87561.0,87551.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766956257931,0.11496732,87561.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956258428,0.11496732,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766956265337,0.05724,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956265538,0.11496732,87564.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956265738,0.02430229,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956265940,0.02430229,87562.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956266135,0.02430229,87561.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956266337,0.11496732,87564.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956266642,0.02430252,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956266835,0.02430252,87562.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956267038,0.02430252,87561.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956267241,0.11496732,87564.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956267440,0.02430254,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956267638,0.02430254,87562.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956267836,0.02430254,87561.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956268033,0.11496732,87564.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956268235,0.02430278,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956268532,0.02430278,87562.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956268734,0.02430278,87561.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956269039,0.05724,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956269240,0.11496732,87564.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956269434,0.02430305,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766956269638,0.02430305,87563.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766956270139,0.02430305,87563.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766956272640,0.02430305,87563.0,87550.0,0.11513863]
["bitfinex-derivatives","BTCF0:USTF0",1766956272843,0.0114246,87592.0,87550.0,0.11513863]
["bitfinex-derivatives","BTCF0:USTF0",1766956272844,0.05724,87576.0,87554.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1766956273135,4e-08,87580.0,87566.0,0.11496732]
["bitfinex-derivatives","BTCF0:USTF0",1766956273343,0.11496732,87590.0,87570.0,0.11496732]
["bitfinex-derivatives","BTCF0:USTF0",1766956273532,0.28013042,87624.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766956273533,0.1544,87589.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766956273835,0.1544,87589.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766956274231,0.11496732,87590.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766956274232,0.05724,87588.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766956276135,0.05724,87588.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766956276338,0.00017131,87591.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766956276543,0.2668369,87679.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766956276544,0.05724,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766956276744,0.05724,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766956277443,0.05724,87601.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766956278031,0.05724,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766956278242,0.05724,87601.0,87584.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956278443,0.05724,87601.0,87584.0,0.0686654]
["bitfinex-derivatives","BTCF0:USTF0",1766956279146,0.11496732,87600.0,87584.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956279444,0.11496732,87600.0,87584.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766956279646,0.0114244,87593.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766956279946,0.11496732,87590.0,87574.0,0.26856502]
["bitfinex-derivatives","BTCF0:USTF0",1766956281341,0.05724,87595.0,87574.0,0.26856502]
["bitfinex-derivatives","BTCF0:USTF0",1766956282235,0.11496732,87590.0,87574.0,0.26856502]
["bitfinex-derivatives","BTCF0:USTF0",1766956282647,0.0114243,87594.0,87574.0,0.26856502]
["bitfinex-derivatives","BTCF0:USTF0",1766956283547,0.11496732,87590.0,87574.0,0.26856502]
["bitfinex-derivatives","BTCF0:USTF0",1766956283854,0.11496732,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956284151,0.0114243,87594.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956284545,0.0114243,87594.0,87576.0,0.11417806]
["bitfinex-derivatives","BTCF0:USTF0",1766956285854,0.11496732,87590.0,87576.0,0.11417806]
["bitfinex-derivatives","BTCF0:USTF0",1766956286550,0.0114243,87594.0,87576.0,0.11417806]
["bitfinex-derivatives","BTCF0:USTF0",1766956288350,0.0114246,87592.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956288552,0.11496732,87590.0,87574.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766956288750,0.11496732,87590.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956288751,0.0114259,87582.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956290950,0.12639352,87580.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956292352,0.11496732,87580.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956294645,0.11496732,87580.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956295346,0.0114263,87579.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956295552,0.0114263,87579.0,87540.0,0.20868243]
["bitfinex-derivatives","BTCF0:USTF0",1766956295553,0.011427,87573.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956295756,0.011427,87573.0,87552.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766956295757,0.11496732,87570.0,87553.0,0.0686696]
["bitfinex-derivatives","BTCF0:USTF0",1766956296147,0.11496732,87570.0,87554.0,0.02627822]
["bitfinex-derivatives","BTCF0:USTF0",1766956296353,0.11496732,87570.0,87554.0,0.14048366]
["bitfinex-derivatives","BTCF0:USTF0",1766956296555,0.11496732,87570.0,87554.0,0.11420544]
["bitfinex-derivatives","BTCF0:USTF0",1766956296754,0.11496732,87570.0,87555.0,0.02627822]
["bitfinex-derivatives","BTCF0:USTF0",1766956297255,0.11496732,87570.0,87553.0,0.06884091]
["bitfinex-derivatives","BTCF0:USTF0",1766956297455,0.11496732,87570.0,87556.0,0.11420413]
["bitfinex-derivatives","BTCF0:USTF0",1766956297656,0.11496732,87570.0,87553.0,0.06884091]
["bitfinex-derivatives","BTCF0:USTF0",1766956298054,0.11496732,87570.0,87554.0,0.11420413]
["bitfinex-derivatives","BTCF0:USTF0",1766956298453,0.11496732,87570.0,87555.0,0.02627822]
["bitfinex-derivatives","BTCF0:USTF0",1766956298959,0.11496732,87570.0,87553.0,0.06884091]
["bitfinex-derivatives","BTCF0:USTF0",1766956299265,0.11496732,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766956299748,0.11496732,87570.0,87557.0,0.02627822]
["bitfinex-derivatives","BTCF0:USTF0",1766956300146,0.11496732,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766956300349,0.11496732,87570.0,87557.0,0.02627822]
["bitfinex-derivatives","BTCF0:USTF0",1766956300858,0.11496732,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766956301161,0.11496732,87570.0,87557.0,0.02627822]
["bitfinex-derivatives","BTCF0:USTF0",1766956301561,0.11496732,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766956303760,0.05724,87572.0,87552.0,0.0475913]
["bitfinex-derivatives","BTCF0:USTF0",1766956303957,0.22993464,87562.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956304158,0.18985237,87561.0,87530.0,0.0686726]
["bitfinex-derivatives","BTCF0:USTF0",1766956304359,0.12118377,87560.0,87530.0,0.28075992]
["bitfinex-derivatives","BTCF0:USTF0",1766956304559,0.02406377,87559.0,87530.0,0.28075992]
["bitfinex-derivatives","BTCF0:USTF0",1766956304761,0.02406377,87559.0,87530.0,0.1657926]
["bitfinex-derivatives","BTCF0:USTF0",1766956304957,0.00017131,87555.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956305269,0.05724,87554.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956305662,0.05724,87554.0,87537.0,0.00276261]
["bitfinex-derivatives","BTCF0:USTF0",1766956309360,0.05724,87554.0,87538.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766956317877,0.0114299,87551.0,87538.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766956320381,0.05724,87554.0,87538.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766956320677,0.00471616,95150.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766956320678,0.06145502,87577.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766956320876,0.0114273,87571.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766956321079,0.02519623,87570.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766956321273,0.02519623,87569.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766956321474,0.02519623,87568.0,87551.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956321873,0.02536754,87568.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956322074,0.02519623,87567.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956322273,0.02519623,87566.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956322474,0.02519623,87565.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956322673,0.02519623,87564.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956322971,0.02519623,87563.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956323169,0.02519623,87562.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956323369,0.02519623,87561.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956323577,0.00017131,87568.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956323770,0.02731569,87567.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956323974,0.02731569,87566.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956324279,0.02731569,87565.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766956324479,0.02731569,87564.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956324781,0.00017131,87568.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956324782,0.02731569,87563.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956324982,0.02731569,87562.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956325183,0.02720274,87561.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956325372,0.00017131,87568.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956325575,0.02720421,87567.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956325876,0.02720421,87566.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956326075,0.02720421,87565.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956326277,0.02720421,87564.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956326478,0.02720421,87563.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956326684,0.02720421,87562.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956326982,0.02720421,87561.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956327182,0.0114278,87567.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956327183,0.02720421,87560.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956327385,0.0114278,87567.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956327579,0.02721162,87566.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956327782,0.0114282,87564.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956328082,0.02721162,87563.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956328279,0.02721162,87562.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956328479,0.0114282,87564.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956328480,0.02721162,87561.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956328681,0.02721162,87560.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956328986,0.02735852,87559.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956329187,0.0114282,87564.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956329376,0.02736316,87563.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956329685,0.02736316,87562.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956329985,0.02736316,87561.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956330183,0.02736316,87560.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956330383,0.02736316,87559.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956330578,0.01159911,87568.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956330785,0.02736842,87567.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956330985,0.02736842,87566.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956331283,0.02736842,87565.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956331485,0.02736842,87564.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956331782,0.01159911,87568.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956331783,0.02736842,87563.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956331984,0.02736842,87562.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956332185,0.02736842,87561.0,87552.0,0.01314224]
["bitfinex-derivatives","BTCF0:USTF0",1766956332385,0.02736842,87560.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956332586,0.02736842,87559.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956332785,0.02736842,87558.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956333079,0.02736842,87557.0,87551.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956333286,0.02736842,87556.0,87552.0,0.02456224]
["bitfinex-derivatives","BTCF0:USTF0",1766956333486,0.02736842,87555.0,87552.0,0.02456224]
["bitfinex-derivatives","BTCF0:USTF0",1766956333683,0.02736842,87554.0,87552.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766956333884,0.02736842,87553.0,87552.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766956334386,0.01422618,87553.0,87552.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766956336278,0.011428,87566.0,87552.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766956345096,0.0114278,87567.0,87552.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766956346994,0.00017131,87568.0,87552.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766956347194,0.00017131,87568.0,87552.0,0.0228496]
["bitfinex-derivatives","BTCF0:USTF0",1766956347495,0.00017131,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766956348396,0.02717055,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766956348593,0.02717055,87566.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766956348795,0.02717055,87565.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766956348996,0.02717055,87564.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766956349296,0.02717055,87563.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766956349596,0.02717055,87562.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766956349900,0.02717055,87561.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766956350190,5e-08,87560.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766956350392,0.21585502,87576.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766956350589,0.09716,87576.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766956350788,0.06145502,87577.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766956351198,0.07288152,87578.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766956351599,0.00017131,87577.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766956351792,0.0114252,87587.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956351991,0.0114255,87585.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956352800,0.0114255,87585.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956354203,0.068665,87589.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956355195,0.068665,87589.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766956361711,0.0114253,87587.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956362105,0.02599901,87586.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956362305,0.02599901,87585.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956362507,0.02599901,87584.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956362700,0.02599901,87583.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956362900,0.02599901,87582.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956363101,0.02599901,87581.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956363302,0.02599901,87580.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956363502,0.02599901,87579.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956363801,0.02599901,87578.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956364003,0.02599901,87577.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956364203,0.02599901,87576.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956364403,0.0114256,87584.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956364603,0.02599499,87583.0,87568.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956364812,0.02599499,87582.0,87568.0,0.06883881]
["bitfinex-derivatives","BTCF0:USTF0",1766956365013,0.02599499,87581.0,87569.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956365215,0.02599499,87580.0,87569.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956365411,0.02599499,87579.0,87569.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956365610,0.02599499,87578.0,87569.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956365809,0.02599499,87577.0,87569.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956366004,0.0114252,87587.0,87569.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956366707,0.05724,87589.0,87569.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956366708,0.0114236,87599.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766956366912,0.11869502,87613.0,87579.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766956367108,0.0114239,87597.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956367308,0.0114239,87597.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956367513,0.0114239,87597.0,87589.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766956368312,0.0114235,87600.0,87589.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766956368509,0.0114226,87607.0,87589.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766956368708,0.0114226,87607.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956369014,0.0114224,87609.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766956369518,0.0114224,87609.0,87590.0,0.12626793]
["bitfinex-derivatives","BTCF0:USTF0",1766956371513,0.0114228,87606.0,87589.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766956371715,0.0114228,87606.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956371911,0.0114231,87604.0,87589.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766956372111,0.0114231,87604.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956373223,0.11484323,87610.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956374328,0.0114233,87602.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956378129,0.02586235,87601.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956378329,0.02586235,87600.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956378528,0.02586235,87599.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956378730,0.02586235,87598.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956379033,0.02586235,87597.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956379233,0.02586235,87596.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956379433,0.02586235,87595.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956379737,0.06145502,87609.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956379923,0.08732651,87609.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956380330,0.0114235,87600.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956380626,0.0114237,87598.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956380831,0.0114237,87598.0,87588.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956380832,0.02587149,87597.0,87588.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956388036,0.02587149,87597.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956388226,0.02587149,87596.0,87590.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956388432,0.0114249,87589.0,87584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766956388641,0.02545591,87588.0,87581.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956388932,0.02545571,87587.0,87581.0,0.03347983]
["bitfinex-derivatives","BTCF0:USTF0",1766956389131,0.11484323,87591.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766956389332,0.0254587,87590.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766956389527,0.0254587,87590.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766956389731,0.0114257,87583.0,87572.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766956389928,0.0254587,87582.0,87573.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956390243,0.0254587,87581.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956390540,0.11484323,87591.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956390836,0.0114252,87587.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956391036,0.02546096,87586.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956391236,0.02546096,87585.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956391437,0.02546096,87584.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956391733,0.02546096,87583.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956391934,0.0114252,87587.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956392136,0.02546381,87586.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956392334,0.02546381,87585.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956392536,0.02546381,87584.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956392940,0.0114252,87587.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956393138,0.03860271,87586.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956393340,0.02546691,87585.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956393937,0.02546691,87584.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956394134,0.0131358,87586.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956394336,0.02547419,87585.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956394537,0.02547419,87584.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956394736,0.0114252,87587.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956394930,0.02547412,87586.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956395125,0.02547412,87585.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956395330,0.02547412,87584.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956395735,0.02547412,87583.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956395937,0.0131358,87586.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956396140,0.02547852,87585.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956396335,0.02547852,87584.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956396541,0.02547852,87583.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956396842,0.0114252,87587.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956397044,0.02548266,87586.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956397233,0.02548266,87585.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956397434,0.03861846,87584.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956397634,0.02548266,87583.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956397835,0.0114252,87587.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956398042,0.02548102,87586.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956398236,0.02548102,87585.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956398436,0.02548102,87584.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956398644,0.02548102,87583.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956398841,0.0114252,87587.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956399046,0.02547953,87586.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956399236,0.02547953,87585.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956399442,0.0114248,87590.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956399443,0.02547953,87584.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956399639,0.02547953,87583.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956399843,0.02547953,87582.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956400145,0.0114253,87586.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956400341,0.03861349,87585.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956400541,0.02547769,87584.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956401041,0.02547769,87583.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956401237,0.02547769,87582.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956401444,0.0131358,87585.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956401642,0.02547738,87584.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956401842,0.02547738,87583.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956402042,0.02547738,87582.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956402237,0.02547738,87581.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956402542,0.0114253,87586.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956402734,0.02547713,87585.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956402937,0.02547713,87584.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956403137,0.02547713,87583.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956403339,0.02547713,87582.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956403546,0.02547713,87581.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956403747,0.0114253,87586.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956404044,0.02547733,87585.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956404246,0.02547733,87584.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956404446,0.02547733,87583.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956404646,0.02547733,87582.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956404839,0.02547733,87581.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956405041,0.0114249,87589.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956405244,0.02547734,87588.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956405541,0.02547734,87587.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956405752,0.02547734,87586.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956406139,0.02547734,87585.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956406447,0.02547734,87584.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956406645,0.02547734,87583.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956406944,0.02547734,87582.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956407147,0.0114249,87589.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956407346,0.02547851,87588.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956407651,0.02547851,87587.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956407949,0.02547851,87586.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956408147,0.02547851,87585.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956408348,0.02547851,87584.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956408649,0.0114249,87590.0,87575.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956408943,0.01560973,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766956409149,0.01159461,87601.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766956409348,0.01159461,87601.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956409538,0.01159461,87601.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956412052,0.00017131,87601.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956412252,0.00017131,87601.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956412464,0.09712,87604.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956418260,0.15857502,87604.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956421171,0.02522341,87603.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956421367,0.02522341,87602.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956421562,0.02522341,87601.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956421762,0.02522341,87600.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956421966,0.02522341,87599.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956422167,0.02522341,87598.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956422367,0.02522341,87597.0,87590.0,0.11484323]
["bitfinex-derivatives","BTCF0:USTF0",1766956422568,0.02522341,87596.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956422763,0.15857502,87604.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956422764,0.02522341,87595.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956422964,0.02522341,87594.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956423169,0.02522341,87593.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956423368,0.02522341,87592.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956423568,0.00163434,87591.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956423769,0.0114236,87599.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956428770,0.0114236,87599.0,87590.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956435171,0.0114236,87599.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956435572,0.02508243,87598.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956435773,0.02508243,87597.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956435973,0.02508243,87596.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956436179,0.02508243,87595.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956436374,0.02508243,87594.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956436576,0.02508243,87593.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956436774,0.02508243,87592.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956437074,0.02508243,87591.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956437278,0.0114236,87599.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956438173,0.07287862,87599.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956442087,0.0114236,87599.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956449285,0.02483862,87598.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956449484,0.02483862,87597.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956449679,0.02483862,87596.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956449879,0.02483862,87595.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956450078,0.02483862,87594.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956450280,0.02483862,87593.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956450482,0.02483862,87592.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956450683,0.02483862,87591.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956450887,0.02483862,87590.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956451083,2e-08,87590.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956451298,0.07287822,87602.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956452094,0.06145502,87601.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956455397,0.04645502,87603.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956455597,0.00017131,87606.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956455796,0.01159411,87606.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766956458401,0.01159411,87606.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956461799,0.01159411,87606.0,87589.0,0.0686648]
["bitfinex-derivatives","BTCF0:USTF0",1766956463204,0.02465753,87605.0,87589.0,0.0686648]
["bitfinex-derivatives","BTCF0:USTF0",1766956463408,0.02465753,87604.0,87589.0,0.0686648]
["bitfinex-derivatives","BTCF0:USTF0",1766956463603,0.02465753,87603.0,87589.0,0.0686648]
["bitfinex-derivatives","BTCF0:USTF0",1766956463801,0.01159411,87606.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956463802,0.03608083,87602.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956464002,0.02465753,87601.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956464202,0.02465753,87600.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956464402,0.02465753,87599.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956464701,0.02465753,87598.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956464901,0.02465753,87597.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956465102,0.02465753,87596.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956465306,0.02465753,87595.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956465509,0.02465753,87594.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956465806,0.02465753,87593.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956466011,0.02465753,87592.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956466300,0.02465753,87591.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956466508,0.02465753,87590.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956468208,0.0114236,87600.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956470605,0.0114231,87603.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956474911,0.24284,87627.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956475210,0.0572,87613.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956475415,0.1085423,87610.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766956475612,0.1085423,87610.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766956475807,0.1085423,87610.0,87592.0,0.01159581]
["bitfinex-derivatives","BTCF0:USTF0",1766956479723,0.0114226,87607.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956480220,0.02441973,87606.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956480522,0.02441973,87605.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956480721,0.02441973,87604.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956480920,0.02441973,87603.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956481113,0.02441973,87602.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956481313,0.02441973,87601.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956481608,0.0114226,87607.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956481609,0.02441973,87600.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956481814,0.0114223,87609.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956482022,0.02441791,87608.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956482222,0.02441791,87607.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956482425,0.02441791,87606.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956482722,0.02441791,87605.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956482922,0.0114228,87606.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956482923,0.02441791,87604.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956483123,0.02441791,87603.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956483317,0.02441791,87602.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956483517,0.02441791,87601.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956483717,0.0114228,87606.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956483918,0.02441753,87605.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956484224,0.02441753,87604.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956484426,0.02441753,87603.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956484625,0.02441753,87602.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956484819,0.02441753,87601.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956485020,0.02441753,87600.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956485328,0.02441753,87599.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956485529,0.0114228,87606.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956485733,0.02441871,87605.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956485930,0.02441871,87604.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956486131,0.02441871,87603.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956486332,0.02441871,87602.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956486630,0.02441871,87601.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956486931,0.02441871,87600.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956487118,0.02441871,87599.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956487318,0.0114228,87606.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956487527,0.02441856,87605.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956487727,0.02441856,87604.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956487929,0.02441856,87603.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956488232,0.0114228,87606.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956488233,0.02441856,87602.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956488433,0.03584186,87601.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956488727,0.02441856,87600.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956489730,0.0114229,87605.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956490030,0.0244188,87604.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956490327,0.0244188,87603.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956490528,0.0244188,87602.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956490726,0.0244188,87601.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956490929,0.0244188,87600.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956491116,0.0114229,87605.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956491322,0.02441908,87604.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956491521,0.02441908,87603.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956491722,0.02441908,87602.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956491932,0.02441908,87601.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956492134,0.02441908,87600.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956492333,0.0114229,87605.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956492529,0.02441981,87604.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956492729,0.02441981,87603.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956493029,0.0114229,87605.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956493030,0.02441981,87602.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956493230,0.02441981,87601.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956493430,0.02441981,87600.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956493632,0.0114229,87605.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956493832,0.0244203,87604.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956494033,0.0244203,87603.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956494330,0.0244203,87602.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956494531,0.0244203,87601.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956494737,0.0244203,87600.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956494935,0.0114229,87605.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956495134,0.02442095,87604.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956495325,0.02442095,87603.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956495526,0.02442095,87602.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956495726,0.02442095,87601.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956495923,0.0114229,87605.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956496124,0.02442172,87604.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956496336,0.0114229,87605.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956496337,0.02442172,87603.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956496537,0.02442172,87602.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956496737,0.02442172,87601.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956497038,0.02442172,87600.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956497233,0.0114229,87605.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956497431,0.02442364,87604.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956497633,0.02442364,87603.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956497933,0.02442364,87602.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956498126,0.02442364,87601.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956498329,0.02442364,87600.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956498533,0.0114229,87605.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956498733,0.02442485,87604.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956498933,0.02442485,87603.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956499132,0.0114229,87605.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956499133,0.02442485,87602.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956499333,0.02442485,87601.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956499539,0.02442485,87600.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956499740,0.0114229,87605.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956499943,0.02442626,87604.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956500239,0.02442626,87603.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956500445,0.02442626,87602.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956500628,0.02442626,87601.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956500833,0.00942626,87600.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956501034,0.0114229,87605.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956501540,0.0114224,87608.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956501746,0.0114216,87615.0,87598.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956501941,0.0114211,87618.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956502143,0.17204647,87620.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766956502349,0.011421,87619.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766956502645,0.0114214,87616.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956504236,0.0114218,87614.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956507543,0.0114218,87614.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956507748,0.011422,87612.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956512846,0.17649702,87620.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956513047,0.02428213,87619.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956513251,0.02428213,87618.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956513451,0.02428213,87617.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956513640,0.02428213,87616.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956513844,0.02428213,87615.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956514053,0.02428213,87614.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956514354,0.02428213,87613.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956514551,0.02428213,87612.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956514749,0.02428213,87611.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956514953,0.02428213,87610.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956515149,0.02428213,87609.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956515350,0.02428213,87608.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956515552,0.00928213,87607.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956515850,0.0114218,87613.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956516761,0.0114224,87609.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956517754,0.17649702,87620.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956518256,0.011422,87612.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956525859,0.011422,87612.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956526062,0.0114215,87615.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956527561,0.02422757,87614.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956527764,0.02422757,87613.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956527962,0.02422757,87612.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956528154,0.02422757,87611.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956528462,0.02422757,87610.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956528662,0.02422757,87609.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956528862,0.02422757,87608.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956529062,0.02422757,87607.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956529364,0.02422757,87606.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956529558,0.02422757,87605.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956529759,0.02422757,87604.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956529966,0.02422757,87603.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956530167,0.02422757,87602.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956530369,7e-08,87601.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956530573,0.0114215,87615.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956530770,0.0114215,87615.0,87600.0,0.12626997]
["bitfinex-derivatives","BTCF0:USTF0",1766956534369,0.0114211,87618.0,87600.0,0.12626997]
["bitfinex-derivatives","BTCF0:USTF0",1766956537877,0.11484647,87620.0,87600.0,0.12626997]
["bitfinex-derivatives","BTCF0:USTF0",1766956537878,0.06165055,87620.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956538274,0.0114211,87619.0,87600.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956539881,0.0114211,87619.0,87601.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766956543878,1.1e-06,87619.0,87601.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766956544081,0.06165055,87634.0,87609.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956544282,0.0114189,87635.0,87620.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956544484,0.0114189,87635.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956545087,0.011418,87643.0,87620.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1766956545386,0.0114186,87638.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766956547286,0.0114186,87638.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956550891,0.0114189,87635.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956556100,0.0114193,87633.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956556302,0.0114202,87625.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956559402,0.0114198,87628.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956559803,0.0114198,87628.0,87618.0,0.01312974]
["bitfinex-derivatives","BTCF0:USTF0",1766956561806,0.0114198,87628.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956562005,0.0114198,87628.0,87617.0,0.07032974]
["bitfinex-derivatives","BTCF0:USTF0",1766956562206,0.0114191,87634.0,87617.0,0.07032974]
["bitfinex-derivatives","BTCF0:USTF0",1766956562403,0.0114186,87638.0,87617.0,0.0686211]
["bitfinex-derivatives","BTCF0:USTF0",1766956563004,0.0114189,87636.0,87617.0,0.0686211]
["bitfinex-derivatives","BTCF0:USTF0",1766956563210,0.0114191,87634.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956563806,0.0114195,87631.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956565112,0.011419,87634.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956565607,0.0114194,87632.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956579015,0.06165055,87634.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956579216,0.0048595,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766956579416,0.08199745,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766956579417,0.0114176,87645.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766956579617,0.0114184,87640.0,87625.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956582725,0.09708,87650.0,87625.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956584624,0.0114186,87638.0,87625.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956589022,0.09708,87646.0,87625.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956589730,0.0114197,87630.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956589920,0.0114197,87630.0,87626.0,0.03343973]
["bitfinex-derivatives","BTCF0:USTF0",1766956590121,0.0114192,87633.0,87626.0,0.03343973]
["bitfinex-derivatives","BTCF0:USTF0",1766956593333,0.0114188,87636.0,87626.0,0.03343973]
["bitfinex-derivatives","BTCF0:USTF0",1766956597432,0.0114177,87645.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766956597633,0.09708,87651.0,87626.0,0.04485983]
["bitfinex-derivatives","BTCF0:USTF0",1766956597832,0.0114178,87644.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956598331,0.0114181,87642.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956599732,0.0114184,87640.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956604336,0.06164932,87645.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956604836,0.0114184,87640.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956611439,0.12616686,87640.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956612329,0.11474846,87640.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956614335,0.0114185,87639.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956624043,0.11884932,87645.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956624044,0.06164932,87645.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956624343,0.0114181,87642.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956624537,0.0114181,87642.0,87631.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766956641442,0.0114189,87636.0,87623.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766956641643,0.05716,87646.0,87623.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766956641644,0.0114184,87640.0,87623.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1766956641842,0.0114186,87638.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956642046,0.0114186,87638.0,87623.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1766956642448,0.0114189,87636.0,87623.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1766956645152,0.01158928,87639.0,87623.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1766956649665,0.01158928,87639.0,87623.0,0.1416005]
["bitfinex-derivatives","BTCF0:USTF0",1766956651164,0.00017088,87639.0,87623.0,0.1416005]
["bitfinex-derivatives","BTCF0:USTF0",1766956653860,0.08930934,87640.0,87623.0,0.1416005]
["bitfinex-derivatives","BTCF0:USTF0",1766956654163,0.05716,87646.0,87623.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1766956654958,0.06164932,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766956655258,0.06164932,87647.0,87631.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766956655758,0.06164932,87648.0,87631.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766956656159,0.07306652,87649.0,87631.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766956658562,0.0114175,87647.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956659662,0.0114177,87645.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956662274,0.07306702,87645.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956666770,0.06164932,87645.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956667170,0.06164932,87646.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956672185,0.0114172,87648.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956674282,0.0114176,87646.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956676586,0.0114178,87644.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956677487,0.0114181,87642.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956683797,0.06164932,87649.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956684002,0.0114183,87640.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956686596,0.0114186,87638.0,87623.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1766956686800,0.05716,87644.0,87622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766956686998,0.0114199,87628.0,87622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766956687204,0.0114199,87628.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956692699,0.0114194,87631.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956709914,0.0240351,87630.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956710215,0.0114194,87631.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956710417,0.02403529,87630.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956710611,0.0114194,87631.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956710812,0.02403529,87630.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956711013,0.0114194,87631.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956711210,0.02403529,87630.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956711409,0.0114199,87628.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956711602,0.0114199,87628.0,87608.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766956711603,0.02403648,87627.0,87607.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956711804,0.02403648,87626.0,87593.0,0.07538776]
["bitfinex-derivatives","BTCF0:USTF0",1766956712008,0.09708,87628.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766956712009,0.02403648,87625.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766956712217,0.0114211,87619.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766956712517,0.0114211,87619.0,87598.0,0.01159491]
["bitfinex-derivatives","BTCF0:USTF0",1766956712518,0.02403648,87618.0,87598.0,0.01159491]
["bitfinex-derivatives","BTCF0:USTF0",1766956712717,0.00017121,87617.0,87598.0,0.01159491]
["bitfinex-derivatives","BTCF0:USTF0",1766956712917,0.02403648,87616.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956713117,0.02403648,87615.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956713320,0.02403648,87614.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956713506,0.02403648,87613.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956713709,0.00017121,87617.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956713917,0.02461224,87616.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956714117,0.02461224,87615.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956714405,0.02461224,87614.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956714606,0.00017121,87617.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956714812,0.02460639,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956715011,0.02460639,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956715213,0.02460639,87614.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956715420,0.00017121,87617.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956715610,0.02460153,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956715818,0.02460153,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956716014,0.02460153,87614.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956716216,0.00017121,87617.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956716415,0.0245979,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956716616,0.00017121,87617.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956716617,0.0245979,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956716818,0.00017121,87617.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956717018,0.0245979,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956717214,0.0245979,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956717423,0.00017121,87617.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956717619,0.02459398,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956717826,0.02459398,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956718123,0.00017121,87617.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956718325,0.02459136,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956718513,0.02459136,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956718715,0.00017121,87617.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956718923,0.02459068,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956719118,0.02459068,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956719319,0.00017121,87617.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956719519,0.0245879,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956719822,0.0245879,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956720024,0.00017121,87617.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956720325,0.02458789,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956720528,0.00017121,87617.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956720729,0.02458559,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956720930,0.00017121,87617.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956721127,0.02458559,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956721425,0.00017121,87617.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956721625,0.02458368,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956721826,0.02458368,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956722028,0.0114214,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956733241,0.02458623,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956733427,0.0114233,87602.0,87590.0,0.01313112]
["bitfinex-derivatives","BTCF0:USTF0",1766956733630,0.09712,87605.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766956733827,0.02458342,87604.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766956734026,0.02458342,87603.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766956734239,0.02458342,87602.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766956734539,0.11487475,87600.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766956747248,0.0572,87599.0,87584.0,0.09729121]
["bitfinex-derivatives","BTCF0:USTF0",1766956748243,0.0572,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766956750049,0.61577747,87776.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766956750050,0.0572,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766956750250,0.0572,87603.0,87584.0,0.09729121]
["bitfinex-derivatives","BTCF0:USTF0",1766956750251,0.09712,87612.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956750440,0.11487475,87610.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766956751049,0.0572,87611.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766956751248,0.11487475,87610.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766956752254,0.11487475,87610.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766956752650,0.11487475,87610.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766956753552,0.11487475,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766956753855,0.0572,87611.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766956755157,0.17207475,87611.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766956755357,0.17207475,87611.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766956755657,0.0572,87611.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766956761965,3e-08,87618.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766956762161,0.14368141,87641.0,87600.0,0.11487475]
["bitfinex-derivatives","BTCF0:USTF0",1766956762162,9e-08,87617.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766956762463,0.0572,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766956763278,0.0572,87622.0,87610.0,0.11487475]
["bitfinex-derivatives","BTCF0:USTF0",1766956763775,0.0686206,87622.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956774188,0.0572,87622.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956774390,0.02410503,87621.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956774589,0.02410503,87620.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956774890,0.02410503,87619.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956775083,0.02410503,87618.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956775291,0.02410503,87617.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956775482,0.02410503,87616.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956775783,0.0572,87622.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956775983,0.02410762,87621.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956776183,0.02410762,87620.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956776382,0.02410762,87619.0,87610.0,0.11487475]
["bitfinex-derivatives","BTCF0:USTF0",1766956776589,0.0572,87622.0,87610.0,0.11487475]
["bitfinex-derivatives","BTCF0:USTF0",1766956776786,0.02410956,87621.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956776994,0.02410956,87620.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956777183,0.02410956,87619.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956777384,0.02410956,87618.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956777584,0.02410956,87617.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956777790,0.02410956,87616.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956778090,0.0686206,87622.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956778285,0.02411198,87621.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956778481,0.02411198,87620.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956778681,0.02411198,87619.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956778882,0.02411198,87618.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956779078,0.02411198,87617.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956779388,0.02411198,87616.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956779590,0.02411198,87615.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956779889,0.0686206,87622.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956780088,0.02411893,87621.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956780391,0.02411893,87620.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956780691,0.0686206,87622.0,87604.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956780692,0.02411893,87619.0,87604.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956780891,0.02411893,87618.0,87604.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956781082,0.02411893,87617.0,87604.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956781279,0.0241213,87616.0,87604.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956781481,0.0686206,87622.0,87604.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956781684,0.02412128,87621.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956781886,0.02412128,87620.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956782088,0.02412128,87619.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956782284,0.02412128,87618.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956782485,0.02412128,87617.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956782694,0.02412128,87616.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956782889,0.0686206,87622.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956783089,0.02412189,87621.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956783394,0.02412189,87620.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956783591,0.02412189,87619.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956783790,0.02412189,87618.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956783990,0.02412189,87617.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956784294,0.02412189,87616.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956784494,0.0686206,87622.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956784683,0.02412617,87621.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956784882,0.02412617,87620.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956785084,0.02412617,87619.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956785295,0.02412617,87618.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956785599,0.02412617,87617.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956785893,0.02412617,87616.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956786094,0.0686206,87622.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956786284,0.024128,87621.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956786481,0.024128,87620.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956786686,0.024128,87619.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956786881,0.024128,87618.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956787097,0.024128,87617.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956787293,0.024128,87616.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956787594,0.024128,87615.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956787795,0.0686206,87622.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956787984,0.02413292,87621.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956788182,0.0114212,87618.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956788386,0.02413292,87617.0,87604.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766956789998,0.02413292,87617.0,87604.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956790198,0.02413292,87617.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766956790595,0.02413292,87617.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956791399,0.02413292,87616.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956791700,0.02413292,87615.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956791901,0.02413292,87614.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956792199,0.02413292,87613.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956792398,0.02413292,87612.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956792598,0.02413292,87611.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956792799,0.0114207,87621.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956793099,0.02415303,87620.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956793298,0.02415303,87619.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956793491,0.02415303,87618.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956793797,0.02415303,87617.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956793998,0.02415303,87616.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956794299,0.02415303,87615.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956794500,0.02415303,87614.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956794698,0.02415303,87613.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956794998,0.02415303,87612.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956795203,0.02415303,87611.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956795397,0.0114207,87621.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956795698,0.02415296,87620.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956795898,0.02415296,87619.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956796098,0.02415296,87618.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956796392,0.02415296,87617.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956796594,0.02415296,87616.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956796793,0.02415296,87615.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956796992,0.02415296,87614.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956797192,0.00039259,87613.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956797403,0.0114207,87621.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956798700,0.0572,87622.0,87603.0,0.11414156]
["bitfinex-derivatives","BTCF0:USTF0",1766956798896,0.0114213,87617.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766956799492,0.0114216,87615.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766956800000,0.0114221,87611.0,87593.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766956800893,0.0114221,87611.0,87594.0,0.11414417]
["bitfinex-derivatives","BTCF0:USTF0",1766956801094,0.01159331,87611.0,87594.0,0.11431538]
["bitfinex-derivatives","BTCF0:USTF0",1766956801394,0.06875331,87611.0,87594.0,0.11431538]
["bitfinex-derivatives","BTCF0:USTF0",1766956803595,0.06875331,87611.0,87580.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1766956803596,0.05733121,87611.0,87580.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1766956803805,0.05733121,87611.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766956803806,0.0114233,87602.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766956804100,0.0114235,87600.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766956804308,0.15428,87599.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766956804795,0.01313297,87598.0,87581.0,0.01154006]
["bitfinex-derivatives","BTCF0:USTF0",1766956804993,0.01313297,87598.0,87581.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1766956805195,0.0114238,87598.0,87581.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1766956807902,0.0114242,87595.0,87581.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1766956808104,0.0114246,87592.0,87581.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1766956808307,0.0114249,87590.0,87581.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1766956812494,0.0114249,87590.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766956813203,0.0114249,87590.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766956813505,0.01159611,87590.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766956814705,0.01159611,87590.0,87572.0,0.108547]
["bitfinex-derivatives","BTCF0:USTF0",1766956817204,0.00017121,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766956819305,0.00017121,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766956831516,0.02479688,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766956831713,0.00017121,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766956831917,0.02480443,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766956832109,0.02480443,87588.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956832416,0.02538312,87587.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956832615,0.00017121,87590.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956832917,0.02538312,87589.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956833118,0.02538312,87588.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956833410,0.00017121,87590.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956833411,0.02538312,87587.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956833617,0.02538312,87586.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956833824,0.02538312,87585.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956834118,0.00017121,87590.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956834317,0.02540345,87589.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956834517,0.02540345,87588.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956834718,0.02540345,87587.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956834918,0.02540345,87586.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956835118,0.02540345,87585.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956835420,0.00017121,87590.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956835618,0.02540728,87589.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956835819,0.02540728,87588.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956836019,0.02540728,87587.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956836222,0.02540728,87586.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956836416,0.02540728,87585.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956836615,0.02540728,87584.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956836822,0.00017121,87590.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956837120,0.02541007,87589.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956837311,0.02541007,87588.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956837512,0.02541007,87587.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956837718,0.00017121,87590.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956837719,0.02541007,87586.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956837920,0.02541007,87585.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956838119,0.02541007,87584.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956838316,0.00017121,87590.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956838521,0.02541745,87589.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956838723,0.02541745,87588.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956838916,0.02541745,87587.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956839117,0.02541745,87586.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956839426,0.02541745,87585.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956839624,0.02541745,87584.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956839825,0.00017121,87590.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956840021,0.02541747,87589.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956840221,0.02541747,87588.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956840422,0.02541747,87587.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956840623,0.02541747,87586.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956840824,0.02541747,87585.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956841023,0.02541747,87584.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956841328,0.00017121,87590.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956841519,0.0254177,87589.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956841828,0.0254177,87588.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956842128,0.0254177,87587.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956842423,0.0254177,87586.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956842624,0.0254177,87585.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956842825,0.0254177,87584.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956843023,0.0254177,87583.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956843213,0.00017121,87590.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956843214,0.0254177,87582.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956843416,0.00017121,87590.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956843613,0.02541776,87589.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956843816,0.02541776,87588.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956844017,0.02541776,87587.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956844218,0.02541776,87586.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956844515,0.02541776,87585.0,87573.0,0.01155181]
["bitfinex-derivatives","BTCF0:USTF0",1766956844720,0.02541776,87584.0,87573.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1766956844920,0.02541776,87583.0,87574.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766956845128,0.02541776,87582.0,87574.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766956845329,0.00017121,87590.0,87574.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766956845532,0.02541777,87589.0,87574.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766956845730,0.02541777,87588.0,87574.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766956845930,0.02541777,87587.0,87574.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766956846133,0.02541777,87586.0,87574.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766956846429,0.02541777,87585.0,87574.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766956846634,7e-08,87584.0,87573.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1766956846834,0.00017121,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766956853130,0.05737121,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766956855431,0.05737121,87590.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766956858536,0.02530798,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766956858833,0.02530798,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766956859037,0.02530798,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766956859342,0.02530798,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766956859533,0.02530798,87585.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766956859840,0.05737121,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956860032,0.02530798,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956860234,0.02530798,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956860539,0.05737121,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956860540,0.02530798,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956860837,0.02530798,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956861041,0.05737121,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956861042,0.02530798,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956861235,0.05737121,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956861428,0.025308,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956861631,0.05737121,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956861632,0.025308,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956861829,0.025308,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956862041,0.025308,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956862241,0.025308,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956862437,0.05737121,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956862642,0.02517671,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956862844,0.05737121,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956862845,0.02517671,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956863036,0.02517671,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956863236,0.02517671,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956863537,0.02517671,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956863736,0.05737121,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956863936,0.0251767,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956864140,0.0251767,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956864439,0.0251767,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956864634,0.0251767,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956864835,0.0251767,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956865135,0.05737121,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766956865336,0.02517665,87589.0,87573.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1766956865537,0.02517665,87588.0,87573.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1766956865735,0.02517665,87587.0,87573.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1766956865936,0.02517665,87586.0,87573.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1766956866136,0.02517665,87585.0,87573.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1766956866332,0.00017121,87590.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766956866538,0.04550121,87590.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766956866739,0.0114235,87601.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766956866943,0.15432,87599.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766956867145,0.15432,87599.0,87580.0,0.12630826]
["bitfinex-derivatives","BTCF0:USTF0",1766956867345,0.01313297,87598.0,87580.0,0.12630826]
["bitfinex-derivatives","BTCF0:USTF0",1766956867546,0.01313297,87598.0,87580.0,0.12647947]
["bitfinex-derivatives","BTCF0:USTF0",1766956867737,0.00017121,87598.0,87580.0,0.12647947]
["bitfinex-derivatives","BTCF0:USTF0",1766956868649,0.0114239,87597.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956869146,0.01313297,87596.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956871942,0.01313297,87596.0,87580.0,0.12647957]
["bitfinex-derivatives","BTCF0:USTF0",1766956873150,0.0114242,87595.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956873451,0.0114242,87595.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956877952,0.01159491,87598.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956878137,0.01313297,87597.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956878551,0.02506415,87596.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956878752,0.02506415,87595.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956878948,0.02506415,87594.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956879147,0.02506415,87593.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956879347,0.02506415,87592.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956879646,0.02506415,87591.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956879847,0.02506291,87590.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956880050,0.02506291,87589.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956880245,0.02506291,87588.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956880453,0.02506291,87587.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956880752,0.02506291,87586.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956880950,0.02506291,87585.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956881248,0.01313297,87597.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956881556,0.02506302,87596.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956881853,0.02506302,87595.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956882054,0.02506302,87594.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956882255,0.02506302,87593.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956882464,0.02506302,87592.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956882756,0.02506302,87591.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956882958,0.02506302,87590.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956883153,0.02506302,87589.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956883354,0.02506302,87588.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956883653,0.02506302,87587.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956883959,0.02506302,87586.0,87580.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1766956884162,0.0114243,87594.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956884456,0.02506325,87593.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956884657,0.02506325,87592.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956884858,0.02506325,87591.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956885056,0.02506325,87590.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956885246,0.02506325,87589.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956885449,0.02506325,87588.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956885660,0.02506325,87587.0,87580.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766956885956,0.00017121,87598.0,87566.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956885957,0.0250631,87586.0,87566.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956886159,0.11488226,87580.0,87566.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956886374,0.11488226,87580.0,87566.0,0.17137675]
["bitfinex-derivatives","BTCF0:USTF0",1766956886560,0.11488226,87580.0,87566.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956886961,8.02e-05,87579.0,87566.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766956887862,8.02e-05,87579.0,87563.0,0.01371228]
["bitfinex-derivatives","BTCF0:USTF0",1766956888258,8.02e-05,87579.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956892366,0.02504619,87578.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956892566,0.02504576,87577.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956892762,8.02e-05,87579.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956892963,0.02504578,87578.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956893162,0.02504578,87577.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956893365,8.02e-05,87579.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956893565,0.0250432,87578.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956893881,0.0250432,87577.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956894067,8.02e-05,87579.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956894265,0.02504325,87578.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956894466,0.0572,87578.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956895870,0.02503862,87577.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956896070,0.02503862,87576.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956896267,0.0686264,87578.0,87564.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1766956896471,0.02503684,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956896672,0.02503684,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956896972,0.0686264,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956897171,0.0250369,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956897371,0.0250369,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956897570,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956911194,0.0249827,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956911493,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956911682,0.0249827,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956911887,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956912086,0.0249827,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956912393,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956912585,0.02498613,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956912786,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956912985,0.02498613,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956913198,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956913400,0.02499044,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956913594,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956913797,0.02499044,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956913996,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956914196,0.02499044,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956914398,0.02499044,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956914599,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956914799,0.02499611,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956915002,0.02499611,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956915304,0.02500515,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956915599,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956915803,0.02500519,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956916103,0.02500519,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956916395,0.02500519,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956916602,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956916802,0.02500744,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956917003,0.02500744,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956917206,0.02500744,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956917505,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956917699,0.02500876,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956918003,0.02500876,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956918206,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956918207,0.02500876,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956918503,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956918803,0.02500994,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956918995,0.02500994,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956919195,0.02500994,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956919403,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956919602,0.02501147,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956919805,0.02501147,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956920100,0.02501147,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956920296,0.02501147,87574.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956920505,0.0572,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956920703,0.02501376,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956920903,0.02501376,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956921103,0.02501376,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766956921399,0.02501376,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766956921607,0.09716,87576.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766956921809,0.0114269,87574.0,87554.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766956921995,0.0114275,87569.0,87553.0,0.11419501]
["bitfinex-derivatives","BTCF0:USTF0",1766956922196,0.09716,87576.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766956922197,0.0114278,87567.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766956922497,0.0114278,87567.0,87549.0,0.09920609]
["bitfinex-derivatives","BTCF0:USTF0",1766956922804,0.011428,87565.0,87541.0,0.0686311]
["bitfinex-derivatives","BTCF0:USTF0",1766956922998,0.12247125,87566.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766956922999,0.01159971,87562.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766956923199,0.08251125,87561.0,87542.0,0.11420609]
["bitfinex-derivatives","BTCF0:USTF0",1766956923502,0.0572,87561.0,87542.0,0.11420609]
["bitfinex-derivatives","BTCF0:USTF0",1766956924408,0.0572,87561.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766956926899,0.0572,87561.0,87532.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766956927097,0.0572,87561.0,87535.0,0.03022848]
["bitfinex-derivatives","BTCF0:USTF0",1766956927298,0.0572,87561.0,87536.0,0.11421783]
["bitfinex-derivatives","BTCF0:USTF0",1766956927504,0.0572,87561.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766956928299,0.00017131,87562.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766956928504,0.15436,87561.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766956932702,0.15436,87561.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766956938208,0.15436,87561.0,87542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956938410,0.0114287,87560.0,87542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956938609,0.00012447,87559.0,87542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956939009,0.02525105,87558.0,87542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956939314,0.00012447,87559.0,87542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956939515,0.02525023,87558.0,87542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956939715,0.00012447,87559.0,87542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956939916,0.02525023,87558.0,87542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956940110,0.00012447,87559.0,87542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956940323,0.03667895,87558.0,87542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956940615,0.011429,87558.0,87542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956942628,0.0114294,87555.0,87542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766956942805,0.0572,87554.0,87535.0,0.01166038]
["bitfinex-derivatives","BTCF0:USTF0",1766956944711,0.0572,87554.0,87522.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766956945019,0.0572,87554.0,87523.0,0.11422762]
["bitfinex-derivatives","BTCF0:USTF0",1766956945203,0.0572,87554.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766956948912,0.02526388,87553.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956949206,0.0572,87554.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956949405,0.02527036,87553.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956949620,0.0572,87554.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956949813,0.02527037,87553.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956950124,0.0572,87554.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956950320,0.02526998,87553.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956950519,0.0572,87554.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956950814,0.02526997,87553.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956951037,0.0572,87554.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956951213,0.02526999,87553.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956951519,0.02526999,87552.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956951728,0.09716,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956957227,0.09716,87551.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766956960924,0.09716,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956961124,0.0572,87550.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766956961427,0.0572,87550.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766956966134,0.0572,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766956967228,0.0572,87550.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766956967825,0.0114295,87554.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766956968030,0.17969013,87553.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766956968336,0.02533013,87552.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766956974035,3e-08,87551.0,87540.0,0.11492231]
["bitfinex-derivatives","BTCF0:USTF0",1766956974240,0.0572,87555.0,87540.0,0.11492231]
["bitfinex-derivatives","BTCF0:USTF0",1766956974441,0.0572,87555.0,87538.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766956974641,0.0572,87555.0,87541.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1766956974840,0.0572,87555.0,87538.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766956975239,0.0572,87555.0,87539.0,0.11422631]
["bitfinex-derivatives","BTCF0:USTF0",1766956976245,0.0572,87555.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766956978442,0.0572,87555.0,87545.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956979645,0.0572,87558.0,87545.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956979942,0.0572,87558.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956981753,0.0572,87557.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956986054,0.02508395,87556.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956986242,0.02508395,87555.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956986447,0.02508395,87554.0,87545.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956986760,0.02508395,87553.0,87545.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956986945,0.0572,87557.0,87545.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956991262,0.0572,87557.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956998964,0.02497916,87556.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956999162,0.02497916,87555.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956999362,0.02497916,87554.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956999659,0.0572,87557.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766956999862,0.02498019,87556.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957000062,0.02498019,87555.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957000262,0.02498019,87554.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957000459,0.02498019,87553.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957000657,0.0572,87557.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957000855,0.0249815,87556.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957001056,0.0249815,87555.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957001255,0.0249815,87554.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957001457,0.0249815,87553.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957001661,0.0572,87557.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957001862,0.02498314,87556.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957002061,0.02498314,87555.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957002355,0.02498314,87554.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957002556,0.02498314,87553.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957002862,0.0572,87557.0,87543.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957003062,0.02498534,87556.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957003271,0.02498534,87555.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957003461,0.02498534,87554.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957003767,0.02498534,87553.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957003967,0.0572,87557.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957004167,0.02498953,87556.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957004363,0.02498953,87555.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957004564,0.02498953,87554.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957004862,0.02498953,87553.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957005161,0.0572,87557.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957005362,0.02499017,87556.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957005554,0.0572,87557.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957005555,0.02499017,87555.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957005758,0.02499017,87554.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957005967,0.02499017,87554.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766957005968,0.02499017,87553.0,87544.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957006161,0.0572,87558.0,87543.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957006361,0.0572,87558.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957006760,0.0572,87558.0,87548.0,0.12638031]
["bitfinex-derivatives","BTCF0:USTF0",1766957006966,0.0572,87558.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957007468,0.05732447,87559.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957013371,0.00012447,87559.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957013768,0.0572,87558.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957018073,0.02477407,87557.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957018272,0.02477407,87556.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957018472,0.02477407,87555.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957018673,0.02477407,87554.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957018874,0.0572,87558.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957019076,0.02477406,87557.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957019275,0.02477406,87556.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957019575,0.02477406,87555.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957019776,0.02477406,87554.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957019975,0.0572,87558.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957020274,0.02477403,87557.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957020475,0.02477403,87556.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957020671,0.02477403,87555.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957020874,0.02477403,87554.0,87548.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957021177,0.02477403,87554.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957021178,0.0572,87558.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957021372,0.02477403,87557.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957021571,0.02477403,87556.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957021772,0.02477403,87555.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957021973,0.02477403,87554.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957022176,0.0572,87558.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957022373,0.02477407,87557.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957022673,0.02477407,87556.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957022878,0.02477407,87555.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957023178,0.02477407,87554.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957023376,0.02477407,87553.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957023578,0.02477407,87552.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957023776,0.0572,87558.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957023977,0.02477406,87557.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957024178,0.02477406,87556.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957024477,0.02477406,87555.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957024678,0.02477406,87554.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957024875,0.02477406,87553.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957025074,0.02477406,87552.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957025276,0.00012447,87559.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957025580,0.08197419,87558.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957025774,0.02477419,87557.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957026074,0.02477419,87556.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957026380,0.0572,87558.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957026381,0.02477419,87555.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957026679,0.00977419,87554.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957026878,0.0572,87558.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957028179,0.00012447,87559.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957028380,0.0572,87558.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957030683,0.00012447,87559.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957030876,0.0572,87558.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957033679,0.00012447,87559.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957033884,0.0572,87558.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957037388,0.00012447,87559.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957037590,0.0572,87558.0,87547.0,0.11495021]
["bitfinex-derivatives","BTCF0:USTF0",1766957038487,0.0572,87558.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957038783,0.02471137,87557.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957038984,0.02471137,87556.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957039289,0.02471137,87555.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957039476,0.02471137,87554.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957039677,0.0572,87558.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957039977,0.02471131,87557.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957040177,0.02471131,87556.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957040385,0.02471131,87555.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957040588,0.02471131,87554.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957040887,0.0572,87558.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957041077,0.02471127,87557.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957041371,0.02471127,87556.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957041575,0.02471127,87555.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957041772,0.02471127,87554.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957041972,0.0572,87558.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957042179,0.02469079,87557.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957042375,0.02469079,87556.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957042572,0.02469079,87555.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957042781,0.02469079,87554.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957042983,0.02469079,87553.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957043283,0.0572,87558.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957043484,0.02469075,87557.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957043785,0.02469075,87556.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957043985,0.00012447,87559.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957044282,1.01,95100.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957044283,0.06157248,87569.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766957044491,0.0114267,87576.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766957044492,0.0572,87568.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766957044787,0.0572,87567.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957045290,0.0001401,87566.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957055895,0.02446633,87565.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957056098,0.02446633,87564.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957056298,0.02446633,87563.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957056497,0.02446633,87562.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957056686,0.02446633,87561.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957056891,0.02446633,87560.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957057091,0.0001401,87566.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957069127,0.02425695,87565.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957069327,0.02425695,87564.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957069532,0.02425695,87563.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957069715,0.0001401,87566.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957069716,0.02425695,87562.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957069918,0.02425695,87561.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957070121,0.0001401,87566.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957089545,1e-07,87566.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957100456,1e-07,87566.0,87556.0,0.11491778]
["bitfinex-derivatives","BTCF0:USTF0",1766957104266,1e-07,87566.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957104470,0.0114281,87565.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957105966,0.0114281,87565.0,87535.0,0.04115492]
["bitfinex-derivatives","BTCF0:USTF0",1766957105967,0.0114288,87560.0,87544.0,0.01313924]
["bitfinex-derivatives","BTCF0:USTF0",1766957106173,0.0114288,87560.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957116777,0.0114291,87558.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957116979,0.09716,87561.0,87528.0,0.06171972]
["bitfinex-derivatives","BTCF0:USTF0",1766957116980,0.11491778,87554.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957117176,0.0572,87557.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957117883,0.02416415,87556.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957118083,0.0572,87557.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957118084,0.02416415,87555.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957118281,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957118484,0.02416415,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957118681,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957118682,0.02416415,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957118983,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957119182,0.02416261,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957119378,0.02416261,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957119577,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957119778,0.02416135,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957119979,0.02416135,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957120179,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957120379,0.02416135,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957120574,0.0241604,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957120779,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957120980,0.0241604,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957121179,0.0241604,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957121378,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957121580,0.02415972,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957121782,0.02415972,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957121981,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957122182,0.02415969,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957122382,0.02415969,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957122682,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957125087,0.11491778,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957126189,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957126399,0.11491778,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957128190,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957128386,0.02416105,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957128586,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957128788,0.02416106,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957128981,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957129181,0.02416106,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957129386,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957129588,0.02416225,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957129888,0.0114298,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957130189,0.02416222,87551.0,87533.0,0.09944487]
["bitfinex-derivatives","BTCF0:USTF0",1766957130491,0.0114298,87552.0,87533.0,0.09944487]
["bitfinex-derivatives","BTCF0:USTF0",1766957130790,0.11491778,87550.0,87533.0,0.09944487]
["bitfinex-derivatives","BTCF0:USTF0",1766957130990,0.11508909,87550.0,87533.0,0.09944487]
["bitfinex-derivatives","BTCF0:USTF0",1766957132589,0.0572,87549.0,87533.0,0.09944487]
["bitfinex-derivatives","BTCF0:USTF0",1766957137798,0.0572,87549.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766957139100,0.0572,87549.0,87533.0,0.09944487]
["bitfinex-derivatives","BTCF0:USTF0",1766957144301,0.0572,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766957144501,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957146503,0.0572,87549.0,87534.0,0.0686321]
["bitfinex-derivatives","BTCF0:USTF0",1766957147788,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957147994,0.02444782,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957148194,0.02444782,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957148395,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957148701,0.0244464,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957148911,0.0244464,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957149103,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957149403,0.0244464,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957149593,0.0244464,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957149799,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957150001,0.02444555,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957150196,0.02444555,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957150396,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957150597,0.02444495,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957150897,0.02444495,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957151192,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957151396,0.02444494,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957151596,0.02444494,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957151901,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957152102,0.02444446,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957152297,0.02444446,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957152497,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957152704,0.02444409,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957152904,0.02444409,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957153099,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957153299,0.02443937,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957153499,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957153705,0.02443853,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957153903,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957154203,0.02443811,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957154504,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957154702,0.02443776,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957154903,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957155104,0.02443776,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957155306,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957155505,0.02443749,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957155805,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957156006,0.02443749,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957156196,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957156408,0.02443749,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957156605,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957156902,0.0244373,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957157106,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957157305,0.02443728,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957157506,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957157707,0.02443713,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957157909,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957158102,0.02443714,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957158305,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957158505,0.02443701,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957158705,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957158905,0.024437,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957159109,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957159311,0.024437,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957159609,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957159810,0.02443689,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957160009,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957160197,0.0244369,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957160403,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957160603,0.02443686,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957160902,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957161102,0.02443686,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957161303,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957161502,0.02443678,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957161701,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957161911,0.0244368,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957162104,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957162411,0.02442241,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957162612,0.02442241,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957162813,0.02442241,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957163019,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957163312,0.02442218,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957163513,0.02442218,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957163712,0.02442218,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957164013,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957164308,0.02442216,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957164514,0.02442216,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957164814,0.02442216,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957165016,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957165315,0.02442217,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957165514,0.02442217,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957165717,0.02442217,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957165912,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957166113,0.02442219,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957166316,0.02442219,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957166612,0.02442219,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957166815,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957167016,0.02442224,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957167215,0.02442224,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957167415,0.02442224,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957167617,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957167818,0.02442239,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957168020,0.02442239,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957168321,0.02442239,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957168514,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957168716,0.02442251,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957168916,0.02442251,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957169117,0.02442251,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957169423,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957169622,0.02442269,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957169824,0.02442269,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957170020,0.02442269,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957170320,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957170522,0.02442292,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957170718,0.02442292,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957170917,0.02442292,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957171119,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957171324,0.02442292,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957171529,0.02442292,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957171830,0.02442292,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957172132,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957172329,0.0244232,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957172532,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957172732,0.02442352,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957172933,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957173129,0.02442353,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957173330,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957173532,0.02442393,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957173731,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957173931,0.02442393,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957174132,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957174333,0.02442393,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957174534,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957174832,0.02442441,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957175031,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957175333,0.02442441,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957175527,0.02442441,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957175724,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957175926,0.02442502,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957176138,0.02442502,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957176435,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957176637,0.02442599,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957176837,0.02442599,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957177040,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957177235,0.02442599,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957177435,0.02442599,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957177635,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957177834,0.02442833,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957178035,0.02442833,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957178238,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957178439,0.02442832,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957178734,0.02442832,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957178926,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957179130,0.02442831,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957179326,0.02442831,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957179629,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957179829,0.02442832,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957180039,0.02442832,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957180336,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957180539,0.02442883,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957180738,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957180739,0.02442883,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957180941,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957181141,0.02442883,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957181342,0.02442883,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957181534,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957181735,0.02442882,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957181941,0.02442882,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957182137,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957182337,0.02442883,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957182538,0.02442883,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957182738,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957183038,0.02443306,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957183238,0.02443306,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957183441,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957183635,0.02443328,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957183835,0.02443328,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957184036,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957184236,0.02443334,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957184444,0.02443334,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957184745,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957184945,0.02443335,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957185133,0.02443335,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957185336,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957185537,0.02443335,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957185743,0.02443335,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957186043,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957186244,0.02443337,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957186444,0.02443337,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957186645,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957186845,0.02443335,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957187045,0.02443335,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957187248,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957187447,0.02443325,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957187648,0.02443325,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957187848,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957188050,0.02443324,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957188245,0.02443324,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957188548,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957188747,0.02443316,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957188949,0.02443316,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957189137,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957189337,0.02443311,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957189540,0.02443311,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957189748,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957189950,0.02443311,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957190150,0.02443311,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957190351,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957190550,0.02443306,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957190849,0.02443306,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957191051,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957191249,0.02443306,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957191451,0.02443306,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957191649,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957191851,0.02443303,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957192052,0.02443303,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957192247,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957192448,0.02451072,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957192648,0.02451072,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957192848,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957193048,0.02451075,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957193346,0.02451075,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957193547,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957193747,0.02451075,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957193945,0.02451075,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957194145,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957194347,0.02451072,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957194555,0.02451072,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957194753,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957194952,0.02451073,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957195251,0.02451073,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957195453,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957195652,0.0245107,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957195953,0.0245107,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957196153,0.0572,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766957196349,0.00017131,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957196552,0.09716,87563.0,87539.0,0.11499066]
["bitfinex-derivatives","BTCF0:USTF0",1766957196855,0.0572,87562.0,87540.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766957197055,0.0572,87562.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957197550,0.00017131,87560.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957197755,0.00017131,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766957199656,0.00017131,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766957201460,0.00017131,87560.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957201964,0.00017131,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766957202152,0.0572,87568.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766957203252,0.00017131,87567.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766957206458,0.00497519,87573.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766957206668,0.00497519,87573.0,87551.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1766957206669,0.00497519,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766957206851,0.00497519,87573.0,87558.0,0.11499066]
["bitfinex-derivatives","BTCF0:USTF0",1766957206852,0.09716,87577.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766957207162,0.01679,87577.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766957207356,0.0572,87578.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766957207556,0.07299708,87592.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766957207860,0.15436,87591.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766957208463,0.02435429,87590.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766957208663,0.00017131,87587.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766957208869,0.02435429,87586.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766957209762,0.02435429,87586.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766957210466,0.02435429,87586.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766957210664,0.02435429,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957210960,0.0022833,87593.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957211161,0.02433769,87592.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957211367,0.0022833,87593.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957211566,0.02432445,87592.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957211766,0.00017131,87592.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957211970,0.00017131,87592.0,87571.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766957212360,0.00017131,87592.0,87572.0,0.1141761]
["bitfinex-derivatives","BTCF0:USTF0",1766957213169,0.00017131,87592.0,87574.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766957215866,0.00017131,87592.0,87571.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766957216262,0.00017131,87592.0,87572.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1766957218464,0.00017131,87592.0,87572.0,0.1256045]
["bitfinex-derivatives","BTCF0:USTF0",1766957218765,0.0114247,87591.0,87572.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1766957220277,0.00017131,87592.0,87572.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1766957220578,0.00017131,87592.0,87580.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957222676,0.01159581,87592.0,87580.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957227181,0.011425,87589.0,87576.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957227384,0.011425,87589.0,87580.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957229981,0.011425,87589.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957232385,0.011425,87589.0,87576.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957232575,0.011425,87589.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957235883,0.01159591,87592.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957236077,0.02423099,87591.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957236276,0.02423099,87590.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957236477,0.02423099,87589.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957236680,0.02423099,87588.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957236883,0.02423099,87587.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957237183,0.01159581,87592.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957237374,0.02425732,87591.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957237578,0.02425732,87590.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957237779,0.02425732,87589.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957237981,0.02425732,87588.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957238181,0.02425732,87587.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957238484,0.02426338,87586.0,87579.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957238678,0.01159581,87592.0,87576.0,0.1720691]
["bitfinex-derivatives","BTCF0:USTF0",1766957238879,0.0242634,87591.0,87580.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957239078,0.0242634,87590.0,87580.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957239274,0.0242634,87589.0,87580.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957239471,0.00017131,87592.0,87580.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957240070,1.31e-06,87592.0,87580.0,0.2297382]
["bitfinex-derivatives","BTCF0:USTF0",1766957240271,1.31e-06,87592.0,87580.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957243486,0.09712,87596.0,87580.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957246092,0.09712,87596.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957246995,0.01313297,87595.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957247397,0.09712,87596.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957250297,0.108544,87596.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957251190,0.09712,87596.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957251498,0.02417434,87595.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957251698,0.02417434,87594.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957251903,0.02417434,87593.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957252099,0.01313297,87595.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957252303,0.09712,87596.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957253808,0.0114242,87595.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957259308,0.0114245,87592.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957261709,0.0114249,87590.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957269524,0.0114251,87588.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957269726,0.02408593,87587.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957270219,0.03551126,87586.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957270522,0.02408456,87585.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957270726,0.0114253,87586.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957271025,0.02408398,87585.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957271324,0.0114253,87586.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957272221,0.0114261,87581.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766957272426,0.0114261,87581.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957273627,0.0114261,87581.0,87570.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957274628,0.0114255,87585.0,87570.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957274926,0.02406574,87584.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957275129,0.02406574,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957275425,0.0114255,87585.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957275426,0.02406574,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957275614,0.0114255,87585.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957275818,0.0114258,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957276030,0.0240622,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957276227,0.0114258,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957276426,0.02406002,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957276625,0.0114258,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957276824,0.02406008,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957277023,0.0114258,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957277225,0.02406009,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957277426,0.0114258,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957277627,0.02405834,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957277828,0.0114258,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957278127,0.02405834,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957278327,0.0114258,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957278529,0.02405681,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957278831,0.0114258,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957279029,0.02405682,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957279230,0.0114258,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957279429,0.02405681,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957279630,0.0114258,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957279631,0.02405556,87581.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957279832,0.0114258,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957280031,0.02405553,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957280232,0.02405553,87581.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957280434,0.0114258,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957280631,0.02405522,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957280932,0.09712,87586.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957280933,0.02405522,87581.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766957281134,0.09712,87586.0,87570.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957281433,0.03548071,87585.0,87570.0,0.1148691]
["bitfinex-derivatives","BTCF0:USTF0",1766957281629,0.02405521,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957281831,0.02405521,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957282030,0.02405521,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957282230,0.02405521,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957282427,0.09712,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957282629,0.02420853,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957282834,0.09712,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957282835,0.02420853,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957283038,0.02420853,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957283236,0.02420853,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957283424,0.09712,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957283629,0.02420803,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957283937,0.02420803,87584.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766957284141,0.02420803,87583.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766957284439,0.02420803,87582.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766957284636,0.09712,87586.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766957284836,0.02420771,87585.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766957285134,0.02420771,87584.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766957285439,0.02420771,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957285640,0.09712,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957285842,0.02420731,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957286038,0.02420731,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957286240,0.02420731,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957286440,0.09712,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957286740,0.02420752,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957286940,0.02420752,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957287139,0.09712,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957287341,0.0242077,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957287541,0.0242077,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957287743,0.0242077,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957288042,0.0242077,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957288242,0.09712,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957288444,0.02420825,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957288642,0.02420825,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957288847,0.02420825,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957289044,0.09712,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957289045,0.02420825,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957289342,0.09712,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957289641,0.0242088,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957289831,0.0242088,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957290035,0.0242088,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957290228,0.0242088,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957290429,0.09712,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957290730,0.02420952,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957290934,0.02420952,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957291135,0.02420952,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957291455,0.02420952,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957291742,0.09712,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957292042,0.02421041,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957292233,0.02421041,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957292434,0.02421041,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957292733,0.02421041,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957292933,0.09712,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957293137,0.02421149,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957293338,0.02421149,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957293538,0.02421149,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957293843,0.09712,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957294846,0.05716,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957295543,0.05716,87587.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766957297342,0.05716,87587.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766957299651,0.05716,87587.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766957302255,0.05716,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957302852,0.05716,87587.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766957303757,0.05716,87587.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957305754,0.02412732,87586.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957305952,0.02412732,87585.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957306152,0.02412732,87584.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957306356,0.02412732,87583.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957306551,0.02412732,87582.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957306751,0.02412732,87581.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957306953,0.05716,87587.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766957307954,0.0572,87593.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766957308653,0.0572,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766957322182,0.0572,87593.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957324287,0.0572,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766957337387,0.0572,87593.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957337586,0.0572,87593.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766957340195,0.0572,87593.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766957342199,0.00011389,87597.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766957342200,0.00011389,87597.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766957342397,0.15428,87598.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766957343492,0.15428,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766957343895,0.01313297,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766957344502,0.01313297,87597.0,87587.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957344703,0.15428,87598.0,87587.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957345001,0.01313297,87596.0,87587.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957345397,0.15428,87598.0,87587.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957345703,0.01313297,87597.0,87587.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957346103,0.15428,87598.0,87587.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957347710,0.05716,87597.0,87587.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957347900,0.05716,87596.0,87587.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957348100,0.05716,87596.0,87586.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957348605,0.01313297,87595.0,87586.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957348806,0.05716,87596.0,87586.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957361116,0.05716,87596.0,87581.0,0.05733131]
["bitfinex-derivatives","BTCF0:USTF0",1766957361312,0.01313297,87595.0,87586.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957361818,0.05716,87596.0,87586.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957362007,0.01313297,87595.0,87586.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957368724,0.05716,87596.0,87586.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957372829,0.05716,87596.0,87581.0,0.05733131]
["bitfinex-derivatives","BTCF0:USTF0",1766957373129,0.01313297,87595.0,87586.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957373731,0.05716,87596.0,87586.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957389041,0.05716,87596.0,87581.0,0.05733131]
["bitfinex-derivatives","BTCF0:USTF0",1766957389243,0.01313297,87595.0,87586.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957389643,0.05716,87596.0,87586.0,0.14483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957391044,0.05716,87596.0,87586.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957391242,0.05716,87596.0,87586.0,0.14483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957394849,0.05716,87596.0,87586.0,0.11483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957395048,0.05716,87596.0,87586.0,0.14483817]
["bitfinex-derivatives","BTCF0:USTF0",1766957401152,0.05716,87596.0,87586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957407454,0.05716,87596.0,87581.0,0.05733131]
["bitfinex-derivatives","BTCF0:USTF0",1766957407655,0.05716,87596.0,87581.0,0.08733131]
["bitfinex-derivatives","BTCF0:USTF0",1766957408354,0.01313297,87595.0,87581.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957408556,0.0114245,87593.0,87581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766957409257,0.02400555,87592.0,87573.0,0.01313567]
["bitfinex-derivatives","BTCF0:USTF0",1766957409457,0.02417686,87591.0,87574.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957409660,0.08116555,87590.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957409862,0.02400555,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957410160,0.0114252,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957410360,0.02400555,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957410561,0.0114252,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957410761,0.02400021,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957410962,0.0114252,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957411163,0.02400027,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957411353,0.0114252,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957411549,0.02399764,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957411752,0.0114252,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957411955,0.02399764,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957412163,0.0114252,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957412354,0.02399554,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957412556,0.0114252,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957412756,0.0239954,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957412957,0.0114252,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957413159,0.02399775,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957413357,0.0685848,87590.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957413558,0.02399622,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957413759,0.02399622,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957413959,0.02399622,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957419264,0.02399622,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957419570,0.02399622,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957419768,0.05716,87590.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957419970,0.0239943,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957420166,0.0239943,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957420367,0.0239943,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957420567,0.0239943,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957420768,0.0239943,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957420968,0.05716,87590.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957421170,0.02399386,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957421372,0.02399386,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957421669,0.02399386,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957421869,0.05716,87590.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957421870,0.02399386,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957422070,0.02399386,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957422276,0.05716,87590.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957422476,0.02399331,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957422667,0.02399331,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957422866,0.02399331,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957423074,0.02399331,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957423373,0.02399331,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957423575,0.05716,87590.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957423774,0.02399321,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957423966,0.02399321,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957424162,0.02399321,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957424378,0.02399321,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957424576,0.02399321,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957424767,0.05716,87590.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957424968,0.0239932,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957425176,0.0239932,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957425471,0.0239932,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957425671,0.0239932,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957425871,0.0239932,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957426070,0.05716,87590.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957426270,0.02399338,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957426481,0.02399338,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957426767,0.02399338,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957427064,0.02399338,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957427268,0.02399338,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957427469,0.05716,87590.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957427666,0.02399385,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957427873,0.02399385,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957428066,0.05716,87590.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957428067,0.02399385,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957428264,0.02399385,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957428472,0.02399385,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957428666,0.05716,87590.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957428871,0.02399429,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957429066,0.02399429,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957429272,0.02399429,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957429579,0.02399429,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957429780,0.02399429,87585.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957429976,0.05716,87590.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957430175,0.02399407,87589.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957430379,0.02399407,87588.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957430676,0.02399407,87587.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957430869,0.02399407,87586.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957431070,0.02399407,87585.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957431270,0.05716,87590.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957431472,0.02399504,87589.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957431672,0.02399504,87588.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957431872,0.02399504,87587.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957432174,0.02399504,87586.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957432369,0.02399504,87585.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957432577,0.05716,87590.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957432876,0.02415082,87589.0,87574.0,0.04159811]
["bitfinex-derivatives","BTCF0:USTF0",1766957433179,0.02415082,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957433381,0.02415082,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957434885,0.0114253,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957435185,0.02415082,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957435386,0.02415082,87584.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957435679,0.0114249,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957435883,0.02415257,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957436084,0.02415257,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957436383,0.02415257,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957436684,0.02415257,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957436882,0.02415257,87584.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957437083,0.0114249,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957437285,0.02415472,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957437582,0.02415472,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957437784,0.02415472,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957437989,0.02415472,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957438178,0.02415472,87584.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957438377,0.0114249,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957438586,0.02415657,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957438787,0.02415657,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957438990,0.02415657,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957439190,0.02415657,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957439391,0.02415657,87584.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957439591,0.0114249,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957439792,0.02415841,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957439992,0.02415841,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957440185,0.02415841,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957440386,0.02415841,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957440588,0.02415841,87584.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957440787,0.02415841,87583.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957440986,0.0114249,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957441190,0.02415769,87588.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957441488,0.02415769,87587.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957441693,0.02415769,87586.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957441893,0.02415769,87585.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957442094,0.02415769,87584.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957442291,0.02415769,87583.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957442489,0.0114249,87589.0,87574.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766957442685,0.02415665,87588.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957442891,0.02415665,87587.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957443100,0.0114258,87583.0,87565.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766957443295,0.02415665,87582.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957443596,0.02415665,87581.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957443898,0.02415665,87580.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957444099,0.02415665,87579.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957444298,0.02415665,87578.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957444499,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957444799,0.02415151,87582.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957444993,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957444994,0.02415151,87581.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957445186,0.02415151,87580.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957445384,0.02415151,87579.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957445592,0.02415151,87578.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957445793,0.02415151,87577.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957445993,0.02415151,87576.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957446193,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957446399,0.02414843,87582.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957446598,0.02414843,87581.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957446798,0.02414843,87580.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957446999,0.02414843,87579.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957447297,0.02414843,87578.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957447499,0.02414843,87577.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957447797,0.02414843,87576.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957447998,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957448200,0.02414726,87582.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957448401,0.02414726,87581.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957448596,0.02414726,87580.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957448795,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957448796,0.02414726,87579.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957448994,0.02414726,87578.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957449199,0.02414726,87577.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957449496,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957449698,0.02414549,87582.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957449902,0.02414549,87581.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957450201,0.02414549,87580.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957450393,0.02414549,87579.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957450595,0.02414549,87578.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957450895,0.02414549,87577.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957451094,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957451294,0.02414455,87582.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957451594,0.02414455,87581.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957451900,0.02414455,87580.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957452102,0.02414455,87579.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957452296,0.02414455,87578.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957452497,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957452498,0.02414455,87577.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957452699,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957452903,0.02414451,87582.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957453104,0.02414451,87581.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957453401,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957453402,0.02414451,87580.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957453603,0.02414451,87579.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957453802,0.02414451,87578.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957454006,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957454305,0.02414418,87582.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957454603,0.02414418,87581.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957454804,0.02414418,87580.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957455006,0.02414418,87579.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957455202,0.02414418,87578.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957455403,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957455703,0.02414433,87582.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957455903,0.02414433,87581.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957456104,0.02414433,87580.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957456403,0.02414433,87579.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957456604,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957456805,0.02414459,87582.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957457004,0.02414459,87581.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957457209,0.02414459,87580.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957457410,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957457411,0.02414459,87579.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957457604,0.0114258,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957457805,0.02414498,87582.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957458008,0.02414498,87581.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957458210,0.02414498,87580.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957458409,0.02414498,87579.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957458613,0.02414498,87578.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957458798,0.0114253,87586.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957459002,0.02414575,87585.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957459204,0.02414575,87584.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957459402,0.02414575,87583.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957459703,0.02414575,87582.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957459903,0.02414575,87581.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957460103,0.02414575,87580.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957460307,0.02414575,87579.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957460507,0.02414575,87578.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957460712,0.0114253,87586.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957460914,0.02414736,87585.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957461109,0.02414736,87584.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957461308,0.02414736,87583.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957461509,0.02414736,87582.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957461709,0.02414736,87581.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957462009,0.02414736,87580.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957462311,0.02414736,87579.0,87568.0,0.0985876]
["bitfinex-derivatives","BTCF0:USTF0",1766957462613,0.02414736,87578.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957462811,0.0114253,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957463113,0.02415595,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957463312,0.02415595,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957463512,0.02415595,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957463714,0.02415595,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957463910,0.02415595,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766957464112,5e-08,87580.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957464414,0.05716,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766957464617,0.17205141,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766957467110,0.05716,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766957467310,0.17205141,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766957467617,0.05716,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766957476219,0.02405962,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957476519,0.02405962,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766957476822,0.0114253,87586.0,87570.0,0.11489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957477115,0.11489141,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957477319,0.02405962,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957477520,0.0114253,87586.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957477521,0.02405962,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957477816,0.0114253,87586.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957478014,0.02405962,87585.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957478214,0.02405962,87584.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957478415,0.02405962,87583.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957478615,0.02405962,87582.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957478818,0.02405962,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957479017,0.02405962,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957479218,0.02405962,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957479417,0.02405962,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957479623,0.0114253,87586.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957479826,0.02405581,87585.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957480014,0.02405581,87584.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957480215,0.02405581,87583.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957480416,0.02405581,87582.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957480710,0.0114253,87586.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957480711,0.02405581,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957481016,0.02405581,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957481325,0.02405581,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957481524,0.0114253,87586.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957481725,0.02405547,87585.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957481926,0.02405547,87584.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957482220,0.02405547,87583.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957482428,0.02405547,87582.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957482619,0.02405547,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957482923,0.02405547,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957483127,0.02405547,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957483317,0.02405547,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957483515,0.02405547,87577.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957483713,0.0114253,87586.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957483927,0.0240551,87585.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957484225,0.0240551,87584.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957484414,0.0240551,87583.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957484614,0.0240551,87582.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957484922,0.0240551,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957485124,0.0240551,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957485333,0.0240551,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957485625,0.0240551,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957485833,0.0240551,87577.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957486020,0.0114253,87586.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957486214,0.02405568,87585.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957486414,0.02405568,87584.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957486626,0.02405568,87583.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957486833,0.02405568,87582.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957487132,0.02405568,87581.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957487313,0.02405568,87580.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957487513,0.02405568,87579.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957487718,0.02405568,87578.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957488017,0.02405568,87577.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957488212,0.0114253,87586.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957488426,0.02405627,87585.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957488626,0.02405627,87584.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957488829,0.02405627,87583.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957489019,0.02405627,87582.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957489219,0.02405627,87581.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957489418,0.02405627,87580.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957489625,0.02405627,87579.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957489825,0.02405627,87578.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957490023,0.02405627,87577.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957490231,0.02405627,87576.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957490523,0.0114253,87586.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957490719,0.02405659,87585.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957490918,0.02405659,87584.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957491118,0.02405659,87583.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957491320,0.02405659,87582.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957491521,0.02405659,87581.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957491717,0.02405659,87580.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957491929,0.02405659,87579.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957492132,0.02405659,87578.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957492332,0.02405659,87577.0,87570.0,0.14489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957492628,0.15432,87587.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957492931,0.02402878,87586.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957493120,0.02402878,87585.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957493413,0.02402878,87584.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957493615,0.02402878,87583.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766957493821,0.15432,87587.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766957495224,0.15432,87587.0,87577.0,0.11489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957495428,0.15432,87587.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766957496635,0.15432,87587.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766957496832,0.15432,87587.0,87570.0,0.11489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957496833,0.15432,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766957497036,0.06157248,87599.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766957497221,0.05716,87597.0,87589.0,0.11489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957497733,0.05716,87597.0,87587.0,0.11489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957498525,0.09716,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766957498727,0.00017131,87601.0,87590.0,0.12631611]
["bitfinex-derivatives","BTCF0:USTF0",1766957499337,0.00017131,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766957499527,0.00017131,87601.0,87590.0,0.12631611]
["bitfinex-derivatives","BTCF0:USTF0",1766957500229,0.00017131,87601.0,87590.0,0.11489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957507342,0.00017131,87601.0,87595.0,0.00395699]
["bitfinex-derivatives","BTCF0:USTF0",1766957508148,0.05716,87606.0,87590.0,0.11489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957508149,0.05716,87606.0,87598.0,0.00395699]
["bitfinex-derivatives","BTCF0:USTF0",1766957509242,0.05716,87606.0,87602.0,0.00395699]
["bitfinex-derivatives","BTCF0:USTF0",1766957510240,0.05716,87606.0,87604.0,0.00395699]
["bitfinex-derivatives","BTCF0:USTF0",1766957510949,0.05716,87606.0,87596.0,0.11489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957514852,0.05716,87606.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957519254,0.0114225,87608.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957519554,0.0114225,87608.0,87598.0,0.11489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957519756,0.0114225,87608.0,87603.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1766957519958,0.05716,87607.0,87603.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1766957520759,0.05716,87607.0,87598.0,0.10397006]
["bitfinex-derivatives","BTCF0:USTF0",1766957521952,0.05716,87607.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957522151,0.05716,87607.0,87597.0,0.11489141]
["bitfinex-derivatives","BTCF0:USTF0",1766957526658,0.05716,87607.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957528057,0.0114227,87606.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957528264,0.06157248,87612.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766957528456,0.06157248,87612.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766957528660,0.11873248,87613.0,87592.0,0.0985844]
["bitfinex-derivatives","BTCF0:USTF0",1766957529259,0.05716,87613.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766957529457,0.05716,87613.0,87595.0,0.0314241]
["bitfinex-derivatives","BTCF0:USTF0",1766957530862,0.05716,87613.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766957531058,0.09712,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766957531059,0.06157248,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766957531260,0.05716,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766957532659,0.05716,87616.0,87601.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766957541365,0.05716,87616.0,87601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957544567,0.0685815,87616.0,87601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957548976,0.0114218,87613.0,87601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957552070,0.0114221,87611.0,87601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957552661,0.05716,87616.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766957552859,0.0702938,87616.0,87589.0,0.16741379]
["bitfinex-derivatives","BTCF0:USTF0",1766957553067,0.05716,87616.0,87591.0,0.11414743]
["bitfinex-derivatives","BTCF0:USTF0",1766957553271,0.05716,87616.0,87591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957553672,0.00017087,87612.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957553974,0.00017087,87612.0,87595.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957554173,0.00017087,87612.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957554369,0.00017087,87612.0,87592.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957555174,0.00017087,87612.0,87593.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957555362,0.00017087,87612.0,87593.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957555563,0.0114233,87602.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957555760,0.0114233,87602.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957557571,0.0114228,87605.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957558771,0.05716,87606.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957559367,0.0685827,87606.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957569178,0.011423,87604.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957572583,0.05716,87606.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957574176,0.05716,87606.0,87590.0,0.0687646]
["bitfinex-derivatives","BTCF0:USTF0",1766957576181,0.05716,87606.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957582205,0.0239914,87605.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957582406,0.0239914,87604.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957582596,0.0239914,87603.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957582797,0.0239914,87602.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957583099,0.0239914,87601.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957583297,0.05716,87606.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957583503,0.02398957,87605.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957583806,0.02398957,87604.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957583997,0.02398957,87603.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957584196,0.02398957,87602.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957584397,0.02398957,87601.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957584695,0.05716,87606.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957584893,0.02398788,87605.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957585194,0.05716,87606.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957585195,0.02398788,87604.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957585394,0.02398788,87603.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957585600,0.02398788,87602.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957585800,0.02398788,87601.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957586006,0.05716,87606.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957586208,0.0239836,87605.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957586408,0.0239836,87604.0,87590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1766957586608,0.0239836,87603.0,87590.0,0.17218928]
["bitfinex-derivatives","BTCF0:USTF0",1766957586809,0.0239836,87602.0,87590.0,0.17218928]
["bitfinex-derivatives","BTCF0:USTF0",1766957587007,0.0239836,87601.0,87590.0,0.17218928]
["bitfinex-derivatives","BTCF0:USTF0",1766957587306,0.0239836,87600.0,87590.0,0.17218928]
["bitfinex-derivatives","BTCF0:USTF0",1766957587507,0.05716,87606.0,87590.0,0.17218928]
["bitfinex-derivatives","BTCF0:USTF0",1766957587706,0.02398339,87605.0,87590.0,0.17218928]
["bitfinex-derivatives","BTCF0:USTF0",1766957588007,0.02398339,87604.0,87590.0,0.17218928]
["bitfinex-derivatives","BTCF0:USTF0",1766957588207,0.02398339,87603.0,87590.0,0.17218928]
["bitfinex-derivatives","BTCF0:USTF0",1766957588408,0.02398339,87602.0,87590.0,0.17218928]
["bitfinex-derivatives","BTCF0:USTF0",1766957588704,0.02398339,87601.0,87590.0,0.17218928]
["bitfinex-derivatives","BTCF0:USTF0",1766957588913,0.02398339,87600.0,87590.0,0.17218928]
["bitfinex-derivatives","BTCF0:USTF0",1766957589209,0.05716,87606.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957589410,0.02398271,87605.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957589611,0.02398271,87604.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957589810,0.02398271,87603.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957590010,0.02398271,87602.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957590210,0.02398271,87601.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957590512,0.02398271,87600.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957590814,0.05716,87606.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957591009,0.02398262,87605.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957591209,0.02398262,87604.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957591511,0.02398262,87603.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957591704,0.02398262,87602.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957591906,0.02398262,87601.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957592105,0.02398262,87600.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957592306,0.05716,87606.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957592508,0.02398262,87605.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957592706,0.02398262,87604.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957592906,0.02398262,87603.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957593206,0.02398262,87602.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957593406,0.02398262,87601.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957593607,0.02398262,87600.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957593900,0.05716,87606.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957594106,0.02398266,87605.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957594305,0.02398266,87604.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957594516,0.02398266,87603.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957594712,0.02398266,87602.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957594919,0.02398266,87601.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957595111,0.02398266,87600.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957595311,0.05716,87606.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957595511,0.02398272,87605.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957595810,0.02398272,87604.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957596011,0.02398272,87603.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957596211,0.02398272,87602.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957596412,0.02398272,87601.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957596616,0.02398272,87600.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957596814,0.05716,87606.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957597008,0.02398274,87605.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957597208,0.02398274,87604.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957597412,0.02398274,87603.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957597716,0.02398274,87602.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957597912,0.02398274,87601.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957598114,0.05716,87606.0,87590.0,0.18361398]
["bitfinex-derivatives","BTCF0:USTF0",1766957599223,0.05716,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766957599415,0.05716,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766957599611,8.7e-07,87612.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766957599816,0.05716,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766957600024,0.08224,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766957600215,0.03398,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766957601622,0.03398,87617.0,87600.0,0.11484928]
["bitfinex-derivatives","BTCF0:USTF0",1766957609327,0.0114215,87616.0,87600.0,0.11484928]
["bitfinex-derivatives","BTCF0:USTF0",1766957609529,0.03398,87617.0,87600.0,0.11484928]
["bitfinex-derivatives","BTCF0:USTF0",1766957613622,0.0114214,87616.0,87600.0,0.11484928]
["bitfinex-derivatives","BTCF0:USTF0",1766957617235,0.03398,87617.0,87600.0,0.12627268]
["bitfinex-derivatives","BTCF0:USTF0",1766957617533,0.03398,87617.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766957617734,0.03398,87617.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957630440,0.0114214,87616.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957635044,0.0114214,87616.0,87609.0,0.00128748]
["bitfinex-derivatives","BTCF0:USTF0",1766957635445,0.0114214,87616.0,87612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766957635748,0.0114214,87616.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957639454,0.03398,87617.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957640155,0.0454013,87617.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957643855,0.03398,87617.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957644369,0.00017121,87618.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957647673,0.00017121,87618.0,87611.0,0.0011827]
["bitfinex-derivatives","BTCF0:USTF0",1766957647873,0.00017121,87618.0,87614.0,0.00156264]
["bitfinex-derivatives","BTCF0:USTF0",1766957648175,0.00017121,87618.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957648368,0.01159241,87618.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957648568,0.0114215,87616.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957651481,0.00017121,87618.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957653181,0.0114213,87617.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957656186,0.00017121,87618.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957659081,0.00017121,87618.0,87611.0,0.00118869]
["bitfinex-derivatives","BTCF0:USTF0",1766957659485,0.00017121,87618.0,87614.0,0.00153598]
["bitfinex-derivatives","BTCF0:USTF0",1766957659688,0.00017121,87618.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957666188,0.00017121,87618.0,87611.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1766957666584,0.00017121,87618.0,87614.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1766957666787,0.00017121,87618.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957676600,0.01159241,87618.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957677100,0.01159241,87618.0,87611.0,0.00132017]
["bitfinex-derivatives","BTCF0:USTF0",1766957677491,0.01159241,87618.0,87614.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1766957677697,0.01159241,87618.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957680805,0.00017121,87618.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957695710,0.0114213,87617.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957698208,0.00017121,87618.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957701021,0.01159241,87618.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957702821,0.00017121,87618.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957703409,0.00017121,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766957703614,0.099631,87623.0,87608.0,0.11480547]
["bitfinex-derivatives","BTCF0:USTF0",1766957703615,0.002511,87623.0,87608.0,0.11480547]
["bitfinex-derivatives","BTCF0:USTF0",1766957703822,0.05716,87631.0,87608.0,0.14480547]
["bitfinex-derivatives","BTCF0:USTF0",1766957704122,0.05716,87631.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766957704319,0.1085381,87641.0,87615.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766957704520,0.05716,87640.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766957704718,0.00017121,87637.0,87623.0,0.01159151]
["bitfinex-derivatives","BTCF0:USTF0",1766957705018,0.00017121,87637.0,87623.0,0.05733121]
["bitfinex-derivatives","BTCF0:USTF0",1766957707922,0.01158981,87637.0,87623.0,0.05733121]
["bitfinex-derivatives","BTCF0:USTF0",1766957719133,0.011419,87635.0,87623.0,0.05733121]
["bitfinex-derivatives","BTCF0:USTF0",1766957723331,0.0114198,87629.0,87610.0,0.11475275]
["bitfinex-derivatives","BTCF0:USTF0",1766957723535,0.0114198,87629.0,87611.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766957723729,0.00017121,87637.0,87611.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766957723924,0.0114197,87629.0,87611.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766957724329,0.0114197,87629.0,87611.0,0.18441121]
["bitfinex-derivatives","BTCF0:USTF0",1766957726536,0.0114197,87629.0,87612.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766957726736,0.0114197,87629.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766957727242,0.0114197,87629.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957727443,0.0114197,87629.0,87613.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957730735,0.0114197,87629.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957730935,0.0114197,87629.0,87614.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957735746,0.01142,87627.0,87614.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957737850,0.01142,87627.0,87606.0,0.01312999]
["bitfinex-derivatives","BTCF0:USTF0",1766957737851,0.11475275,87624.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766957738040,0.11475275,87620.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766957738341,0.11475275,87620.0,87604.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766957738547,0.0114203,87625.0,87604.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766957738951,0.0114203,87625.0,87606.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957739248,0.0114203,87625.0,87606.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957739449,0.0114203,87625.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766957739752,0.0114203,87625.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957739936,0.0114203,87625.0,87608.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957740353,0.11475275,87620.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957740552,0.0114207,87622.0,87608.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957743952,0.0114202,87625.0,87608.0,0.0985823]
["bitfinex-derivatives","BTCF0:USTF0",1766957747856,0.0114199,87628.0,87608.0,0.0985823]
["bitfinex-derivatives","BTCF0:USTF0",1766957751060,0.0114199,87628.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766957751259,0.0114199,87628.0,87611.0,0.0314219]
["bitfinex-derivatives","BTCF0:USTF0",1766957753663,0.06157248,87635.0,87611.0,0.0314219]
["bitfinex-derivatives","BTCF0:USTF0",1766957753664,0.06157248,87638.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766957753856,0.01158991,87637.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957754554,0.011419,87635.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957761164,0.00017121,87637.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957762867,0.06174369,87637.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957766171,0.0114181,87641.0,87622.0,0.0685806]
["bitfinex-derivatives","BTCF0:USTF0",1766957767070,0.00017121,87640.0,87622.0,0.0685806]
["bitfinex-derivatives","BTCF0:USTF0",1766957767869,0.0114185,87639.0,87622.0,0.0685806]
["bitfinex-derivatives","BTCF0:USTF0",1766957768469,0.0114185,87639.0,87629.0,0.11475275]
["bitfinex-derivatives","BTCF0:USTF0",1766957768673,0.0114185,87639.0,87629.0,0.00474843]
["bitfinex-derivatives","BTCF0:USTF0",1766957770259,0.00017121,87640.0,87629.0,0.00474843]
["bitfinex-derivatives","BTCF0:USTF0",1766957770465,0.09708,87642.0,87629.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1766957772069,0.05716,87643.0,87629.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1766957772070,0.05716,87643.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766957772660,0.00017121,87644.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766957772661,0.0685774,87647.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766957772866,0.0685774,87647.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957773373,0.0114177,87645.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957778870,0.05716,87647.0,87630.0,0.11473019]
["bitfinex-derivatives","BTCF0:USTF0",1766957779089,0.05716,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766957779273,0.0114167,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766957779467,0.09708,87656.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766957779662,0.09708,87656.0,87639.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766957779877,0.0114166,87653.0,87635.0,0.0685788]
["bitfinex-derivatives","BTCF0:USTF0",1766957782377,0.0114166,87653.0,87635.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957783079,0.0114166,87653.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766957785278,0.0114162,87656.0,87635.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957786177,0.05716,87659.0,87635.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957787277,0.05716,87659.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766957787478,0.05716,87659.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957788580,0.0114159,87658.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957788783,0.09708,87663.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957788973,0.09708,87663.0,87644.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957790177,0.0114162,87656.0,87644.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957790790,0.0114165,87654.0,87644.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957792179,0.0114174,87647.0,87622.0,0.04114749]
["bitfinex-derivatives","BTCF0:USTF0",1766957792383,0.0114173,87648.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766957792587,0.0114173,87648.0,87630.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766957792790,0.0114173,87648.0,87630.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766957793288,0.01158851,87648.0,87630.0,0.18441121]
["bitfinex-derivatives","BTCF0:USTF0",1766957798302,0.01158851,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766957798503,0.01158851,87648.0,87631.0,0.0414194]
["bitfinex-derivatives","BTCF0:USTF0",1766957800305,0.00017121,87648.0,87631.0,0.0414194]
["bitfinex-derivatives","BTCF0:USTF0",1766957802311,0.0114174,87647.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957804011,0.0114177,87645.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957804309,0.00017121,87648.0,87632.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957804497,0.00017121,87648.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957804695,0.0114182,87641.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957804895,0.0114182,87641.0,87631.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957805302,0.0114178,87644.0,87631.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957806508,0.0114181,87642.0,87631.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957807412,0.0114176,87645.0,87631.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766957808818,0.0114176,87645.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957809008,0.0114176,87645.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957811519,0.00017121,87648.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766957811908,0.00017121,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957812107,0.00017121,87648.0,87631.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957812717,0.0114174,87647.0,87631.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957814221,0.00017121,87648.0,87631.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957815821,0.00017121,87648.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957816019,0.00017121,87648.0,87631.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957816319,0.00017121,87648.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766957828118,0.00017121,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957828325,0.09708,87651.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957828326,0.09708,87651.0,87631.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957828723,0.09708,87651.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766957829327,0.09708,87651.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957829328,0.09708,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766957832128,0.09708,87651.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957832325,0.09708,87651.0,87631.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957833227,0.09708,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766957835029,0.09708,87651.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766957841031,0.09708,87651.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766957841232,0.09708,87651.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957841425,0.09708,87651.0,87631.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957842233,0.09708,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766957844235,0.09708,87651.0,87635.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766957848638,0.011417,87650.0,87635.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766957849137,0.011417,87650.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957852140,0.011417,87650.0,87642.0,0.00128799]
["bitfinex-derivatives","BTCF0:USTF0",1766957852331,0.011417,87650.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766957852536,0.011417,87650.0,87632.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1766957855834,0.0114173,87648.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957861149,0.011417,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766957861340,0.12614121,87650.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766957863548,0.011417,87650.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766957864249,0.12614121,87650.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766957865755,0.011417,87650.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766957868756,0.011417,87650.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957870154,0.09708,87651.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957870357,0.0114173,87647.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957875864,0.011417,87650.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957876466,0.0114174,87647.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957880771,0.0114177,87645.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957881465,0.0114173,87648.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957889976,0.09708,87651.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957890178,0.09708,87651.0,87638.0,0.11472421]
["bitfinex-derivatives","BTCF0:USTF0",1766957891276,0.09708,87651.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766957893177,0.09708,87651.0,87640.0,0.11472421]
["bitfinex-derivatives","BTCF0:USTF0",1766957894481,0.09708,87651.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766957897876,0.09708,87651.0,87634.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1766957903382,0.09708,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766957915796,0.1084969,87651.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957926102,0.0114168,87651.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957930302,0.0114168,87651.0,87634.0,0.0685389]
["bitfinex-derivatives","BTCF0:USTF0",1766957930803,0.0114168,87651.0,87634.0,0.0985389]
["bitfinex-derivatives","BTCF0:USTF0",1766957932103,0.0114164,87654.0,87634.0,0.0985389]
["bitfinex-derivatives","BTCF0:USTF0",1766957935508,0.0114168,87652.0,87634.0,0.0985389]
["bitfinex-derivatives","BTCF0:USTF0",1766957938705,0.05712,87656.0,87634.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957940012,0.0685363,87656.0,87634.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957940216,0.0685363,87656.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766957941713,0.06146557,87660.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957941916,0.11858557,87660.0,87634.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957942117,0.0114165,87654.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766957942317,0.0114165,87654.0,87637.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766957942518,0.0114167,87652.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957942718,0.02401657,87651.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957945815,0.02401657,87650.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957946117,0.02401657,87649.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957946422,0.02401657,87648.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957946722,0.02401657,87647.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957946921,0.02401657,87646.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957947122,0.02401657,87645.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957947322,0.02401657,87644.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957947526,0.02401657,87643.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957947710,0.02401657,87642.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957947911,0.011417,87650.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766957948124,0.02402139,87649.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957948326,0.02402139,87648.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957948623,0.02402139,87647.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957948812,0.02402139,87646.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957949011,0.02402139,87645.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957949220,0.02402139,87644.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957949424,0.02402139,87643.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957949726,0.02402139,87642.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957950025,0.011417,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957950217,0.02437071,87649.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957950418,0.02437071,87648.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957950712,0.02437071,87647.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957950916,0.02437071,87646.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957951217,0.02437071,87645.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957951416,0.02437071,87644.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957951711,0.011417,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957951712,0.02437071,87643.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957951917,0.02437071,87642.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957952215,0.011417,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957952416,0.02437272,87649.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957952617,0.02437272,87648.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957952825,0.02437272,87647.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957953026,0.02437272,87646.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957953229,0.02437272,87645.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957953430,0.02437272,87644.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957953630,0.011417,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957953831,0.02437272,87649.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957954132,0.02437272,87648.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957954330,0.02437272,87647.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957954629,0.02437272,87646.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957954830,0.02437272,87645.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957955033,0.02437272,87644.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957955332,0.02437272,87643.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957955533,0.011417,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957955733,0.02437271,87649.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957955923,0.02437271,87648.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957956118,0.02437271,87647.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957956332,0.02437271,87646.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957956531,0.02437271,87645.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957956830,0.02437271,87644.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957957128,0.02437281,87643.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957957330,0.011417,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957957518,0.0243725,87649.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957957722,0.0243725,87648.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957957923,0.0243725,87647.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957958122,0.0243725,87646.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957958420,0.011417,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957958421,0.0243725,87645.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957958620,0.0243725,87644.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957958825,0.00061213,87643.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957959027,0.011417,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957960733,0.0114173,87648.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957965847,0.0114173,87648.0,87630.0,0.12631188]
["bitfinex-derivatives","BTCF0:USTF0",1766957966043,0.0114173,87648.0,87631.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766957966244,0.0114173,87648.0,87631.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766957966446,0.0114171,87650.0,87631.0,0.1956194]
["bitfinex-derivatives","BTCF0:USTF0",1766957970748,0.0242821,87649.0,87631.0,0.1956194]
["bitfinex-derivatives","BTCF0:USTF0",1766957970945,0.0242821,87648.0,87631.0,0.1956194]
["bitfinex-derivatives","BTCF0:USTF0",1766957971145,0.0242821,87647.0,87631.0,0.1956194]
["bitfinex-derivatives","BTCF0:USTF0",1766957971446,0.0242821,87646.0,87631.0,0.1956194]
["bitfinex-derivatives","BTCF0:USTF0",1766957971746,0.0242821,87645.0,87631.0,0.1956194]
["bitfinex-derivatives","BTCF0:USTF0",1766957972045,0.0242821,87644.0,87631.0,0.1956194]
["bitfinex-derivatives","BTCF0:USTF0",1766957972245,0.0242821,87643.0,87631.0,0.1956194]
["bitfinex-derivatives","BTCF0:USTF0",1766957972435,0.0114171,87650.0,87631.0,0.1956194]
["bitfinex-derivatives","BTCF0:USTF0",1766957972642,0.02473557,87649.0,87631.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766957972948,0.02473557,87648.0,87632.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957973138,0.02473557,87647.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957973338,0.02473557,87646.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957973542,0.02473557,87645.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957973743,0.02473557,87644.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957973945,0.0114172,87648.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957974144,0.02508286,87647.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957974350,0.02508286,87646.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957974647,0.0114172,87648.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957974648,0.02508286,87645.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957974848,0.02508286,87644.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957975049,0.02508286,87643.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957975347,0.02508286,87642.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957975551,0.02508286,87641.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957975751,0.0114172,87648.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957975938,0.0114175,87646.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957976145,0.02508245,87645.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957976346,0.02508245,87644.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957976652,0.02508245,87643.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957976851,0.02508245,87642.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957977053,0.02508245,87641.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957977346,0.02508245,87640.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957977552,0.0114175,87646.0,87632.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766957977753,0.0250813,87645.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957977951,0.0250813,87644.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957978152,0.0250813,87643.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957978351,0.0250813,87642.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957978551,0.0250813,87641.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957978744,0.0250813,87640.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957978947,0.0114175,87646.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957979257,0.02508348,87645.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957979444,0.02508348,87644.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957979645,0.0114175,87646.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957979646,0.02508348,87643.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957979842,0.02508348,87642.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957980054,0.02508348,87641.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957980243,0.02508348,87640.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957980448,0.0114175,87646.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957980651,0.02508263,87645.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957980944,0.02508263,87644.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957981145,0.02508263,87643.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957981349,0.02508263,87642.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957981553,0.02508263,87641.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957981757,0.02508263,87640.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957981958,0.0114175,87646.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957982158,0.02508245,87645.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957982359,0.02508245,87644.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957982558,0.02508245,87643.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957982759,0.02508245,87642.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957982949,0.02508245,87641.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957983150,0.0114171,87649.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957983350,0.02542931,87648.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957983560,0.02542931,87647.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957983754,0.02542931,87646.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957983955,0.02542931,87645.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957984154,0.02542931,87644.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957984357,0.02542931,87643.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957984555,0.02542931,87642.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957984758,0.02542931,87641.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957985058,0.0114171,87649.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957985259,0.0114177,87645.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957985557,0.02542919,87644.0,87633.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766957986861,0.0114182,87641.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957987053,0.02542919,87640.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957987255,0.0114177,87644.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957987256,0.02542919,87639.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957987459,0.02542919,87638.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957987658,0.11472127,87650.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957987859,0.02542892,87649.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957988060,0.02542892,87648.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957988261,0.02542892,87647.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957988461,0.02542892,87646.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957988661,0.02542892,87645.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957988861,0.02542892,87644.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766957989061,0.11472127,87650.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957989062,0.02542892,87643.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766957989263,0.02542892,87642.0,87630.0,0.07729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957989463,0.02542892,87641.0,87630.0,0.07729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957989666,0.02542892,87640.0,87630.0,0.07729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957989959,0.02542892,87639.0,87630.0,0.07729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957990268,0.02542892,87638.0,87630.0,0.07729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957990467,0.0114178,87644.0,87630.0,0.07729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957990667,0.0254248,87643.0,87630.0,0.07729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957990867,0.0254248,87642.0,87630.0,0.07729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957991069,0.11472127,87640.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957991262,0.0254248,87639.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957991463,0.0254248,87638.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957991662,0.11472127,87640.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957991864,0.02542379,87639.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957992166,0.02542379,87638.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957992366,0.11472127,87640.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957992569,0.0254229,87639.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957992874,0.0254229,87638.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957993069,0.0254229,87637.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957993367,0.11472127,87640.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957993567,0.02542215,87639.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957993768,0.02542215,87638.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957993967,0.02542215,87637.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957994156,0.11472127,87640.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957994359,0.02542175,87639.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957994556,0.02542175,87638.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957994758,0.02542175,87637.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957994963,0.11472127,87640.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957995170,0.02542175,87639.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957995469,0.02542175,87638.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957995668,0.02542175,87637.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957995869,0.11472127,87640.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957996169,0.02542149,87639.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957996369,0.02542149,87638.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957996669,0.02542149,87637.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957996869,0.11472127,87640.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957997069,0.02542134,87639.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957997371,0.02542134,87638.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957997569,0.02542134,87637.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957997766,0.11472127,87640.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957997962,0.02542139,87639.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957998165,0.11472127,87640.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957998166,0.02542139,87638.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957998364,0.02542139,87637.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957998574,0.02542139,87636.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957998775,0.11472127,87640.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957998976,0.02542137,87639.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957999173,0.02542137,87638.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957999370,0.02542137,87637.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957999572,0.02542137,87636.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766957999767,0.11472127,87640.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766958000068,0.02542164,87639.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766958000377,0.02542164,87638.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766958000575,0.02542164,87637.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766958000774,0.02542164,87636.0,87630.0,0.05729121]
["bitfinex-derivatives","BTCF0:USTF0",1766958000972,0.11472127,87640.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958001178,0.0114191,87634.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958001363,0.11472127,87630.0,87617.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766958001570,0.02542116,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958001875,0.02542116,87628.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958002077,0.02542116,87627.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958002371,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958002575,0.02612153,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958002776,0.02612153,87628.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958002971,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958003176,0.02612153,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958003375,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958003576,0.02611637,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958003876,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958004067,0.02611637,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958004267,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958004479,0.02611239,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958004678,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958004879,0.02611239,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958005079,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958005281,0.02611236,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958005585,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958005780,0.02610933,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958005978,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958006178,0.02610933,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958006480,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958006773,0.02610681,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958006982,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958007171,0.02610681,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958007372,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958007884,0.02610467,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958008083,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958008979,0.02610305,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958009182,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958009383,0.02610157,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958009585,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958009780,0.02610157,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958009980,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958010180,0.02610157,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958010384,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958010680,0.02610052,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958010876,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958011082,0.02610056,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958011280,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958011484,0.02609984,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958011782,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958011974,0.02609981,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958012174,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958012375,0.02610015,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958012584,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958012784,0.02609954,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958012987,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958013286,0.02609958,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958013485,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958013687,0.02609962,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958013886,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958014087,0.02609962,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958014388,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958014687,0.02610007,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958014888,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958015181,0.02610006,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958015391,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958015589,0.02610094,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958015781,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958015981,0.02610095,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958016182,0.11472127,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958016383,0.02610224,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958016582,0.05712,87631.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958016888,0.02610224,87630.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958017088,0.02610224,87629.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958017383,0.05712,87631.0,87617.0,0.00641103]
["bitfinex-derivatives","BTCF0:USTF0",1766958017587,0.05712,87631.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958017588,0.0114197,87629.0,87614.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958017889,0.02610344,87628.0,87614.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958018588,0.02610344,87628.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958018789,0.02610344,87627.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958018990,0.02610344,87626.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958019189,0.05712,87625.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958027494,0.02611318,87624.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958027690,0.02611318,87623.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958027891,0.05712,87625.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958028190,0.02611318,87624.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958028494,0.02611318,87623.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958028696,0.02611318,87622.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958028890,0.05712,87625.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958029092,0.02611757,87624.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958029291,0.02611757,87623.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958029493,0.02611757,87622.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958029793,0.05712,87625.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958029994,0.0261235,87624.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958030194,0.0261235,87623.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958030401,0.0261235,87622.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958030593,0.05712,87625.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958030794,0.02612337,87624.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958031094,0.05712,87625.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958031095,0.02612337,87623.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958031295,0.02612337,87622.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958031487,0.05712,87625.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958031689,0.02612554,87624.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958031890,0.02612554,87623.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958032100,0.02612554,87622.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958032299,0.05712,87625.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958032501,0.02612564,87624.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958032698,0.02612564,87623.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958032899,0.02612564,87622.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958033100,0.02612564,87621.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958033300,4e-08,87620.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958033497,0.05712,87625.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958045499,0.02601564,87624.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958045703,0.02601564,87623.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958046001,0.02601564,87622.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958046203,0.02601564,87621.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958046399,0.05712,87625.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958046599,0.02601896,87624.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958046800,0.02601896,87623.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958046999,0.02601896,87622.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958047200,0.02601896,87621.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958047504,0.05712,87625.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958047704,0.02602663,87624.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958047912,0.02602663,87623.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958048203,0.02602663,87622.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958048405,0.02602663,87621.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958048706,0.05712,87625.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958048904,0.02602667,87624.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958049104,0.02602667,87623.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958049402,0.02602667,87622.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958049603,0.02602667,87621.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958049800,0.05712,87625.0,87614.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766958050104,8e-08,87625.0,87614.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958052208,8e-08,87625.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766958063215,8e-08,87625.0,87614.0,0.01159281]
["bitfinex-derivatives","BTCF0:USTF0",1766958063415,8e-08,87625.0,87614.0,0.04159281]
["bitfinex-derivatives","BTCF0:USTF0",1766958078526,8e-08,87625.0,87615.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958080718,8e-08,87625.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766958087928,8e-08,87625.0,87614.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958088121,8e-08,87625.0,87614.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958088321,8e-08,87625.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766958091229,8e-08,87625.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766958106935,8e-08,87625.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766958111445,8e-08,87625.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766958112639,0.09708,87632.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766958112838,0.05712,87631.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766958113038,0.04366,87631.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766958114938,0.0131301,87638.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766958115243,0.1542,87637.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766958115744,0.1542,87637.0,87627.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958116640,0.06146557,87647.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766958116840,0.1542,87646.0,87630.0,0.12618497]
["bitfinex-derivatives","BTCF0:USTF0",1766958117143,0.1542,87646.0,87630.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958123048,0.06146557,87644.0,87630.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958123248,0.06146557,87645.0,87630.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958124153,0.1542,87644.0,87630.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958124853,0.02569126,87643.0,87630.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958125056,0.02569126,87642.0,87630.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958125256,0.02569126,87641.0,87630.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958125454,0.02569126,87640.0,87630.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958125749,0.08281126,87639.0,87630.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958125954,0.02569126,87638.0,87630.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958126156,0.02569126,87637.0,87630.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958126351,0.02569126,87636.0,87627.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958126554,0.02569126,87635.0,87627.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958126749,0.02569126,87634.0,87627.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958126951,0.02569126,87633.0,87627.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958127151,6e-08,87632.0,87627.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958127354,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958129161,0.05712,87639.0,87629.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958139160,0.02558303,87638.0,87629.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958139366,0.02558303,87637.0,87629.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958139565,0.02558303,87636.0,87629.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958139765,0.02558303,87635.0,87629.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958139968,0.02558303,87634.0,87629.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958140165,0.02558303,87633.0,87629.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958140367,0.02558303,87632.0,87629.0,0.11476557]
["bitfinex-derivatives","BTCF0:USTF0",1766958140567,0.02558303,87631.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958140768,0.02558303,87630.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958140966,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958141167,0.02558704,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958141466,0.02558704,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958141665,0.02558704,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958141864,0.02558704,87635.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958142064,0.02558704,87634.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958142267,0.02558704,87633.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958142467,0.02558704,87632.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958142663,0.02558704,87631.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958142864,0.02558704,87630.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958143067,2e-08,87629.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958143368,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958144161,0.05712,87639.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958144361,0.05712,87639.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958155078,0.02538251,87638.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958155278,0.02538251,87637.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958155576,0.02538251,87636.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958155775,0.02538251,87635.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958156075,0.02538251,87634.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958156275,0.02538251,87633.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958156576,0.02538251,87632.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958156775,0.02538251,87631.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958156976,0.02538251,87630.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958157279,0.02538251,87629.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958157477,0.02538251,87628.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958157677,0.05712,87639.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958157875,0.02538253,87638.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958158074,0.02538253,87637.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958158273,0.02538252,87636.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958158473,0.02538252,87635.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958158678,0.02538252,87634.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958158877,0.02538252,87633.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958159080,0.02538252,87632.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958159379,0.02538252,87631.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958159577,0.02538252,87630.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958159778,0.02538252,87629.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958159974,0.02538252,87628.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958160177,0.05712,87639.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958160376,0.02538252,87638.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958160675,0.02538252,87637.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958160875,0.02538252,87636.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958161077,0.02538252,87635.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958161276,0.02538252,87634.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958161477,0.02538252,87633.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958161690,0.02538252,87632.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958161989,0.02538252,87631.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958162192,0.02538252,87630.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958162392,0.02538252,87629.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958162592,0.05712,87639.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958174607,0.02527242,87638.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958174807,0.02527242,87637.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958175006,0.02527242,87636.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958175307,0.02527242,87635.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958175507,0.02527242,87634.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958175811,0.02527242,87633.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958176111,0.02527242,87632.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958176302,0.02527242,87631.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958176502,0.02527242,87630.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958176705,0.05712,87639.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958176706,0.02527242,87629.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958176911,0.02527242,87628.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958177114,0.05712,87639.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958183420,0.05712,87640.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958187816,0.0114184,87639.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958189021,0.02503741,87638.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958189218,0.02503741,87637.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958189419,0.0114184,87639.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958189420,0.02503741,87636.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958189720,0.02503741,87635.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958190016,0.02503741,87634.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958190217,0.02503741,87633.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958190418,0.02503741,87632.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958190619,0.02503741,87631.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958190918,0.02503741,87630.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958191118,0.02503741,87629.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958191319,0.0114184,87639.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958191622,0.02503738,87638.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958191926,0.02503738,87637.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958192217,0.02503738,87636.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958192417,0.02503738,87635.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958192718,0.02503738,87634.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958192917,0.02503738,87633.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958193110,0.02503738,87632.0,87623.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958193419,0.02503738,87631.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958193720,0.02503738,87630.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958193922,0.02503738,87629.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958194222,0.02503738,87628.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958194417,0.02503738,87627.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958194609,0.0114191,87634.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958194811,0.02503646,87633.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958195114,0.02503646,87632.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958195313,0.02503646,87631.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958195521,0.02503646,87630.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958195713,0.02503646,87629.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958195916,0.02503646,87628.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958196218,0.02503646,87627.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958196419,0.0114191,87634.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958196724,0.02503429,87633.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958196920,0.02503429,87632.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958197120,0.02503429,87631.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958197323,0.02503429,87630.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958197621,0.02503429,87629.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958197819,0.02503429,87628.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958198019,0.02503429,87627.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958198219,0.0114191,87634.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958198522,0.025033,87633.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958198723,0.025033,87632.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958198913,0.025033,87631.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958199117,0.025033,87630.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958199329,0.025033,87629.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958199531,0.025033,87628.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958199828,0.025033,87627.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958200030,0.0114191,87634.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958200330,0.02503246,87633.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958200522,0.02503246,87632.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958200820,0.02503246,87631.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958201020,0.02503246,87630.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958201221,0.02503246,87629.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958201420,0.02503246,87628.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958201620,0.02503246,87627.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958201821,0.0114191,87634.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958202020,0.02503163,87633.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958202226,0.02503163,87632.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958202422,0.02503163,87631.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958202730,0.02503163,87630.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958202936,0.02503163,87629.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958203129,0.02503163,87628.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958203331,0.0114191,87634.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958203530,0.02503118,87633.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958203730,0.02503118,87632.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958203929,0.02503118,87631.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958204130,0.02503118,87630.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958204334,0.02503118,87629.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958204532,0.02503118,87628.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958204732,0.0114191,87634.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958204933,0.02503104,87633.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958205134,0.02503104,87632.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958205436,0.02503104,87631.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958205735,0.02503104,87630.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958205930,0.02503104,87629.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958206130,0.02503104,87628.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958206331,0.0114191,87634.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958206531,0.02503091,87633.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958206841,0.02503091,87632.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958207030,0.02503091,87631.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958207230,0.02503091,87630.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958207527,0.02503091,87629.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958207727,0.02503091,87628.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958207928,0.0114191,87634.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958208123,0.02503091,87633.0,87623.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958208332,0.02503091,87632.0,87623.0,0.20328671]
["bitfinex-derivatives","BTCF0:USTF0",1766958208533,0.02503091,87631.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958208833,0.02503091,87630.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958209034,0.0114181,87642.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958209233,0.0250299,87641.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958209435,0.0250299,87640.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958209734,0.0250299,87639.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958209934,0.0250299,87638.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958210132,0.0250299,87637.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958210336,0.0250299,87636.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958210529,0.0250299,87635.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958210729,0.0250299,87634.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958210933,0.0250299,87633.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958211134,0.0114181,87642.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958211135,0.0250299,87632.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958211338,0.0250299,87631.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958211540,0.0250299,87630.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958211834,0.0114181,87642.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958212038,0.0250304,87641.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958212238,0.0250304,87640.0,87623.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1766958212438,0.0250304,87639.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958212633,0.0115604,87638.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958212839,0.05712,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766958213335,0.06146557,87653.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766958213640,0.1656167,87652.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958214635,0.1542,87651.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958215739,0.011417,87650.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958217742,0.1542,87649.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958223244,0.0114173,87648.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958223644,0.1542,87647.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958223949,0.0114175,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958224747,0.02487043,87645.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958224951,0.02487043,87644.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958225250,0.02487043,87643.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958225451,0.02487043,87642.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958225746,0.02487043,87641.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958225945,0.02487043,87640.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958226144,0.02487043,87639.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958226346,0.02487043,87638.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958226645,0.02487043,87637.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958226847,0.0114175,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958227048,0.02487002,87645.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958227250,0.02487002,87644.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958227450,0.02487002,87643.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958227650,0.02487002,87642.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958227852,0.02487002,87641.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958228050,0.02487002,87640.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958228252,0.02487002,87639.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958228451,0.02487002,87638.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958228645,0.02487002,87637.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958228950,0.0114175,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958229153,0.02487036,87645.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958229338,0.02487036,87644.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958229540,0.02487036,87643.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958229753,0.02487036,87642.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958230052,0.02487036,87641.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958230254,0.02487036,87640.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958230453,0.02487036,87639.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958230750,0.0114175,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958230751,0.02487036,87638.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958230952,0.02487036,87637.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958231154,0.0114175,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958231354,0.02487241,87645.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958231554,0.02487241,87644.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958231754,0.02487241,87643.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958231954,0.02487241,87642.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958232154,0.02487241,87641.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958232350,0.02487241,87640.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958232655,0.02487241,87639.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958232852,0.02487241,87638.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958233046,0.0114175,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958233247,0.02487331,87645.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958233448,0.02487331,87644.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958233755,0.02487331,87643.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958233957,0.02487331,87642.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958234155,0.02487331,87641.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958234357,0.02487331,87640.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958234552,0.0114175,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958234850,0.0248761,87645.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958235043,0.0248761,87644.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958235242,0.0248761,87643.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958235444,0.0248761,87642.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958235649,0.0248761,87641.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958235855,0.0248761,87640.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958236155,0.0248761,87639.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958236354,0.0114175,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958236555,0.02488066,87645.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958236743,0.02488066,87644.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958236946,0.02488066,87643.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958237142,0.02488066,87642.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958237360,0.02488066,87641.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958237550,0.02488066,87640.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958237755,0.02488066,87639.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958237957,0.0114175,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958238157,0.02488338,87645.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958238353,0.02488338,87644.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958238554,0.02488338,87643.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958238754,0.02488338,87642.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958239052,0.02488338,87641.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958239246,0.02488338,87640.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958239442,0.02488338,87639.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958239655,0.02488338,87638.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958239855,0.0114175,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958240051,0.02488846,87645.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958240252,0.02488846,87644.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958240458,0.02488846,87643.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958240653,0.02488846,87642.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958240853,0.02488846,87641.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958241153,0.02488846,87640.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958241355,0.02488846,87639.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958241555,0.02488846,87638.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958241860,0.0114175,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958242054,0.02489616,87645.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958242253,0.02489616,87644.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958242452,0.02489616,87643.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958242653,0.02489616,87642.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958242859,0.02489616,87641.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958243161,0.02489616,87640.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958243353,0.05712,87643.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958243558,0.0114175,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958243758,0.05712,87645.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958247161,0.05712,87645.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958255270,0.02477825,87644.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958255477,0.02477825,87643.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958255672,0.02477825,87642.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958255966,0.02477825,87641.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958256172,0.02477825,87640.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958256369,0.02477825,87639.0,87630.0,0.12616571]
["bitfinex-derivatives","BTCF0:USTF0",1766958256670,0.05712,87645.0,87630.0,0.12616571]
["bitfinex-derivatives","BTCF0:USTF0",1766958256671,0.02477825,87638.0,87630.0,0.12616571]
["bitfinex-derivatives","BTCF0:USTF0",1766958256873,0.02477825,87637.0,87630.0,0.12616571]
["bitfinex-derivatives","BTCF0:USTF0",1766958257067,0.05712,87645.0,87630.0,0.12616571]
["bitfinex-derivatives","BTCF0:USTF0",1766958257264,0.02477819,87644.0,87630.0,0.12616571]
["bitfinex-derivatives","BTCF0:USTF0",1766958257563,0.02477819,87643.0,87630.0,0.12616571]
["bitfinex-derivatives","BTCF0:USTF0",1766958257766,0.02477819,87642.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958258070,0.02477819,87641.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958258269,0.02477819,87640.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958258462,0.02477819,87639.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958258662,0.02477819,87638.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958258862,0.02477819,87637.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958259064,0.05712,87645.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958259263,0.02477828,87644.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958259466,0.02477828,87643.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958259668,0.02477828,87642.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958259867,0.02477828,87641.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958260066,0.02477828,87640.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958260270,0.02477828,87639.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958260562,0.02477828,87638.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958260764,0.02477828,87637.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958260965,0.05712,87645.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958261165,0.02477829,87644.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958261366,0.02477829,87643.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958261566,0.02477829,87642.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958261770,0.02477829,87641.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958261969,0.05712,87645.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958261970,0.02477829,87640.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958262271,0.02477829,87639.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958262576,0.02477842,87638.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958262777,0.02477842,87637.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958263069,0.02477843,87636.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958263268,0.05712,87645.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958263269,0.02477843,87635.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958263468,0.05712,87645.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958263674,0.02477852,87644.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958263864,0.02477852,87643.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958264063,0.02477852,87642.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958264270,0.02477852,87641.0,87630.0,0.11474621]
["bitfinex-derivatives","BTCF0:USTF0",1766958264471,0.02477852,87640.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958264670,0.02477852,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958264869,0.02477852,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958265168,0.02477852,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958265370,0.02477852,87636.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958265574,0.02477852,87635.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958265775,0.05712,87645.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958266077,0.02477867,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958266277,0.02477867,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958266472,0.02477867,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958266675,0.02477867,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958266877,0.02477867,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958267174,0.02477867,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958267378,0.02477867,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958267567,0.02477867,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958267765,0.02477867,87636.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958267972,0.02477867,87635.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958268172,0.05712,87645.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958268471,0.02477874,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958268672,0.02477874,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958268980,0.02477874,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958269280,0.02477874,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958269481,0.02477874,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958269775,0.02477874,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958269981,0.02477874,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958270176,0.02477874,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958270374,0.02477874,87636.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958270576,0.02477874,87635.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958270778,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958270981,0.02477884,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958271182,0.02477884,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958271382,0.02477884,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958271582,0.02477884,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958271783,0.02477884,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958271984,0.02477884,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958272185,0.02477884,87636.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958272385,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958272386,0.02477884,87635.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958272583,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958272784,0.02469809,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958272983,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958272984,0.02469809,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958273184,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958273185,0.02469809,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958273379,0.02469809,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958273579,0.02469809,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958273780,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958273980,0.02469818,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958274278,0.02469818,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958274479,0.02469818,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958274679,0.02469818,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958274886,0.02469818,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958275086,0.02469818,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958275287,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958275488,0.02469822,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958275787,0.02469822,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958275985,0.02469822,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958276186,0.02469822,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958276384,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958276385,0.02469822,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958276688,0.02469822,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958276884,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958277083,0.02469824,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958277283,0.02469824,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958277484,0.02469824,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958277686,0.02469824,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958277992,0.02469824,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958278189,0.02469824,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958278387,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958278586,0.02469827,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958278886,0.02469827,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958279086,0.02469827,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958279386,0.02469827,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958279586,0.02469827,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958279782,0.02469827,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958279982,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958280182,0.02469828,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958280379,0.02469828,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958280679,0.02469828,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958280884,0.02469828,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958281085,0.02469828,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958281285,0.02469828,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958281483,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958281680,0.02469828,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958281890,0.02469828,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958282093,0.02469828,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958282292,0.02469828,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958282494,0.02469828,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958282792,0.02469828,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958283094,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958283295,0.0246983,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958283497,0.0246983,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958283694,0.0246983,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958283895,0.0246983,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958284194,0.0246983,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958284394,0.0246983,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958284594,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958284796,0.02469831,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958284996,0.02469831,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958285297,0.02469831,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958285597,0.02469831,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958285798,0.02469831,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958285989,0.02469831,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958286189,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958286385,0.02469832,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958286688,0.02469832,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958286889,0.02469832,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958287090,0.02469832,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958287301,0.02469832,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958287496,0.02469832,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958287703,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958288003,0.02469834,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958288303,0.02469834,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958288504,0.02469834,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958288701,0.02469834,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958288906,0.02469834,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958289200,0.02469834,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958289385,0.0114179,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958289586,0.02469835,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958289799,0.02469835,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958290099,0.02469835,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958290397,0.02469835,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958290696,0.02469835,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958290898,0.02469835,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958291100,0.05712,87645.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958291398,0.02469838,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958291598,0.02469838,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958291792,0.02469838,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958291988,0.02469838,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958292189,0.02469838,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958292390,0.02469838,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958292690,0.02469838,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958292886,0.02469838,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958293093,0.05712,87645.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958293287,0.02469842,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958293491,0.02469842,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958293798,0.02469842,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958293994,0.02469842,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958294193,0.02469842,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958294395,0.02469842,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958294596,0.02469842,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958294800,0.02469842,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958295001,0.05712,87645.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958295189,0.02469843,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958295393,0.02469843,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958295590,0.02469843,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958295803,0.02469843,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958296002,0.02469843,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958296203,0.02469843,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958296405,0.02469843,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958296597,0.02469843,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958296798,0.05712,87645.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958296999,0.02469844,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958297199,0.02469844,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958297399,0.02469844,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958297598,0.02469844,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958297799,0.02469844,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958298000,0.02469844,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958298206,0.02469844,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958298506,0.02469844,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958298705,0.05712,87645.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958299005,0.02469845,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958299204,0.02469845,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958299404,0.02469845,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958299606,0.02469845,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958299806,0.02469845,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958300107,0.02469845,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958300307,0.02469845,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958300513,0.02469845,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958300708,0.05712,87645.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958300910,0.02469815,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958301209,0.02469815,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958301405,0.02469815,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958301711,0.02469815,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958301912,0.02469815,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958302210,0.02469783,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958302404,0.02469783,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958302604,0.02469783,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958302806,0.0114177,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958303006,0.02471833,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958303208,0.02471833,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958303509,0.02471833,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958303813,0.02471833,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958304013,0.02471833,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958304214,0.02471833,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958304413,0.02471833,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958304614,0.0114177,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958304816,0.02471808,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958305014,0.02471808,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958305214,0.02471808,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958305414,0.02471808,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958305713,0.02471808,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958305903,0.02471808,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958306106,0.02471808,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958306306,0.0114177,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958306508,0.02471792,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958306708,0.02471792,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958307005,0.02471792,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958307201,0.0114177,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958307202,0.02471792,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958307406,0.02471792,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958307606,0.0114177,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958307607,0.02471792,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958307804,0.02471792,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958308025,0.0114177,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958308317,0.02471785,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958308517,0.02471785,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958308815,0.02471785,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958309018,0.02471785,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958309219,0.02471785,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958309417,0.02471785,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958309715,0.02471785,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958310018,0.0114177,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958310213,0.02471776,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958310413,0.02471776,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958310615,0.02471776,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958310817,0.02471776,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958311019,0.02471776,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958311313,0.02471776,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958311518,0.02471776,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958311717,0.0114177,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958311916,0.02471772,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958312116,0.02471772,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958312317,0.02471772,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958312512,0.02471772,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958312712,0.02471772,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958312919,0.02471772,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958313213,0.02471772,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958313417,0.02471772,87636.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958313620,0.0114177,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958313917,0.02471771,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958314117,0.02471771,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958314319,0.02471771,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958314519,0.02471771,87640.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958314716,0.02471771,87639.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958314919,0.02471771,87638.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958315118,0.02471771,87637.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958315313,0.02471771,87636.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958315522,0.0114177,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958315720,0.02471771,87643.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958315912,0.02471771,87642.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958316111,0.02471771,87641.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958316319,0.0114177,87644.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958317823,0.05712,87645.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958320224,0.05712,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958324531,0.05712,87645.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958324832,0.05712,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958326128,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958328323,0.0246117,87644.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958328526,0.0246117,87643.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958328724,0.0246117,87642.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958328930,0.0246117,87641.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958329225,0.0246117,87640.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958329429,0.0246117,87639.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958329624,0.0246117,87638.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958329825,0.0246117,87637.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958330128,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958330331,0.02461201,87644.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958330535,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958330536,0.02461201,87643.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958330730,0.02461201,87642.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958330932,0.02461201,87641.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958331230,0.02461201,87640.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958331429,0.02461201,87639.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958331632,0.02461201,87638.0,87629.0,0.11490118]
["bitfinex-derivatives","BTCF0:USTF0",1766958331820,0.02461201,87637.0,87629.0,0.11490118]
["bitfinex-derivatives","BTCF0:USTF0",1766958332022,0.0685377,87645.0,87629.0,0.11490118]
["bitfinex-derivatives","BTCF0:USTF0",1766958332231,0.02461197,87644.0,87629.0,0.11490118]
["bitfinex-derivatives","BTCF0:USTF0",1766958332433,0.02461197,87643.0,87629.0,0.11490118]
["bitfinex-derivatives","BTCF0:USTF0",1766958332630,0.0685377,87645.0,87629.0,0.11490118]
["bitfinex-derivatives","BTCF0:USTF0",1766958332631,0.02461197,87642.0,87629.0,0.11490118]
["bitfinex-derivatives","BTCF0:USTF0",1766958332832,0.02461197,87641.0,87629.0,0.11490118]
["bitfinex-derivatives","BTCF0:USTF0",1766958333032,0.02461197,87640.0,87629.0,0.11490118]
["bitfinex-derivatives","BTCF0:USTF0",1766958333228,0.02461197,87639.0,87629.0,0.11490118]
["bitfinex-derivatives","BTCF0:USTF0",1766958333427,0.02461197,87638.0,87629.0,0.11490118]
["bitfinex-derivatives","BTCF0:USTF0",1766958333629,0.02461197,87637.0,87629.0,0.11490118]
["bitfinex-derivatives","BTCF0:USTF0",1766958333829,0.0685377,87645.0,87629.0,0.11490118]
["bitfinex-derivatives","BTCF0:USTF0",1766958334027,0.02457026,87644.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958334228,0.02457026,87643.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958334433,0.02457026,87642.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958334632,0.02457026,87641.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958334833,0.02457026,87640.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958335134,0.02457026,87639.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958335324,0.02457026,87638.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958335527,0.02457026,87637.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958335728,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958336028,0.02457026,87644.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958336228,0.02457026,87643.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958336429,0.02457026,87642.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958336629,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958336630,0.02457026,87641.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958336833,0.02457026,87640.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958337034,0.02457026,87639.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958337236,0.02457026,87638.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958337539,0.02457026,87637.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958337740,0.0685377,87645.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958337942,0.02457026,87644.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958338142,0.02457026,87643.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958338341,0.02457026,87642.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958338542,0.02457026,87641.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958338741,0.02457026,87640.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958338942,0.02457026,87639.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958339144,0.02457026,87638.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958339442,0.02457026,87637.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958339743,0.0685377,87645.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958339943,0.02457021,87644.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958340139,0.02457021,87643.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958340338,0.02457021,87642.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958340540,0.02457021,87641.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958340840,0.02457021,87640.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958341141,0.02457021,87639.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958341343,0.02457021,87638.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958341545,0.02457021,87637.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958341735,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958341935,0.02456997,87644.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958342230,0.02456997,87643.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958342432,0.02456997,87642.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958342630,0.02456997,87641.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958342835,0.02456997,87640.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958343038,0.02456997,87639.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958343236,0.02456997,87638.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958343436,0.02456997,87637.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958343741,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958343944,0.02456977,87644.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958344245,0.02456977,87643.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958344444,0.02456977,87642.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958344644,0.02456977,87641.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958344845,0.02456977,87640.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958345044,0.02456977,87639.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958345245,0.02456977,87638.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958345445,0.02456977,87637.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958345651,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958345851,0.02456964,87644.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958346052,0.02456964,87643.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958346348,0.02456964,87642.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958346552,0.02456964,87641.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958346752,0.02456964,87640.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958346953,0.02456964,87639.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958347152,0.02456964,87638.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958347353,0.02456964,87637.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958347553,0.0685377,87645.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958347851,0.02456955,87644.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958348151,0.02456955,87643.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958348353,0.02456955,87642.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958348553,0.02456955,87641.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958348752,0.02456955,87640.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958348953,0.02456955,87639.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958349156,0.02456955,87638.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958349352,0.02456955,87637.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958349652,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958349853,0.02456956,87644.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958350053,0.02456956,87643.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958350257,0.02456956,87642.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958350453,0.02456956,87641.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958350653,0.02456956,87640.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958350857,0.02456956,87639.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958351049,0.02456956,87638.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958351249,0.02456956,87637.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958351450,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958351650,0.02456957,87644.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958351959,0.02456957,87643.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958352158,0.02456957,87642.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958352457,0.02456957,87641.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958352658,0.02456957,87640.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958352858,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958353048,0.02456958,87644.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958353250,0.02456958,87643.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958353453,0.02456958,87642.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958353657,0.02456958,87641.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958353858,0.02456958,87640.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958354050,0.02456958,87639.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958354255,0.02456958,87638.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958354454,0.02456958,87637.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958354658,0.02456958,87636.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958354959,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958355154,0.02456962,87644.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958355358,0.02456962,87643.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958355663,0.02456962,87642.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958355864,0.02456962,87641.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958356164,0.02456962,87640.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958356363,0.02456962,87639.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958356555,0.02456962,87638.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958356756,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958356757,0.02456962,87637.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958356959,0.02456962,87636.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958357158,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958357357,0.02456964,87644.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958357564,0.02456964,87643.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958357760,0.02456964,87642.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958357961,0.02456964,87641.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958358161,0.02456964,87640.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958358366,0.02456964,87639.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958358665,0.02456964,87638.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958358865,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958358866,0.02456964,87637.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958359065,0.01487791,87636.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958359266,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958361464,0.0114177,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958361659,0.0685377,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958362460,0.05712,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958362655,0.05712,87645.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958365368,0.00017121,87646.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958365567,0.05729121,87646.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958369174,0.05712,87646.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958371172,0.0244208,87645.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958371360,0.0244208,87644.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958371564,0.0244208,87643.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958371767,0.0244208,87642.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958372061,0.0244208,87641.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958372266,0.0244208,87640.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958372466,0.0244208,87639.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958372767,0.0244208,87638.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958372970,0.05712,87646.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958373274,0.02442072,87645.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958373474,0.02442072,87644.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958373667,0.02442072,87643.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958373868,0.02442072,87642.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958374070,0.02442072,87641.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958374376,0.02442072,87640.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958374571,0.0114173,87648.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958374774,0.05712,87646.0,87630.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766958386483,0.05712,87646.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958386683,0.02431519,87645.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958386982,0.02431519,87644.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958387186,0.02431519,87643.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958387378,0.02431519,87642.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958387585,0.02431519,87641.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958387786,0.02431519,87640.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958387985,0.02431519,87639.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958388185,0.02431519,87638.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958388385,0.02431519,87637.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958388582,0.05712,87646.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958388786,0.02431529,87645.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958389083,0.02431529,87644.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958389272,0.02431529,87643.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958389476,0.02431529,87642.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958389678,0.02431529,87641.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958389877,0.02431529,87640.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958390177,0.02431529,87639.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958390474,0.02431529,87638.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958390774,0.02431529,87637.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958390978,0.05712,87646.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958391178,0.02431534,87645.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958391474,0.02431534,87644.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958391678,0.02431534,87643.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958391980,0.05712,87646.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958392182,0.02431539,87645.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958392384,0.02431539,87644.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958392581,0.02431539,87643.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958392783,0.02431539,87642.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958392989,0.02431539,87641.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958393185,0.02431539,87640.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958393386,0.02431539,87639.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958393587,0.02431539,87638.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958393794,0.02431539,87637.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958393984,0.0685375,87646.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958394184,0.02424127,87645.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958394387,0.02424127,87644.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958394586,0.02424127,87643.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958394788,0.02424127,87642.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958394991,0.02424127,87641.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958395290,0.02424127,87640.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958395589,0.02424127,87639.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958395790,0.02424127,87638.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958396088,0.02424127,87637.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958396291,0.0685375,87646.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958396491,0.02424138,87645.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958396683,0.02424138,87644.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958396989,0.02424138,87643.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958397189,0.02424138,87642.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958397393,0.02424138,87641.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958397582,0.02424138,87640.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958397783,0.02424138,87639.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958397983,0.02424138,87638.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958398181,0.02424138,87637.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958398394,0.0685375,87646.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958398589,0.02424135,87645.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958398796,0.02424135,87644.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958398994,0.02424135,87643.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958399196,0.02424135,87642.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958399495,0.02424135,87641.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958399688,0.02424135,87640.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958399886,0.02424135,87639.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958400090,0.02424135,87638.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958400396,0.05712,87646.0,87629.0,0.02017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958411104,0.05712,87646.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958411808,0.05712,87646.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958412206,0.0241369,87645.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958412410,0.0241369,87644.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958412599,0.0241369,87643.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958412800,0.0241369,87642.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958413094,0.0241369,87641.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958413301,0.0241369,87640.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958413498,0.0241369,87639.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958413706,0.0241369,87638.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958413907,0.0241369,87637.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958414108,0.05712,87646.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958414408,0.02413691,87645.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958414709,0.02413691,87644.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958414909,0.02413691,87643.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958415209,0.02413691,87642.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958415507,0.02413691,87641.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958415704,0.02413691,87640.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958416004,0.02413691,87639.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958416303,0.05712,87646.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958416304,0.02413691,87638.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958416506,0.02413691,87637.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958416810,0.05712,87646.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958417004,0.02413692,87645.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958417208,0.02413692,87644.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958417406,0.02413692,87643.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958417710,0.05712,87647.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958417905,0.05712,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766958418901,0.05712,87647.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958419101,0.05712,87647.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766958419308,0.05712,87647.0,87630.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766958419610,0.05712,87647.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766958423111,0.05712,87647.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766958424810,0.05712,87647.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958425010,0.05712,87647.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958433716,0.05712,87647.0,87629.0,0.04159081]
["bitfinex-derivatives","BTCF0:USTF0",1766958445626,0.05712,87647.0,87629.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958446527,0.05712,87647.0,87630.0,0.11473104]
["bitfinex-derivatives","BTCF0:USTF0",1766958446728,0.05712,87647.0,87630.0,0.14473104]
["bitfinex-derivatives","BTCF0:USTF0",1766958450534,0.05712,87647.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766958450727,0.05712,87647.0,87630.0,0.14473104]
["bitfinex-derivatives","BTCF0:USTF0",1766958456334,0.0114175,87646.0,87630.0,0.14473104]
["bitfinex-derivatives","BTCF0:USTF0",1766958456836,0.0114179,87643.0,87630.0,0.14473104]
["bitfinex-derivatives","BTCF0:USTF0",1766958459332,0.0114179,87643.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766958460035,0.0114175,87646.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766958461134,0.0114175,87646.0,87630.0,0.14473104]
["bitfinex-derivatives","BTCF0:USTF0",1766958462036,0.05712,87647.0,87630.0,0.14473104]
["bitfinex-derivatives","BTCF0:USTF0",1766958463537,0.0114175,87646.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766958463737,0.0114175,87646.0,87630.0,0.14473104]
["bitfinex-derivatives","BTCF0:USTF0",1766958464928,0.0114181,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958465335,0.02414689,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958465535,0.02414689,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958465731,0.02414754,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958466041,0.0114181,87641.0,87631.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958466226,0.02414755,87640.0,87631.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958466430,0.02414755,87639.0,87631.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958466727,0.02414755,87638.0,87631.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958466927,0.0114181,87641.0,87631.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958467126,0.02414607,87640.0,87631.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958467337,0.02414607,87639.0,87631.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958467539,0.02414607,87638.0,87631.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958467738,0.0114181,87641.0,87631.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958468037,0.02414496,87640.0,87631.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958468239,0.02414496,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766958468439,0.02414496,87638.0,87623.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766958468736,0.11473104,87640.0,87623.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766958468943,0.0114195,87631.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958469137,0.0114195,87631.0,87621.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958469636,0.0114195,87631.0,87621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766958469837,0.12615054,87631.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958470037,0.0114195,87631.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958475641,0.0114191,87634.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958475842,0.02412142,87633.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958476042,0.02412142,87632.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958476242,0.0114191,87634.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958476447,0.02411999,87633.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958476656,0.02411999,87632.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958476849,0.0114191,87634.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958477037,0.02412004,87633.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958477240,0.02412004,87632.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958477448,0.0114191,87634.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958477750,0.02411889,87633.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958477950,0.02411889,87632.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958478141,0.0114191,87634.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958478340,0.02411811,87633.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958478648,0.02411811,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958478850,0.0114191,87634.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958479148,0.02411803,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958479347,0.02411803,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958479649,0.0114191,87634.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958479848,0.02411741,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958480036,0.02411741,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958480232,0.0114191,87634.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958480537,0.02411745,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958480732,0.02411745,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958480944,0.0114191,87634.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958481142,0.02411745,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958481342,0.02411745,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958481534,0.0114191,87634.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958481737,0.02411717,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958481939,0.02411717,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958482137,0.0114191,87634.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958482340,0.02411717,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958482536,0.02411717,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958482741,0.0114191,87634.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958482942,0.02420963,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958483244,0.02420963,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958483444,0.02420963,87631.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958483643,0.11473104,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958487557,0.0114194,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958487757,0.11473104,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958493357,0.0242194,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958493559,0.11473104,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958493857,0.0242219,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958494060,0.11473104,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958494358,0.02422222,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958494558,0.02422222,87628.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958494760,0.11473104,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958494959,0.0242253,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958495261,0.0242253,87628.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958495460,0.11473104,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958495661,0.02422835,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958495862,0.02422835,87628.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958496057,0.11473104,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958496257,0.02422835,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958496457,0.02422835,87628.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958496659,0.11473104,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958496961,0.0242315,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958497165,0.0242315,87628.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958497463,0.11473104,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958497655,0.02423549,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958497963,0.02423549,87628.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958498163,0.11473104,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958498358,0.02424357,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958498565,0.02424357,87628.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958498764,0.02424357,87627.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958498964,0.11473104,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958499167,0.02424357,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958499465,0.02424357,87628.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958499666,0.02424357,87627.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958499868,0.11473104,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958500058,0.024245,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958500258,0.024245,87628.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958500458,0.024245,87627.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958500659,0.05712,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958500961,0.02424519,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958501162,0.02424519,87631.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958501462,0.02424519,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958501663,0.02424519,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958501859,0.02424519,87628.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958502060,0.02424519,87627.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958502359,0.05712,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958502567,0.02424527,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958502863,0.02424527,87631.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958503066,0.02424527,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958503270,0.02424527,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958503568,0.05712,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958503767,0.02424534,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958503966,0.02424534,87631.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958504269,0.02424534,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958504468,0.02424534,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958504668,0.05712,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958504869,0.02424535,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958505070,0.02424535,87631.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958505268,0.02424535,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958505469,0.02424535,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958505670,0.05712,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958505969,0.02424533,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958506157,0.02424533,87631.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958506356,0.02424533,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958506565,0.02424533,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958506766,0.05712,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958507064,0.02424532,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958507265,0.02424532,87631.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958507465,0.02424532,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958507665,0.02424532,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958507873,0.05712,87633.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958508073,0.02424529,87632.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958508274,0.02424529,87631.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958508573,0.02424529,87630.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958508776,0.02424529,87629.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958509067,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958509273,0.02424523,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958509473,0.02424523,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958509674,0.02424523,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958509974,0.02424523,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958510176,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958510368,0.02424514,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958510570,0.02424514,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958510869,0.02424514,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958511068,0.02424514,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958511268,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958511470,0.02424505,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958511668,0.02424505,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958511871,0.02424505,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958512075,0.02424505,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958512274,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958524189,0.02404168,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958524483,0.02404168,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958524683,0.02404168,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958524886,0.02404168,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958525181,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958525381,0.02404184,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958525582,0.02404184,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958525782,0.02404184,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958526082,0.02404184,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958526282,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958526582,0.02404204,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958526785,0.02404204,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958526972,0.02404204,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958527177,0.02404204,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958527475,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958527676,0.02404227,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958527877,0.02404227,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958528172,0.02404227,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958528375,0.02404227,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958528575,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958528777,0.02404212,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958528976,0.02404212,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958529177,0.02404212,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958529477,0.02404212,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958529677,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958529878,0.0240421,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958530075,0.0240421,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958530277,0.0240421,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958530485,0.0240421,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958530686,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958530881,0.0240421,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958531083,0.0240421,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958531283,0.0240421,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958531488,0.0240421,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958531687,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958531887,0.02404213,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958532089,0.02404213,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958532284,0.02404213,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958532485,0.02404213,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958532684,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958532888,0.02404214,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958533088,0.02404214,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958533288,0.02404214,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958533491,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958533687,0.02404216,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958533887,0.02404216,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958534085,0.02404216,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958534392,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958534584,0.02404222,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958534777,0.02404222,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958534981,0.02404222,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958535188,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958535388,0.0240423,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958535588,0.0240423,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958535789,0.0240423,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958535980,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958536184,0.0240423,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958536385,0.0240423,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958536586,0.0240423,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958536790,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958536994,0.02404239,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958537193,0.02404239,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958537492,0.02404239,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958537692,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958537894,0.02404252,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958538195,0.02404252,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958538390,0.02404252,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958538590,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958538788,0.02404268,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958538988,0.02404268,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958539190,0.02404268,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958539391,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958539591,0.02404284,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958539790,0.02404284,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958540090,0.02404284,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958540290,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958540491,0.024043,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958540691,0.024043,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958540891,0.024043,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958541093,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958541291,0.02404317,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958541589,0.02404317,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958541782,0.02404317,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958541982,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958542186,0.02404316,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958542498,0.02404316,87631.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958542697,0.02404316,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958542896,0.05712,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958542897,0.02404316,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958543098,0.05712,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958543299,0.02406305,87632.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958543498,0.02406305,87631.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958543698,0.02406305,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958543896,0.02406305,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958544095,0.02406305,87628.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958544291,0.02406305,87627.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958544491,0.05712,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958544693,0.02406313,87632.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958544892,0.02406313,87631.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958545100,0.02406313,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958545298,0.05712,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958545299,0.02406313,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958545501,0.02406313,87628.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958545800,0.02406313,87627.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958546003,0.05712,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958546195,0.02406325,87632.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958546391,0.02406325,87631.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958546595,0.02406325,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958546802,0.02406325,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958546995,0.02406325,87628.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958547195,0.02406325,87627.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958547396,0.05712,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958547598,0.02406326,87632.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958547797,0.02406326,87631.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958547997,0.02406326,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958548199,0.02406326,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958548504,0.02406326,87628.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958548692,0.02406326,87627.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958548896,0.05712,87633.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958549096,0.02406329,87632.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958549396,0.02406329,87631.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958549597,0.02406329,87630.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958549808,0.02406329,87629.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958550000,0.02406329,87628.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958550308,0.02406333,87627.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958550502,0.05712,87633.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958550702,0.02406333,87632.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958551002,0.02406333,87631.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958551203,0.02406333,87630.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958551406,0.02406333,87629.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958551608,0.02406333,87628.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958551911,0.02406333,87627.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958552099,0.05712,87633.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958552300,0.0240634,87632.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958552503,0.0240634,87631.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958552701,0.0240634,87630.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958552903,0.0240634,87629.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958553102,0.0240634,87628.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958553303,0.05712,87633.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958553606,0.02406345,87632.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958553804,0.02406345,87631.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958554005,0.02406345,87630.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958554304,0.05712,87633.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958554505,0.02406352,87632.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958554707,0.02406352,87631.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958554903,0.02406352,87630.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958555103,0.05712,87633.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958555295,0.0240636,87632.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958555497,0.0240636,87631.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958555696,0.0240636,87630.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958555901,0.05712,87633.0,87620.0,0.0885408]
["bitfinex-derivatives","BTCF0:USTF0",1766958556209,0.0240636,87632.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958556409,0.0240636,87631.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958556613,0.0240636,87630.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958556810,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958557011,0.0240637,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958557210,0.0240637,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958557410,0.0240637,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958557610,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958557808,0.02406381,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958558109,0.02406381,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958558308,0.02406381,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958558509,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958558713,0.02406399,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958558913,0.02406399,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958559114,0.02406399,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958559422,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958559613,0.02406399,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958559913,0.02406399,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958560107,0.02406399,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958560309,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958560608,0.024064,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958560805,0.024064,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958561005,0.024064,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958561304,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958561505,0.024064,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958561705,0.024064,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958561916,0.024064,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958562115,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958562413,0.024064,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958562603,0.024064,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958562805,0.024064,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958563001,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958563207,0.02406401,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958563403,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958563404,0.02406401,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958563602,0.02406401,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958563815,0.02406401,87629.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958564017,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958564216,0.02406402,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958564416,0.02406402,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958564619,0.02406402,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958564917,0.02406402,87629.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958565118,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958565419,0.02406403,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958565614,0.02406403,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958565919,0.02406403,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958566218,0.02406403,87629.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958566421,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958566718,0.02406404,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958566924,0.02406404,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958567122,0.02406404,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958567313,0.02406404,87629.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958567514,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958567815,0.02406404,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958568015,0.02406404,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958568214,0.02406404,87630.0,87620.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766958568423,0.02406404,87629.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958568720,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958569021,0.02406404,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958569222,0.02406404,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958569422,0.02406404,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958569721,0.02406404,87629.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958569924,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958570122,0.02406404,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958570321,0.02406404,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958570523,0.02406404,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958570718,0.02406404,87629.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958570919,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958571126,0.02406405,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958571321,0.02406405,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958571620,0.02406405,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958571821,0.02406405,87629.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958572022,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958572223,0.02406405,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958572422,0.02406405,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958572623,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958572624,0.02406405,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958572822,0.02406405,87629.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958573023,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958573223,0.0240451,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958573425,0.0240451,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958573627,0.0240451,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958573827,0.0240451,87629.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958574128,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958574329,0.02404508,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958574628,0.02404508,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958574826,0.02404508,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958575027,0.02404508,87629.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958575223,0.05712,87633.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958575424,0.02404507,87632.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958575724,0.02404507,87631.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958575923,0.02404507,87630.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958576126,0.02404507,87629.0,87620.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1766958576423,0.05712,87633.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958576624,0.02404506,87632.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958576829,0.02404506,87631.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958577025,0.05712,87633.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958577026,0.02404506,87630.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958577224,0.02404506,87629.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958577524,0.05712,87633.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958577725,0.02404506,87632.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958577932,0.02404506,87631.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958578132,0.05712,87633.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958578133,0.02404506,87630.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958578328,0.02404506,87629.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958578629,0.05712,87633.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958578821,0.02404505,87632.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958579022,0.02404505,87631.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958579218,0.02404505,87630.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958579522,0.02404505,87629.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958579722,0.05712,87633.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958580031,0.02404505,87632.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958580231,0.02404505,87631.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958580432,0.02404505,87630.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958580631,0.02404505,87629.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958580930,0.05712,87633.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958581132,0.02404504,87632.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958581433,0.02404504,87631.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958581730,0.02404504,87630.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958581919,0.02404504,87629.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958582124,0.05712,87633.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958582322,0.02404489,87632.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958582524,0.02404489,87631.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958582725,0.02404489,87630.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958582928,0.02404489,87629.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958583232,0.02404485,87628.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958583429,0.02404485,87627.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958583633,0.05712,87633.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958583832,0.02404485,87632.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958584131,0.02404485,87631.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958584331,0.02404485,87630.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958584532,0.02404485,87629.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958584833,0.02404485,87628.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958585132,0.02404485,87627.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958585332,0.05712,87633.0,87620.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1766958585528,0.02404475,87632.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766958585733,0.02404475,87631.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958585935,0.02404475,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958586137,0.02404475,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958586328,0.02404475,87628.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958586633,0.02404475,87627.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958586834,0.05729121,87635.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958587033,0.0240447,87634.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958587232,0.0240447,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958587429,0.0240447,87632.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958587628,0.0240447,87631.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958587834,0.0240447,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958588034,0.0240447,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958588235,0.0240447,87628.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958588435,0.0240447,87627.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958588637,0.05729121,87635.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958588836,0.02404473,87634.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958589036,0.02404473,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958589236,0.02404473,87632.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958589451,0.02404473,87631.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958589646,0.02404473,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958589948,0.02404473,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958590248,0.02404473,87628.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958590447,0.02404473,87627.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958590647,0.05729121,87635.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958590838,0.02404473,87634.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958591035,0.02404473,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958591241,0.02404473,87632.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958591441,0.02404473,87631.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958591641,0.02404473,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958591848,0.02404473,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958592050,0.02404473,87628.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958592349,0.02404473,87627.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958592549,0.05729121,87635.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958592748,0.02404474,87634.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958593048,0.02404474,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958593248,0.02404474,87632.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958593450,0.02404474,87631.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958593753,0.02404474,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958593952,0.02404474,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958594153,0.05729121,87635.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958594452,0.02404472,87634.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958594649,0.02404472,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958594839,0.02404472,87632.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958595040,0.02404472,87631.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958595243,0.02404472,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958595450,0.02404472,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958595653,0.05729121,87635.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958595853,0.02404473,87634.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958596054,0.02404473,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958596251,0.02404473,87632.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958596548,0.02404473,87631.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958596748,0.05729121,87635.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958596749,0.02404473,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958596946,0.02404473,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958597245,0.05729121,87635.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958597449,0.02404473,87634.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958597647,0.02404473,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958597847,0.02404473,87632.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958598054,0.02404473,87631.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958598254,0.02404473,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958598453,0.02404473,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958598654,0.05729121,87635.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958598856,0.02404473,87634.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958599053,0.05729121,87635.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958599054,0.02404473,87633.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958599253,0.02404473,87632.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958599453,0.02404473,87631.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958599749,0.02404473,87630.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958599949,0.02404473,87629.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958600149,0.05729121,87635.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958600351,0.02404472,87634.0,87620.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766958600546,0.02404472,87633.0,87620.0,0.19188833]
["bitfinex-derivatives","BTCF0:USTF0",1766958600752,0.05729121,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766958603060,0.05729121,87635.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958603256,0.05729121,87635.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958624377,0.05729121,87635.0,87627.0,0.00106774]
["bitfinex-derivatives","BTCF0:USTF0",1766958625378,0.05729121,87635.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958625579,0.05729121,87635.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958625778,0.11476833,87630.0,87620.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958626178,0.11476833,87630.0,87620.0,0.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958626672,0.0239808,87629.0,87620.0,0.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958626880,0.11476833,87630.0,87620.0,0.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958627177,0.02398083,87629.0,87620.0,0.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958627375,0.11476833,87630.0,87620.0,0.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958630484,0.0114194,87632.0,87620.0,0.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958630686,0.023979,87631.0,87620.0,0.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958630976,0.023979,87630.0,87620.0,0.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958631277,0.0114194,87632.0,87620.0,0.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958631578,0.02397914,87631.0,87620.0,0.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1766958631880,0.02397914,87630.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958632074,0.0114194,87632.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958632075,0.0114194,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958632280,0.02397908,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958632481,0.02397908,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958632778,0.0114194,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958632973,0.02412518,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958633178,0.02412518,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958633380,0.02412518,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958633581,0.02412518,87628.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958633781,0.0114194,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958633983,0.02412487,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958634186,0.02412487,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958634370,0.02412487,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958634573,0.02412487,87628.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958634782,0.06871011,87635.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958634984,0.0241245,87634.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958635179,0.0241245,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958635380,0.0241245,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958635683,0.0241245,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958635890,0.0241245,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958636186,0.0241245,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958636482,0.0241245,87628.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958636680,0.0241245,87627.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958636882,0.06871011,87635.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958637082,0.024124,87634.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958637382,0.024124,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958637578,0.024124,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958637774,0.024124,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958637971,0.024124,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958638188,0.024124,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958638484,0.024124,87628.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958638684,0.024124,87627.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958638884,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958639085,0.02412364,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958639285,0.02412364,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958639585,0.02412364,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958639789,0.02412364,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958639989,0.02412364,87628.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958640286,0.02412364,87627.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958640484,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958640684,0.02412343,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958640885,0.02412343,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958641086,0.02412343,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958641281,0.02412343,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958641486,0.02412343,87628.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958641685,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958641686,0.02412343,87627.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958641888,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958642091,0.02412357,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958642385,0.02412357,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958642684,0.02412357,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958642887,0.02412357,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958643081,0.02412357,87628.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958643287,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958643489,0.02412341,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958643782,0.02412341,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958643988,0.02412341,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958644187,0.02412341,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958644380,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958644582,0.02412354,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958644782,0.02412354,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958644995,0.02412354,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958645287,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958645288,0.02412354,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958645490,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958645694,0.02412369,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958645891,0.02412369,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958646094,0.02412369,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958646276,0.02412369,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958646481,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958646781,0.02412388,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958646982,0.02412388,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958647183,0.02412388,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958647391,0.02412388,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958647593,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958647791,0.02412411,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958647994,0.02412411,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958648192,0.02412411,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958648491,0.02412411,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958648684,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958648881,0.02412437,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958649093,0.02412437,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958649293,0.02412437,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958649489,0.02412437,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958649689,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958649894,0.02412469,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958650093,0.02412469,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958650394,0.02412469,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958650595,0.02412469,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958650794,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958650982,0.02412507,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958651180,0.02412507,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958651382,0.02412507,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958651583,0.02412507,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958651786,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958651995,0.02412549,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958652188,0.02412549,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958652390,0.02412549,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958652688,0.02412549,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958652888,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958653084,0.02412599,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958653390,0.02412599,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958653592,0.02412599,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958653791,0.02412599,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958653996,0.02412599,87628.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958654197,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958654389,0.02412742,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958654589,0.02412742,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958654790,0.02412742,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958654990,0.02412742,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958655195,0.02412742,87628.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958655398,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958655598,0.02412863,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958655801,0.02412863,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958656097,0.02412863,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958656394,0.02412863,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958656593,0.02412863,87628.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958656796,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958656985,0.0241289,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958657188,0.0241289,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958657488,0.0241289,87630.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958657688,0.0241289,87629.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958657998,0.0241289,87628.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958658194,0.0114193,87633.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958658395,0.02412897,87632.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958658594,0.02412897,87631.0,87617.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766958658795,0.02412897,87630.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766958659098,0.02412897,87629.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958659291,0.02412897,87628.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958659493,0.05729121,87635.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958659692,0.02412899,87634.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958659900,0.02412899,87633.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958660098,0.02412899,87632.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958660301,0.02412899,87631.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958660498,0.02412899,87630.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958660700,0.02412899,87629.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958660898,0.02412899,87628.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958661102,0.05729121,87635.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958661397,0.02412899,87634.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958661586,0.05729121,87635.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958661587,0.02412899,87633.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958661792,0.02412899,87632.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958661993,0.02412899,87631.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958662192,0.02412899,87630.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958662398,0.02412899,87629.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958662594,0.02412899,87628.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958662892,0.05729121,87635.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958663094,0.02416233,87634.0,87623.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1766958663403,0.02416233,87633.0,87623.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1766958663602,0.02416233,87632.0,87623.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1766958663902,0.02416233,87631.0,87623.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1766958664200,0.02416233,87630.0,87627.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1766958664396,0.02416233,87629.0,87627.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1766958664596,0.05729121,87635.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958664597,0.05729121,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766958664797,0.02416223,87634.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958665002,0.02416223,87633.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958665194,0.02416223,87632.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958665503,0.02416223,87631.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958665697,0.02416223,87630.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958665894,0.02416223,87629.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958666097,0.05729121,87635.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958666297,0.02416218,87634.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958666502,0.02416218,87633.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958666704,0.02416218,87632.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958666899,0.02416215,87631.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958667204,0.02416215,87630.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958667404,0.02416215,87629.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958667605,0.05729121,87635.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958677613,0.05729121,87635.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766958679214,0.05729121,87635.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958679516,0.0240598,87634.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958679814,0.0240598,87633.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958680013,0.0240598,87632.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958680212,0.0240598,87631.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958680414,0.0240598,87630.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958680616,0.0240598,87629.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958680807,0.0240598,87628.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958681007,0.0240598,87627.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958681207,0.0240598,87626.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958681506,0.05729121,87635.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958681706,0.02405981,87634.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958681907,0.02405981,87633.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958682108,0.02405981,87632.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958682309,0.02405981,87631.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958682608,0.02405981,87630.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958682802,0.02405981,87629.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958683003,0.05729121,87635.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958683004,0.02405981,87628.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958683199,0.02405981,87627.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958683405,0.05729121,87635.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958683605,0.02405993,87634.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958683806,0.05729121,87635.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958683807,0.02405993,87633.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958684015,0.02405993,87632.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958684216,0.02405993,87631.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958684414,0.02405993,87630.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958684618,0.02405993,87629.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958684810,0.05729121,87635.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958685010,0.02406004,87634.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958685212,0.02406004,87633.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958685411,0.02406004,87632.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958685709,0.02406004,87631.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958685909,0.02406004,87630.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958686108,0.02406004,87629.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958686313,0.05729121,87635.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958686514,0.02406019,87634.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958686717,0.02406019,87633.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958687016,0.05729121,87635.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958687017,0.02406019,87632.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958687318,0.02406019,87631.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958687506,0.02406019,87630.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958687706,0.02406019,87629.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958687902,0.05729121,87635.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958688103,0.02406031,87634.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958688307,0.02406031,87633.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958688508,0.02406031,87632.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958688709,0.02406031,87631.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958688920,0.02406031,87630.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958689117,0.02406031,87629.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958689318,0.05729121,87635.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958689519,0.0240605,87634.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958689716,0.0240605,87633.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958689918,0.0240605,87632.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958690118,0.05729121,87635.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958690119,0.0240605,87631.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958690320,0.0240605,87630.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958690519,0.0240605,87629.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958690722,0.11477538,87630.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958691020,0.02406047,87629.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958691220,0.11477538,87630.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958691519,0.02406047,87629.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958691722,0.05729121,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766958691923,0.0240605,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766958692119,0.0240605,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766958692315,0.0240605,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766958692516,0.0240605,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766958692715,0.05729121,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766958697929,0.05729121,87635.0,87617.0,0.0685412]
["bitfinex-derivatives","BTCF0:USTF0",1766958698129,0.05729121,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766958698428,0.05729121,87635.0,87619.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766958702234,0.06871021,87635.0,87619.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766958707336,0.05729121,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958712241,0.05729121,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766958712642,0.05729121,87635.0,87619.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766958714248,0.05729121,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766958715051,0.05729121,87635.0,87619.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766958722658,0.011419,87634.0,87619.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766958722861,0.011419,87634.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766958723458,0.11477538,87630.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766958724663,0.11477538,87630.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766958724863,0.11477538,87630.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958731069,0.05729121,87635.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958731272,0.11477538,87630.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958732672,0.05729121,87635.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958732873,0.11477538,87630.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766958734066,0.11477538,87630.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958734370,0.11477538,87630.0,87617.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958735171,0.11477538,87630.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766958735371,0.11477538,87630.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958744776,0.05729121,87635.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766958745680,0.05712001,87635.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958745878,0.05712001,87635.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766958746083,0.05712001,87635.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766958746488,0.05712001,87635.0,87630.0,0.00130947]
["bitfinex-derivatives","BTCF0:USTF0",1766958746675,0.05712001,87635.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958746982,0.05712001,87635.0,87617.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958747182,0.05712001,87635.0,87625.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766958752482,1e-08,87635.0,87625.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766958754284,1e-08,87635.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766958755587,1e-08,87635.0,87632.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1766958755782,1e-08,87635.0,87625.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766958756185,1e-08,87635.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766958759389,1e-08,87635.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766958760486,1e-08,87635.0,87625.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766958764389,1e-08,87635.0,87616.0,0.01159261]
["bitfinex-derivatives","BTCF0:USTF0",1766958764587,1e-08,87635.0,87616.0,0.04159261]
["bitfinex-derivatives","BTCF0:USTF0",1766958768392,1e-08,87635.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766958768592,1e-08,87635.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958770692,1e-08,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766958773796,1e-08,87635.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766958773999,1e-08,87635.0,87619.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766958801722,1e-08,87635.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766958811527,0.0114191,87634.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766958811729,0.0114197,87629.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766958812033,0.0114197,87629.0,87611.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766958812325,0.0114197,87629.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766958812726,0.0114197,87629.0,87611.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958822035,0.0114197,87629.0,87608.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766958822036,0.22953994,87621.0,87604.0,0.04104451]
["bitfinex-derivatives","BTCF0:USTF0",1766958822233,0.11476997,87614.0,87604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766958822437,0.11476997,87621.0,87604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766958822632,0.11476997,87614.0,87604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766958822937,0.21184997,87621.0,87604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766958823137,0.21184997,87621.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958824446,0.22327067,87621.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958824939,0.21184997,87621.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958825139,0.05712,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958825947,0.05712,87620.0,87604.0,0.02159401]
["bitfinex-derivatives","BTCF0:USTF0",1766958832353,0.05712,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958836557,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958855081,0.02405596,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958855277,0.02405596,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958855477,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958855675,0.02405596,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958855974,0.02405596,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958856173,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958856480,0.02405596,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958856677,0.02405596,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958856879,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958857178,0.02405596,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958857380,0.02405596,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958857578,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958857876,0.02405595,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958858076,0.02405595,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958858274,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958858475,0.02405595,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958858669,0.02405595,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958858869,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958859069,0.02405595,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958859369,0.02405595,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958859674,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958859875,0.02405595,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958860079,0.02405595,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958860374,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958860575,0.02405594,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958860774,0.02405594,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958861075,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958861269,0.02405594,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958861470,0.02405594,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958861672,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958861877,0.02405593,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958862175,0.02405593,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958862368,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958862575,0.0240559,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958862773,0.0240559,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958863073,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958863380,0.02405589,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958863680,0.02405589,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958863882,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958863883,0.02405589,87617.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958864080,0.17188997,87620.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958864380,0.02405588,87619.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958864567,0.02405588,87618.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958864769,0.02405588,87617.0,87604.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958864963,0.02405588,87616.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766958865179,0.05712,87615.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766958865781,0.05712,87615.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958868079,0.05712,87615.0,87604.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958898009,0.05712,87615.0,87604.0,0.04159401]
["bitfinex-derivatives","BTCF0:USTF0",1766958899204,0.05712,87615.0,87604.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958947262,0.05712,87615.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958954156,0.05712,87615.0,87604.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766958962168,0.05712,87615.0,87604.0,0.01142401]
["bitfinex-derivatives","BTCF0:USTF0",1766958983687,0.05712,87615.0,87597.0,0.15872666]
["bitfinex-derivatives","BTCF0:USTF0",1766958983886,0.05712,87615.0,87597.0,0.18872666]
["bitfinex-derivatives","BTCF0:USTF0",1766958984187,0.05712,87615.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766958989695,0.00017121,87618.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766958989894,0.02407458,87617.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766958990094,0.00017121,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766958990395,0.02407422,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766958990594,0.00017121,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766958990897,0.02407422,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766958991108,0.00017121,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766958991302,0.02407395,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766958991495,0.00017121,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766958991805,0.02407395,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766958992006,0.00017121,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766958992190,0.02407393,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766958992397,0.05712,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766958992898,0.05712,87617.0,87601.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958993098,0.05712,87617.0,87601.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766958994208,0.05712,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766958997913,0.05712,87617.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766958998110,0.05712,87617.0,87603.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1766959002313,0.05712,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959003414,0.0239934,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959003617,0.05712,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959003822,0.0239934,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959004115,0.05712,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959004307,0.02399343,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959004507,0.05712,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959004716,0.02399343,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959004914,0.05712,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959005116,0.02399343,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959005316,0.05712,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959005518,0.02399347,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959005715,0.05712,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959006014,0.02399347,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959006214,0.05712,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959043544,0.02402507,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959043737,0.05712,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959043939,0.02402507,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959044136,0.05712,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959044337,0.02402513,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959044532,0.05712,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959044733,0.08114513,87616.0,87605.0,0.0414227]
["bitfinex-derivatives","BTCF0:USTF0",1766959044946,0.05712,87616.0,87605.0,0.0414227]
["bitfinex-derivatives","BTCF0:USTF0",1766959072381,0.05712,87616.0,87610.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1766959073383,0.05712,87616.0,87613.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1766959073782,0.05712,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766959073986,0.05712,87616.0,87605.0,0.0414227]
["bitfinex-derivatives","BTCF0:USTF0",1766959089586,0.05712,87616.0,87602.0,0.05252248]
["bitfinex-derivatives","BTCF0:USTF0",1766959089886,0.05712,87616.0,87602.0,0.0414232]
["bitfinex-derivatives","BTCF0:USTF0",1766959095692,0.05712,87616.0,87602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959099099,0.05712,87616.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766959099397,0.05712,87616.0,87603.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1766959129516,0.02401004,87615.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959129709,0.05712,87616.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959129910,0.02401004,87615.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959130214,0.05712,87616.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959143233,0.05712,87616.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766959143435,0.05712,87616.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959150441,0.05712,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959163046,0.05712,87616.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959163649,0.02409739,87615.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959163852,0.05712,87616.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959164152,0.02409739,87615.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959164350,0.05712,87616.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959164552,0.02409741,87615.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959164756,0.05712,87616.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959165052,0.02409741,87615.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959165351,0.05712,87616.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959165650,0.02409742,87615.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959165848,0.05712,87616.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959166051,0.02409742,87615.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959166250,0.05712,87616.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959166447,0.02409743,87615.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766959166652,0.05712,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959166962,0.02409743,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959167142,0.05712,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959167342,0.02409744,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959167637,0.05712,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959167843,0.02409745,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959168052,0.05712,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959168351,0.02409745,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959168652,0.05712,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959168843,0.02409747,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959169044,0.05712,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959169244,0.02409747,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959169451,0.05712,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959169650,0.02409749,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959169844,0.05712,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959170051,0.02409749,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959170344,0.05712,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959170546,0.02409749,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959170755,0.05712,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959171054,0.02409749,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959171350,0.05712,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959171541,0.02409751,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959171737,0.05606193,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959171942,0.02409751,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959172151,0.05606193,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959172351,0.02409755,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959172553,0.05606193,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959172852,0.02409755,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959173153,0.05606193,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959173343,0.02414765,87615.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959173546,0.05606193,87616.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959184561,0.05606193,87616.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766959184762,0.05606193,87616.0,87605.0,0.0214228]
["bitfinex-derivatives","BTCF0:USTF0",1766959185759,0.05606193,87616.0,87605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766959192161,0.1084984,87640.0,87606.0,0.2289571]
["bitfinex-derivatives","BTCF0:USTF0",1766959192361,0.08126376,87639.0,87620.0,0.11481554]
["bitfinex-derivatives","BTCF0:USTF0",1766959192563,0.02414376,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766959192763,0.02414376,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766959193061,0.02414376,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766959193267,0.00017121,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766959193458,0.02411911,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766959193660,0.02411911,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766959193863,0.00017121,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766959194062,0.02411911,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766959194261,0.00017121,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766959194470,0.02411027,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766959194671,0.00017121,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766959194856,0.02411026,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766959195061,0.00017121,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766959195258,0.00017121,87638.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959195259,0.00017121,87638.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766959198465,0.00017121,87638.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959198466,0.11481554,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766959198661,0.02409055,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766959198973,0.08121055,87648.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766959199159,0.21189554,87650.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766959199160,0.08121055,87647.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766959199357,0.05712,87647.0,87633.0,0.01159041]
["bitfinex-derivatives","BTCF0:USTF0",1766959200369,0.00017121,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766959200667,0.05712,87653.0,87640.0,0.12623364]
["bitfinex-derivatives","BTCF0:USTF0",1766959200877,0.05712,87654.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766959201464,0.11481554,87650.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766959201765,0.11481554,87650.0,87636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766959202165,0.00017121,87652.0,87636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766959206374,0.0114168,87651.0,87636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766959208772,0.0114168,87651.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959209165,0.11481554,87650.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959209372,0.0114168,87651.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959209579,0.11481554,87650.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959214976,0.0114168,87651.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959215176,0.11481554,87650.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959215973,0.11481554,87650.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959224285,0.0114171,87649.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959241710,0.0114174,87647.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959241901,0.02407845,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959242101,0.02407845,87645.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959242309,0.02407845,87644.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959242508,0.00017121,87652.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959242509,0.011418,87642.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959242714,0.02407845,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959242919,0.02407845,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959243108,0.011418,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959243311,0.02407467,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959243510,0.02407467,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959243711,0.0240748,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959244020,0.0114176,87645.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959244209,0.02407298,87644.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959244517,0.02407298,87643.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959244709,0.02407298,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959244910,0.02407298,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959245118,0.02407298,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959245320,0.02407298,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959245508,0.0114176,87645.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959245713,0.02407163,87644.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959245914,0.02407163,87643.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959246124,0.02407163,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959246321,0.02407163,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959246525,0.02407163,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959246718,0.0114176,87645.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959247022,0.02407054,87644.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959247223,0.02407054,87643.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959247413,0.02407054,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959247613,0.02407054,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959247814,0.02407054,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959248119,0.0114176,87645.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959248310,0.02406892,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959248514,0.02406892,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959248714,0.02406892,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959248914,0.02406892,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959249227,0.02406892,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959249414,0.0114172,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959249714,0.02406837,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959249911,0.02406837,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959250126,0.02406837,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959250428,0.02406837,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959250620,0.02406837,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959250822,0.02406837,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959251023,0.02406837,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959251224,0.02406837,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959251425,0.0114172,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959251625,0.02406763,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766959251828,0.02406763,87646.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959252026,0.02406763,87645.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959252218,0.02406763,87644.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959252415,0.02406763,87643.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959252614,0.02406763,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959252822,0.02406763,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959253024,0.02406763,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959253222,0.02406763,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959253429,0.0114172,87648.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959253632,0.02406719,87647.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959253828,0.02406719,87646.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959254022,0.02406719,87645.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959254225,0.02406719,87644.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959254427,0.02406719,87643.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959254725,0.02406719,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959254926,0.02406719,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959255138,0.02406719,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959255325,0.02406719,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959255526,0.0114172,87648.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959255835,0.0114175,87646.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959256135,0.02406694,87645.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959256335,0.02406694,87644.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959256634,0.02406694,87643.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959256933,0.02406694,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959257140,0.02406694,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959257434,0.02406694,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959257735,0.02406694,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959258035,0.0114175,87646.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959258334,0.02406706,87645.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959258535,0.02406706,87644.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959258725,0.02406706,87643.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959258925,0.02406706,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959259127,0.02406706,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959259439,0.02406706,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959259735,0.02406706,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959259933,0.0114175,87646.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959260235,0.02406719,87645.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959260428,0.02406719,87644.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959260627,0.02406719,87643.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959260829,0.02406719,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959261034,0.02406719,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959261235,0.02406719,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959261438,0.02406719,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959261637,0.0114175,87646.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959268452,0.0114178,87644.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959270347,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959273550,0.02417129,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959273751,0.02417129,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959273951,0.02417129,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959274152,0.02417129,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959274348,0.02417129,87637.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959274552,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959274849,0.02417128,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959275049,0.02417128,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959275238,0.02417128,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959275442,0.02417128,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959275647,0.02417128,87637.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959275846,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959276148,0.02417128,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959276342,0.02417128,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959276543,0.02417128,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959276743,0.02417128,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959276948,0.02417128,87637.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959277149,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959277345,0.02417132,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959277545,0.02417132,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959277746,0.02417132,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959277943,0.02417132,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959278144,0.02417132,87637.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959278345,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959278544,0.02417133,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959278751,0.02417133,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959278948,0.02417133,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959279149,0.02417133,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959279350,0.02417133,87637.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959279550,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959279741,0.02417131,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959279945,0.02417131,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959280145,0.02417131,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959280351,0.02417131,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959280549,0.02417131,87637.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959280845,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959281053,0.0241713,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959281352,0.0241713,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959281651,0.0241713,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959281852,0.0241713,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959282051,0.0241713,87637.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959282254,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959282453,0.02417137,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959282658,0.02417137,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959282951,0.02417137,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959283152,0.02417137,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959283361,0.02417137,87637.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959283546,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959283746,0.02417142,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959284055,0.02417142,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959284348,0.02417142,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959284547,0.02417142,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959284749,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959285058,0.02417147,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959285356,0.02417147,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959285554,0.02417147,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959285754,0.02417147,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959285950,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959286153,0.02417155,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959286350,0.02417155,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959286551,0.02417155,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959286752,0.02417155,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959286950,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959287152,0.02417163,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959287352,0.02417163,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959287552,0.02417163,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959287749,0.02417163,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959288042,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959288247,0.02417174,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959288447,0.02417174,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959288642,0.02417174,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959288843,0.02417174,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959289057,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959289258,0.02417176,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959289456,0.02417176,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959289656,0.02417176,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959289858,0.02417176,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959290159,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959290359,0.02417177,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959290554,0.02417177,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959290755,0.02417177,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959291048,0.02417177,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959291253,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959291465,0.02417177,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959291648,0.02417177,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959291851,0.02417177,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959292060,0.02417177,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959292264,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959292459,0.02417177,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959292762,0.02417177,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959292963,0.02417177,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959293164,0.02417177,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959293463,0.0114181,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959293664,0.02424453,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959293864,0.02424453,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959294064,0.02424453,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959294265,0.02424453,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959294461,0.03566431,87637.0,87616.0,0.01640481]
["bitfinex-derivatives","BTCF0:USTF0",1766959294660,0.0114189,87635.0,87617.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959294860,0.0114189,87635.0,87617.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766959295067,0.0114189,87635.0,87617.0,0.19732875]
["bitfinex-derivatives","BTCF0:USTF0",1766959295368,0.0114189,87635.0,87617.0,0.19749996]
["bitfinex-derivatives","BTCF0:USTF0",1766959300170,0.0114189,87635.0,87617.0,0.04329996]
["bitfinex-derivatives","BTCF0:USTF0",1766959300469,0.11477687,87630.0,87618.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959300769,0.11477687,87630.0,87618.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766959305462,0.11477687,87630.0,87619.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959305667,0.11477687,87630.0,87619.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1766959311469,0.11477687,87630.0,87616.0,0.00515462]
["bitfinex-derivatives","BTCF0:USTF0",1766959311675,0.11477687,87630.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959311874,0.11477687,87630.0,87617.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766959314978,0.11477687,87627.0,87617.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766959315276,0.11477687,87630.0,87617.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766959316279,0.11477687,87627.0,87617.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766959317775,0.11477687,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766959317981,0.11477687,87621.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959318182,0.11477687,87621.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766959318380,0.11477687,87621.0,87614.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959318581,0.11477687,87621.0,87614.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766959319281,0.11477687,87624.0,87614.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766959321384,0.11477687,87624.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766959321583,0.11477687,87624.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959321774,0.00017121,87633.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959321975,0.11477687,87625.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959326276,0.11477687,87630.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959326883,0.11477687,87625.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959328076,0.11477687,87630.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959331287,0.02470923,87629.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959331487,0.11477687,87630.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959331687,0.02470923,87629.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959331890,0.11477687,87630.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959332089,0.02470923,87629.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959332389,0.11477687,87630.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959333591,0.02470964,87629.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959334491,0.11477687,87630.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766959334698,0.11477687,87625.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959336789,0.11477687,87625.0,87616.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959343101,0.12619647,87630.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959343293,0.02471118,87629.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959343507,0.02471118,87628.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959343707,0.12619647,87630.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959343907,0.02471118,87629.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959344111,0.02471118,87628.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959344312,0.12619647,87630.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959344512,0.02471109,87629.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959344712,0.02471109,87628.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959345012,0.12619647,87630.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959345214,0.02471089,87629.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959345405,0.02471089,87628.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959345606,0.12619647,87630.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959345812,0.02471082,87629.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959346112,0.02471082,87628.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959346312,0.11477687,87630.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959346508,0.02471063,87629.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959346707,0.02471063,87628.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959346912,0.11477687,87630.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959347107,0.02471059,87629.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766959347308,0.0114201,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959347513,0.13948746,87625.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959347710,0.22955374,87622.0,87612.0,0.0371458]
["bitfinex-derivatives","BTCF0:USTF0",1766959347908,0.11477687,87622.0,87612.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1766959348115,0.11477687,87622.0,87612.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1766959349213,0.11477687,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959350819,0.11477687,87622.0,87611.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1766959360526,0.0114203,87625.0,87611.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1766959360726,0.02466402,87624.0,87611.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1766959360927,0.02466402,87623.0,87611.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1766959361131,0.0114203,87625.0,87611.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1766959361318,0.0114205,87623.0,87611.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1766959365829,0.12623268,87621.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959366128,0.011421,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959368430,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959368731,0.02466048,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959368932,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959369131,0.02466044,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959369430,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959369731,0.02465978,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959370030,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959370230,0.02465926,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959370431,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959370634,0.02465925,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959370929,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959371129,0.02465925,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959371324,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959371528,0.0246591,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959371726,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959371928,0.02465884,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959372129,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959372431,0.02465905,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959372633,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959372833,0.02465905,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959373130,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959373332,0.02465961,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959373631,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959373826,0.02465961,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959374033,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959374235,0.02466056,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959374434,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959374731,0.02466058,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959375032,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959375232,0.02466197,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959375434,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959375631,0.02466197,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959375829,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959376032,0.02466197,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959376329,0.02466197,87618.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959376529,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959376732,0.02466384,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959376931,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959377132,0.02466375,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959377334,0.02466375,87618.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959377533,0.068541,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959377737,0.02466651,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959377939,0.02466651,87618.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959378137,0.068541,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959378437,0.02466625,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959378636,0.02466625,87618.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959378840,0.068541,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959379041,0.02466625,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959379242,0.02466625,87618.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959379433,0.068541,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959379632,0.02466609,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959379933,0.02466609,87618.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959380133,0.068541,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959380343,0.02466601,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959380640,0.02466601,87618.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959380941,0.068541,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959381143,0.02466601,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959381332,0.02466601,87618.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959381532,0.068541,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959381729,0.02466604,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959382042,0.02466604,87618.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959382238,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959382435,0.02466627,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959382643,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959382832,0.02466625,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959383032,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959383234,0.02450923,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959383443,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959383640,0.02450946,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959383837,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959384039,0.02450946,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959384234,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959384440,0.02451051,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959384640,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959384938,0.02451046,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959385140,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959385342,0.02451107,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959385544,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959385744,0.02451105,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959385944,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959386144,0.02451107,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959386342,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959386542,0.02451176,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959386742,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959386941,0.02451178,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959387144,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959387443,0.02451512,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959387645,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959387841,0.02451516,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959388040,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959388242,0.02451576,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959388438,0.05712,87620.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959388638,0.02451605,87619.0,87608.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766959388834,0.05712,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959389041,0.02451643,87629.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766959389245,0.02451643,87628.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766959389436,0.02451643,87627.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766959389637,0.02451643,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959389832,0.00017121,87633.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766959392046,0.00017121,87633.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959399354,0.01159051,87633.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959401954,0.02440404,87632.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959402249,0.08152404,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959402450,0.02440404,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959402642,0.02440404,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959402843,0.02440404,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959403051,0.02440404,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959403244,0.02440404,87626.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959403445,0.02440404,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959403654,0.02440404,87624.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959403951,0.05712,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959404153,0.02440404,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959404354,0.02440404,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959404652,0.02440404,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959404845,0.02440404,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959405044,0.02440404,87626.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959405244,0.02440404,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959405447,0.05712,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959405752,0.02440459,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959405946,0.05712,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959405947,0.02440459,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959406147,0.02440459,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959406347,0.02440459,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959406552,0.02440459,87626.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959406744,0.02440459,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959406944,0.05712,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959407145,0.02440504,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959407445,0.02440504,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959407644,0.02440504,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766959407846,0.02440504,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959408044,0.02440504,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959408252,0.02440504,87625.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959408452,0.05712,87631.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959408753,0.02440625,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959408953,0.02440625,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959409250,0.02440625,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959409451,0.02440625,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959409649,0.02440625,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959409851,0.02440625,87625.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959410052,0.05712,87631.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959410250,0.02440716,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959410550,0.02440716,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959410750,0.02440716,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959410950,0.02440716,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959411151,0.02440716,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959411354,0.02440716,87625.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959411557,0.05712,87631.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959411755,0.02441163,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959411956,0.02441163,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959412157,0.02441163,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959412357,0.02441163,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959412559,0.02441163,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959412759,0.02441163,87625.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959413061,0.05712,87631.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959413358,0.02429347,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959413556,0.02429347,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959413753,0.02429347,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959413954,0.02429347,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959414156,0.02429347,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959414359,0.02429347,87625.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766959414560,0.05712,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959414772,0.02429668,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959414959,0.02429668,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959415159,0.02429668,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959415457,0.02429668,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959415656,0.02429668,87626.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959415858,0.02429668,87625.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959416158,0.02429668,87624.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959416458,0.05712,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959416660,0.02430122,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959416858,0.02430122,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959417058,0.02430122,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959417257,0.02430122,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959417452,0.02430122,87626.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959417658,0.02430122,87625.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959417857,0.02430122,87624.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959418162,0.05712,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959418356,0.02431232,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959418550,0.02431232,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959418754,0.02431232,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959419057,0.02431232,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959419256,0.02431232,87626.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959419562,0.02431232,87625.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959419763,0.05712,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959419764,0.02431232,87624.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959419962,0.05712,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959420163,0.0243133,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959420357,0.0243133,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959420556,0.0243133,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959420757,0.0243133,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959420963,0.0243133,87626.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959421164,0.0243133,87625.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959421363,0.0243133,87624.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959421565,0.05712,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959421762,0.02431248,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959421963,0.02431248,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959422162,0.02431248,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959422468,0.02431248,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959422665,0.02431248,87626.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959422865,0.02431248,87625.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959423064,0.02431248,87624.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959423262,0.11477289,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959423464,0.02431213,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959423658,0.02431213,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959423859,0.02431213,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959424065,0.02431213,87626.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959424265,0.02431213,87625.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959424467,0.02431213,87624.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959424664,0.02431213,87623.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959424967,0.11477289,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959425167,0.02431207,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959425465,0.02431207,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959425661,0.02431207,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959425861,0.02431207,87626.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959426057,0.02431207,87625.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959426258,0.02431207,87624.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959426455,0.02431207,87623.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959426653,0.11477289,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959426858,0.02431194,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959427059,0.02431194,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959427258,0.02431194,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959427467,0.02431194,87626.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959427667,0.02431194,87625.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959427868,0.02431194,87624.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959428064,0.02431194,87623.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959428364,0.11477289,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959428564,0.02431176,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959428868,0.02431176,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959429069,0.02431176,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959429268,0.02431176,87626.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959429469,0.02431176,87625.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959429778,0.02431176,87624.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959429955,0.02431176,87623.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959430160,0.11477289,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766959430361,0.02431166,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959430560,0.02431166,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959430761,0.02431166,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959430971,0.02431166,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959431164,0.02431166,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959431364,0.02431166,87624.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959431664,0.02431166,87623.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959431863,0.11477289,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959432068,0.02431162,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959432270,0.02431162,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959432468,0.02431162,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959432669,0.02431162,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959432869,0.02431162,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959433171,0.02431162,87624.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959433370,0.02431162,87623.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959433569,0.11477289,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959433772,0.0243116,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959434074,0.0243116,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959434271,0.0243116,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959434468,0.0243116,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959434669,0.0243116,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959434874,0.0243116,87624.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959435174,0.0243116,87623.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959435376,0.11477289,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959435571,0.0243116,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959435771,0.0243116,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959435969,0.0243116,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959436170,0.0243116,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959436369,0.0243116,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959436668,0.0243116,87624.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959436868,0.0243116,87623.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766959437069,0.11477289,87630.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959437368,0.02431162,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959437566,0.02431162,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959437767,0.02431162,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959437963,0.02431162,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959438177,0.02431162,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959438378,0.02431162,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959438577,0.02431162,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959438780,0.11477289,87630.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959439080,0.02431167,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959439264,0.02431167,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959439470,0.02431167,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959439766,0.02431167,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959439969,0.02431167,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959440270,0.02431167,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959440470,0.11477289,87630.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959442079,0.0114199,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959452376,0.02426176,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959452580,0.02426176,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959452781,0.02426176,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959452982,0.02426176,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959453183,0.02426176,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959453385,0.02426176,87622.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959453585,0.02426176,87621.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959453894,0.0114199,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959454091,0.0114201,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959454292,0.02426159,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959454492,0.0114201,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959454493,0.02426159,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959454694,0.02426159,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959454895,0.0114201,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959455193,0.02426143,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959455392,0.02426143,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959455584,0.02426143,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959455885,0.0114201,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959456185,0.0242613,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959456384,0.0242613,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959456592,0.0242613,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959456792,0.0114201,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959456994,0.02426121,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959457187,0.02426121,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959457389,0.02426121,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959457688,0.0114201,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959457992,0.02426118,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959458197,0.02426118,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959458385,0.02426118,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959458591,0.0114197,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959458891,0.02426119,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959459092,0.03568119,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959459292,0.02426119,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959459494,0.02426119,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959459691,0.02426119,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959459891,0.02426119,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959460190,0.01142,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959460393,0.02426131,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959460591,0.02426131,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959460789,0.02426131,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959460989,0.02426131,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959461190,0.02426131,87622.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959461391,0.01142,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959461589,0.0242617,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959461794,0.0242617,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959461994,0.0242617,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959462291,0.0242617,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959462493,0.0242617,87622.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959462695,0.01142,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959462996,0.02426173,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959463195,0.02426173,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959463397,0.02426173,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959483918,0.02426601,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959484106,0.02426601,87622.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959484303,0.02426601,87621.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959484507,0.02426601,87620.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959484715,0.02426601,87619.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959484919,0.02426601,87618.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959485119,0.0114203,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959486422,0.0114199,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959491532,0.0685395,87631.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959492732,0.0114198,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959497136,0.02422665,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959497336,0.02422665,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959497535,0.0114198,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959497536,0.02422665,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959497732,0.02422665,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959497932,0.02422665,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959498138,0.02422665,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959498328,0.02422665,87622.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959498528,0.02422665,87621.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959498827,0.02422665,87620.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959499029,0.0114198,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959499230,0.02422656,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959499430,0.02422656,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959499632,0.02422656,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959499847,0.02422656,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959500137,0.02422656,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959500337,0.02422656,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959500537,0.02422656,87622.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959500736,0.02422656,87621.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959500938,0.02422656,87620.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959501139,0.0114198,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959501340,0.02422651,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959501541,0.02422651,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959501741,0.0114198,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959501742,0.02422651,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959501941,0.02422651,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959502137,0.02422651,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959502332,0.02422651,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959502534,0.02422651,87622.0,87608.0,0.01324464]
["bitfinex-derivatives","BTCF0:USTF0",1766959502736,0.02422651,87621.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959502934,0.0114203,87625.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959502935,0.02422651,87620.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959503245,0.0114205,87623.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959503546,0.02414348,87622.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959503738,0.02414348,87621.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959503938,0.02414348,87620.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959504139,0.0114201,87626.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959504341,0.02414227,87625.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959504540,0.02414227,87624.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959504844,0.02414227,87623.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959505041,0.02414227,87622.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959505244,0.02414227,87621.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959505440,0.02414227,87620.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959505640,0.0114207,87622.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959505841,0.02414126,87621.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959506141,0.02414126,87620.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959506442,0.0114207,87622.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959506644,0.02414049,87621.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959506830,0.02414049,87620.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959507035,0.0114207,87622.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959507235,0.02414049,87621.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959507432,0.02414049,87620.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959507647,0.0114207,87622.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959507948,0.02413987,87621.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959508139,0.02413987,87620.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959508444,0.0114207,87622.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959508644,0.02413936,87621.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959508847,0.02413936,87620.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959509046,0.0114207,87622.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959509247,0.02413936,87621.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959509548,0.0114213,87617.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959510442,0.0114213,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959510949,0.0114213,87617.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959511250,0.0114213,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959511650,0.0114216,87615.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959512554,0.0114219,87613.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959512749,0.0114223,87609.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766959512953,0.0114219,87613.0,87607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766959513144,0.0114219,87613.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959518457,0.0114219,87613.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766959518658,0.0114219,87613.0,87596.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959518858,0.0114219,87613.0,87596.0,0.29834156]
["bitfinex-derivatives","BTCF0:USTF0",1766959519059,0.00017121,87619.0,87596.0,0.30975156]
["bitfinex-derivatives","BTCF0:USTF0",1766959519361,0.02413358,87618.0,87596.0,0.30975156]
["bitfinex-derivatives","BTCF0:USTF0",1766959519662,0.0114219,87613.0,87596.0,0.30975156]
["bitfinex-derivatives","BTCF0:USTF0",1766959519856,0.0114219,87613.0,87596.0,0.32117546]
["bitfinex-derivatives","BTCF0:USTF0",1766959520161,0.00017121,87619.0,87596.0,0.32117546]
["bitfinex-derivatives","BTCF0:USTF0",1766959520362,0.01313261,87616.0,87596.0,0.32117546]
["bitfinex-derivatives","BTCF0:USTF0",1766959520861,0.00017121,87619.0,87596.0,0.32117546]
["bitfinex-derivatives","BTCF0:USTF0",1766959521061,0.03726523,87618.0,87596.0,0.32117546]
["bitfinex-derivatives","BTCF0:USTF0",1766959521360,0.0114216,87615.0,87597.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959521560,0.0114216,87615.0,87597.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766959533068,0.0114216,87615.0,87600.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1766959533373,0.0114216,87615.0,87597.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959533571,0.0114216,87615.0,87597.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766959534975,0.0114216,87615.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766959535270,0.0114216,87615.0,87598.0,0.0528337]
["bitfinex-derivatives","BTCF0:USTF0",1766959542474,0.0114212,87618.0,87598.0,0.0528337]
["bitfinex-derivatives","BTCF0:USTF0",1766959542669,0.02455381,87618.0,87598.0,0.0528337]
["bitfinex-derivatives","BTCF0:USTF0",1766959542869,0.0114212,87618.0,87598.0,0.0528337]
["bitfinex-derivatives","BTCF0:USTF0",1766959543374,0.0114214,87616.0,87598.0,0.09393342]
["bitfinex-derivatives","BTCF0:USTF0",1766959544474,0.11482738,87610.0,87600.0,0.04109972]
["bitfinex-derivatives","BTCF0:USTF0",1766959550878,0.11482738,87610.0,87601.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766959551079,0.11482738,87610.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959551580,0.11482738,87612.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959559082,0.11482738,87612.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959574194,0.11482738,87612.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959576790,0.11482738,87612.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959603717,0.11482738,87612.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959604516,0.0114212,87618.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959604717,0.03735765,87617.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959604907,0.01313261,87617.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959607219,0.01313261,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959607717,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959607919,0.02422504,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959608218,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959608418,0.02422504,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959608618,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959608818,0.02422504,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959609016,0.02422504,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959609213,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959609417,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959609617,0.02422504,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959609817,0.02422504,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959610018,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959610212,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959610417,0.02422504,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959610617,0.02422504,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959610819,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959611019,0.02422504,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959611320,0.02422504,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959611521,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959611722,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959612026,0.02422504,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959612219,0.02422504,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959612419,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959612623,0.02422479,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959612823,0.02422479,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959613018,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959613220,0.02422479,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959613422,0.02422479,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959613622,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959613811,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959614116,0.02422469,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959614314,0.02422469,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959614518,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959614715,0.02422461,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959614917,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959615118,0.03735722,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959615324,0.02422461,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959615526,0.02422461,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959615726,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959615927,0.02422456,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959616126,0.02422456,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959616328,0.02422456,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959616524,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959616525,0.01313261,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959616723,0.02422454,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959616922,0.02422454,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959617127,0.01313261,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959617323,0.02422451,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959617523,0.02422451,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959617723,0.01313261,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959617924,0.02422451,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959618125,0.02422451,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959618427,0.01313261,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959618623,0.0242245,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959618925,0.0242245,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959619127,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959619318,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959619516,0.02422448,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959619720,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959619929,0.02422448,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959620128,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959620328,0.02422448,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959620528,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959620728,0.02422448,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959620930,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959621231,0.02422448,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959621428,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959621630,0.02422446,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959621830,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959622031,0.02422446,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959622232,0.0114212,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959622233,0.02422446,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959622431,0.02422446,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959622732,0.0114214,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959622930,0.02422447,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959623130,0.0114214,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959623332,0.02416592,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959623529,0.0114214,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959623722,0.02416592,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959623924,0.0114214,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959624120,0.02416592,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959624332,0.0114214,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959624533,0.02416593,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959624735,0.0114214,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959626944,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959627228,0.03729818,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959627534,0.02416557,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959627734,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959627934,0.02416512,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959628135,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959628336,0.02416512,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959628529,0.02416512,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959628729,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959628930,0.02416483,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959629130,0.02416483,87617.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766959629332,0.01313261,87617.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959629629,0.05729121,87619.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959629929,0.01313261,87616.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959632241,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959632742,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959632942,0.03729681,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959633131,0.0241642,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959633331,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959633529,0.0241641,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959633731,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959633938,0.0241641,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959634240,0.01313261,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959634440,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959634640,0.03729663,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959634940,0.02416402,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959635140,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959635343,0.02416402,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959635543,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959635842,0.02416397,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959636035,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959636237,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959636637,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959636839,0.03729654,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959637138,0.02416393,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959637338,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959637539,0.0241639,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959637738,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959637940,0.0241639,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959638139,0.0241639,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959638339,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959638541,0.02416389,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959638740,0.02416389,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959638941,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959639142,0.02416389,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959639341,0.02416389,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959639546,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959639746,0.0241639,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959639948,0.0241639,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959640147,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959640351,0.02416391,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959640555,0.02416391,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959640852,0.01313261,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959641045,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959641244,0.03729652,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959641437,0.02416391,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959641950,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959642152,0.03729655,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959642347,0.02416394,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959642549,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959642850,0.02416392,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959643055,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959643348,0.02416392,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959643550,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959643750,0.03729652,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959643953,0.02416391,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959644250,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959644449,0.02416392,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959644650,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959644854,0.02416392,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959645057,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959645257,0.02416392,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959645449,0.02416392,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959645652,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959645947,0.02416393,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959646145,0.02416393,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959646348,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959646555,0.02416397,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959646857,0.02416397,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959647058,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959647261,0.02416401,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959647450,0.02416401,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959647652,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959647951,0.02416402,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959648153,0.02416402,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959648353,0.06871221,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959648652,0.0241641,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959648851,0.0241641,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959649051,0.06871221,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959649251,0.0241641,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959649452,0.0241641,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959649750,0.06871221,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959649950,0.02416418,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959650157,0.02416418,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959650358,0.06871221,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959650557,0.0114213,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959651063,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959652266,0.01313261,87616.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959652466,0.0114213,87617.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959655470,0.0114213,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959656471,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959661773,0.0114213,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959664673,0.0241077,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959664977,0.0241077,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959665178,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959665378,0.0241077,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959665578,0.0114213,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959665778,0.02410769,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959665978,0.02410769,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959666178,0.0114213,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959666380,0.0372403,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959666583,0.02410769,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959666776,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959666976,0.02410768,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959667177,0.02410768,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959667477,0.02410768,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959667675,0.02410768,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959667877,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959668077,0.02410769,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959668277,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959668580,0.0355288,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959668881,0.0241077,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959669076,0.0241077,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959669277,0.0241077,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959669477,0.0114211,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959669682,0.02410772,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959669881,0.02410772,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959670082,0.02410772,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959670281,0.0114211,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959670472,0.03724037,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959670677,0.02410776,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959670877,0.02410776,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959671076,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959671276,0.02410776,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959671477,0.0114211,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959671677,0.02410782,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959671882,0.02410782,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959672077,0.02410782,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959672376,0.0114211,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959672576,0.02410788,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959672775,0.02410788,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959672975,0.02410788,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959673176,0.0114211,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959673383,0.03724049,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959673682,0.02410788,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959674086,0.02410788,87615.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959674279,0.01313261,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959674475,0.02410806,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959674675,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959674975,0.03724067,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959675278,0.02410806,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959675483,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959675683,0.02410818,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959675884,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959676081,0.02410818,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959676287,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959676471,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959676882,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959677179,0.03723074,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959677371,0.02409813,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959677576,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959677783,0.0240983,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959678083,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959678281,0.0240983,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959678482,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959678680,0.0240985,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959678880,0.0240985,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959679082,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959679282,0.0240985,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959679482,0.0240985,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959679686,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959679885,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959680381,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959680581,0.0240995,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959680781,0.0240995,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959680985,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959681188,0.0240995,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959681386,0.0240995,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959681588,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959681783,0.0240995,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959681984,0.0240995,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959682186,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959682489,0.0240995,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959682685,0.0240995,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959682888,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959683089,0.0240995,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959683289,0.0240995,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959683484,0.01313261,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959683683,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959683883,0.03713188,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959684082,0.02399927,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959684284,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959684588,0.02399927,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959684791,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959684986,0.02399927,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959685186,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959685387,0.03713188,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959685592,0.02399927,87617.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959685783,0.06871231,87619.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959685982,0.02399927,87618.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959686191,0.02399927,87617.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959686382,0.06871231,87619.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959686582,0.02399927,87618.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959686789,0.02399927,87617.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959686990,0.06871231,87619.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959687191,0.02399927,87618.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959687392,0.02399927,87617.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959687591,0.06871231,87619.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959687890,0.02399927,87618.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959688084,0.02399927,87617.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959688284,0.06871231,87619.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959688484,0.02399927,87618.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959688685,0.02399927,87617.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959688886,0.06871231,87619.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959689190,0.02399927,87618.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959689389,0.02399927,87617.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766959689691,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959689890,0.02399927,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959690081,0.02399927,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959690281,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959690483,0.02399927,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959690690,0.02399927,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959690890,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959691091,0.02399927,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959691290,0.02399927,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959691490,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959691690,0.02399926,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959691891,0.02399926,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959692088,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959692289,0.02399926,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959692490,0.02399926,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959692790,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959692991,0.02399926,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959693188,0.02399926,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959693488,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959693686,0.02399926,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959693886,0.02399926,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959694091,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959694291,0.02399926,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959694590,0.02399926,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959694889,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959695089,0.02399926,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959695290,0.02399926,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959695590,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959695789,0.02399926,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959695989,0.02399926,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959696180,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959696381,0.02399926,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959696681,0.02399926,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959696881,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959697176,0.02399926,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959697375,0.02399926,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959697591,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959697791,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959698188,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959698388,0.03713186,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959698589,0.02399925,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959698789,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959699090,0.02399925,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959699290,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959699491,0.02399925,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959699790,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959699990,0.03713186,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959700192,0.02399925,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959700394,0.01313261,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959700692,0.02399925,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959700895,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959701093,0.02399925,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959701393,0.02399925,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959701592,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959701794,0.02399924,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959701990,0.02399924,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959702192,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959702492,0.02399925,87618.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959702790,0.02399925,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959702990,0.06871231,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959703193,0.0114213,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959703595,0.01313261,87616.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959708797,0.0114213,87617.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959709494,0.05729121,87619.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959709797,0.05729121,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766959709798,0.01313261,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766959710097,0.01313261,87618.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766959710298,0.05729121,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766959711599,0.05729121,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959711802,0.01313261,87618.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959712299,0.05729121,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959712491,0.01313261,87618.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959712892,0.05729121,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959713091,0.01313261,87618.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959713699,0.05729121,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959713903,0.01313261,87618.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959714397,0.05729121,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959714598,0.01313261,87618.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959715002,0.05729121,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959715302,0.01313261,87618.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959715698,0.05729121,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959719707,0.02401063,87618.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959719897,0.02401063,87617.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959720096,0.01313261,87617.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959721804,0.05729121,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959722005,0.03714329,87618.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959722206,0.02401068,87617.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959722506,0.01313261,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959722803,0.02401071,87617.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959723105,0.01313261,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959723405,0.02401078,87617.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959723706,0.01313261,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959723907,0.02401078,87617.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959724106,0.01313261,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959724307,0.02401084,87617.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959724502,0.01313261,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959724802,0.02401082,87617.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959725002,0.01313261,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959728911,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959729104,0.03714378,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959729410,0.01313261,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959730104,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959730304,0.02401143,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959730504,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959730704,0.02401143,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959730904,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959731113,0.02401143,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959731311,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959731513,0.02401159,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959731813,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959732006,0.02401159,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959732206,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959732412,0.02401176,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959732710,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959732910,0.02401176,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959733213,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959733515,0.02401195,87618.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959733812,0.01313261,87618.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959734012,0.05729121,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959734215,0.03714478,87618.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959734414,0.01313261,87618.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959736118,0.01313261,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959736317,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959736517,0.01313261,87617.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959737018,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959737218,0.03714531,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959737422,0.01313261,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959737616,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959737916,0.02401301,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959738115,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959738316,0.02401337,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959738511,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959738714,0.02401337,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959738912,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959739112,0.02401337,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959739313,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959739513,0.0240138,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959739814,0.05729121,87619.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959740117,0.0240138,87618.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959740318,0.0354351,87617.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959740508,0.0114213,87617.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959741421,0.01313261,87616.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959741813,0.0114213,87617.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959754931,0.02410918,87616.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959755124,0.0114213,87617.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959755324,0.03724181,87616.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959755531,0.01313261,87616.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959755732,0.0114213,87617.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959755933,0.0372418,87616.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959756131,0.01313261,87616.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959756532,0.0114213,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959756736,0.02410923,87616.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959756930,0.0114213,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959757130,0.02410923,87616.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959757431,0.0114213,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959757628,0.02410929,87616.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959757827,0.0114213,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959758027,0.02410929,87616.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959758228,0.0114213,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959758433,0.02410933,87616.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959758633,0.0114213,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959758830,0.02410933,87616.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959759031,0.05729121,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959759332,0.03724198,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959759535,0.02410937,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959760036,0.02410937,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959760235,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959760534,0.02410944,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959760733,0.02410944,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959760934,0.02410944,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959761129,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959761330,0.0241095,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959761630,0.0241095,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959761934,0.0241095,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959762127,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959762328,0.02410958,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959762629,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959762630,0.02410958,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959762830,0.02410958,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959763029,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959763230,0.02410963,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959763432,0.02410963,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959763638,0.02410963,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959763838,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959764138,0.02410965,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959764337,0.02410965,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959764538,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959764739,0.02413444,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959764936,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959765141,0.02413444,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959765440,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959765737,0.02413457,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959765938,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959766128,0.02413457,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959766332,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959766529,0.02413472,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959766730,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959766934,0.02413472,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959767132,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959767333,0.02413485,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959767529,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959767744,0.02413486,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959767943,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959768139,0.02413486,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959768339,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959768539,0.02413506,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959768839,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959769138,0.02413506,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959769339,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959769540,0.02413536,87618.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959769839,0.05729121,87619.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959770040,0.01313261,87617.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959770443,0.05729121,87619.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959770645,0.037268,87618.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959770845,0.01313261,87618.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959772044,0.05729121,87619.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959772244,0.03726799,87618.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959772437,0.01313261,87618.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959773442,0.05729121,87619.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959773643,0.02404365,87618.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959773942,0.05729121,87619.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959774242,0.02404365,87618.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959774442,0.02404366,87617.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959774639,0.01313261,87617.0,87606.0,0.0228326]
["bitfinex-derivatives","BTCF0:USTF0",1766959777347,0.01313261,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959777739,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959777939,0.03717613,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959778243,0.02404352,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959778445,0.01313261,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959778644,0.0240435,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959778847,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959779149,0.0240435,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959779447,0.0240435,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959779647,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959779850,0.02404349,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959780147,0.02404349,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959780346,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959780549,0.0240435,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959780747,0.0240435,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959780941,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959781143,0.0240435,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959781342,0.0240435,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959781542,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959781746,0.02404351,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959781943,0.02404351,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959782144,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959782345,0.02404353,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959782545,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959782546,0.02404353,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959782747,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959782945,0.02404353,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959783145,0.02404353,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959783346,0.05729121,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959783548,0.01313261,87616.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959784046,0.05729121,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959784248,0.02404351,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959784447,0.02404351,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959784653,0.01313261,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959786355,0.01313261,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959786854,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959787052,0.03717613,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959787252,0.02404352,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959787453,0.01313261,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959787653,0.02404351,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959787859,0.01313261,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959788056,0.02404351,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959788255,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959788462,0.02404351,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959788658,0.02404351,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959788955,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959789157,0.02404351,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959789360,0.02404351,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959789554,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959789755,0.02404351,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959789968,0.02404351,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959790254,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959790454,0.02404351,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959790651,0.02404351,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959790853,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959791054,0.02404351,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959791254,0.02404351,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959791463,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959791663,0.02404351,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959791865,0.02404351,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959792060,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959792364,0.02404351,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959792564,0.02404351,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959792765,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959793064,0.02404367,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959793364,0.02404367,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959793565,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959793766,0.02404361,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959794065,0.02404361,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959794366,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959794568,0.02404355,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959794765,0.02404355,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959794961,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959795262,0.02404355,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959795459,0.02404355,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959795759,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959795958,0.0240435,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959796158,0.0240435,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959796358,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959796566,0.02404345,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959796767,0.02404345,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959796969,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959797265,0.02404345,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959797565,0.02404345,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959797766,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959797967,0.02404342,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959798167,0.02404342,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959798356,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959798559,0.02404338,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959798768,0.02404338,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959799068,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959799269,0.02404335,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959799469,0.02404335,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959799772,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959800068,0.02404335,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959800269,0.02404335,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959800470,0.05729121,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959800670,0.01313261,87616.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959800873,0.01221167,87616.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959801075,0.05729121,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959801263,0.03625505,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959801464,0.02404338,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959801666,0.01221167,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959801869,0.02404335,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959802161,0.01221167,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959802466,0.02404334,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959802667,0.05729121,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959802868,0.01221167,87616.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959803271,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959803473,0.03646504,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959803674,0.02425337,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959803870,0.01221167,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959804071,0.02425337,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959804370,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959804569,0.02425335,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959804770,0.02425335,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959804978,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959804979,0.02425335,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959805166,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959805366,0.02425334,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959805562,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959805563,0.02425334,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959805766,0.02425334,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959805966,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959806167,0.02425333,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959806462,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959806463,0.02425333,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959806667,0.02425333,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959806867,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959807067,0.02425333,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959807269,0.02425333,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959807477,0.02425333,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959807677,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959807877,0.02425333,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959808077,0.02425333,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959808275,0.02425333,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959808471,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959808777,0.02425334,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959808977,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959808978,0.02425334,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959809279,0.02425334,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959809480,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959809680,0.02425335,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959809881,0.02425335,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959810082,0.02425335,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959810282,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959810581,0.02425337,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959810880,0.02425337,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959811082,0.02425337,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959811379,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959811679,0.02425338,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959811981,0.02425338,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959812180,0.02425338,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959812381,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959812581,0.0242534,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959812784,0.0242534,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959813082,0.0242534,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959813283,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959813484,0.02425343,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959813784,0.02425343,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959813985,0.02425343,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959814178,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959814477,0.02425347,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959814679,0.02425347,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959814880,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959815080,0.02425349,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959815380,0.02425349,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959815581,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959815773,0.02425351,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959816072,0.02425351,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959816277,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959816478,0.02425353,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959816773,0.02425353,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959816977,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959817175,0.02425353,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959817474,0.02425353,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959817678,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959817880,0.02425356,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959818176,0.02425356,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959818377,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959818675,0.02425361,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959818876,0.02425361,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959819077,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959819275,0.02425361,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959819474,0.02425361,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959819992,0.05729121,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959820187,0.02425367,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959820491,0.02425367,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959820687,0.05729121,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959820878,0.02425375,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959821075,0.02425375,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959821278,0.05729121,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959821484,0.02425386,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959821684,0.02425386,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959821990,0.05729121,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959822189,0.02425386,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959822489,0.02425386,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959822691,0.01221167,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959822885,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959823087,0.02425405,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959823287,0.02425405,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959823479,0.01221167,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959823682,0.02425406,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959823892,0.01221167,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959824094,0.02425406,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959824294,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959824492,0.01221167,87616.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959824993,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959825194,0.03646573,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959825394,0.02425406,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959825595,0.01221167,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959825794,0.02425405,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959825995,0.01221167,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959826184,0.02425405,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959826386,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959826586,0.03646572,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959826788,0.02425405,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959826988,0.01221167,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959827188,0.02425405,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959827388,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959827589,0.02425405,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959827789,0.02425405,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959827998,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959828299,0.02425406,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959828598,0.02425406,87617.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959828800,0.05729121,87619.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959828999,0.02425404,87618.0,87606.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766959829297,0.02425404,87617.0,87612.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1766959829498,0.01221167,87618.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959829688,0.05729121,87619.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959829689,0.02425404,87617.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959829885,0.05729121,87619.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959830089,0.02425404,87618.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959830285,0.02425404,87617.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959830495,0.02425404,87616.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959830696,0.01221167,87617.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959830901,0.05729121,87619.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959831099,0.01221167,87618.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959831497,0.05729121,87619.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959831695,0.01221167,87618.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959832504,0.05729121,87619.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959832803,0.01221167,87618.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959833196,0.05729121,87619.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959833495,0.01221167,87618.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959835502,0.05729121,87619.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959835704,0.01221167,87618.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959836906,0.05729121,87619.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959837107,0.01221167,87618.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959837605,0.05729121,87619.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959837794,0.01221167,87618.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959839705,0.05729121,87619.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959839905,0.01221167,87618.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959841810,0.05729121,87619.0,87605.0,0.05561177]
["bitfinex-derivatives","BTCF0:USTF0",1766959842106,0.05729121,87619.0,87612.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766959842606,0.02408894,87618.0,87612.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766959842806,0.02408894,87617.0,87612.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766959843002,0.05729121,87619.0,87614.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1766959843308,0.03630061,87618.0,87605.0,0.04135317]
["bitfinex-derivatives","BTCF0:USTF0",1766959843502,0.02408894,87617.0,87605.0,0.04135317]
["bitfinex-derivatives","BTCF0:USTF0",1766959843703,0.0570626,87619.0,87605.0,0.04135317]
["bitfinex-derivatives","BTCF0:USTF0",1766959843902,0.0240889,87618.0,87605.0,0.04135317]
["bitfinex-derivatives","BTCF0:USTF0",1766959844102,0.0240889,87617.0,87605.0,0.04135317]
["bitfinex-derivatives","BTCF0:USTF0",1766959844307,0.0570626,87619.0,87605.0,0.04135317]
["bitfinex-derivatives","BTCF0:USTF0",1766959844502,0.02408886,87618.0,87605.0,0.04135317]
["bitfinex-derivatives","BTCF0:USTF0",1766959844704,0.02408886,87617.0,87605.0,0.04135317]
["bitfinex-derivatives","BTCF0:USTF0",1766959844902,0.02408886,87616.0,87605.0,0.04135317]
["bitfinex-derivatives","BTCF0:USTF0",1766959845206,0.0570626,87619.0,87605.0,0.04135317]
["bitfinex-derivatives","BTCF0:USTF0",1766959855104,0.0570626,87619.0,87612.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1766959855304,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959857217,0.02406305,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959857417,0.02406305,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959857626,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959857827,0.02406306,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959858128,0.02406306,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959858316,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959858520,0.02406306,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959858726,0.02406306,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959858928,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959859126,0.02406306,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959859427,0.02406306,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959859628,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959859929,0.02406306,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959860116,0.02406306,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959860316,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959860530,0.02406307,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959860830,0.02406307,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959861031,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959861221,0.02406308,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959861422,0.02406308,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959861629,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959861829,0.02406308,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959862129,0.02406308,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959862319,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959862520,0.02406308,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959862715,0.02406308,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959862916,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959863130,0.02406308,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959863329,0.02406308,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959863531,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959863831,0.02408274,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959864030,0.02408274,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959864230,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959864530,0.02408275,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959864730,0.02408275,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959864931,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959865133,0.02408274,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959865323,0.02408274,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959865620,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959865824,0.02408274,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959866025,0.02408274,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959866320,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959866521,0.02408275,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959866729,0.02408275,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959866930,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959867231,0.02408275,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959867530,0.02408275,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959867732,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959867927,0.02408275,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959868126,0.02408275,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959868326,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959868527,0.02408276,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959868819,0.02408276,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959869121,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959869321,0.02408276,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959869530,0.02408276,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959869731,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959869936,0.02408276,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959870132,0.02408276,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959870335,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959870530,0.02408276,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959870833,0.02408276,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959871027,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959871228,0.02408276,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959871428,0.02408276,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959871726,0.0570626,87619.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959872035,0.02408279,87618.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959872231,0.02408279,87617.0,87605.0,0.02823274]
["bitfinex-derivatives","BTCF0:USTF0",1766959872431,0.0570626,87619.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959872730,0.02408279,87618.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959872933,0.02408279,87617.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959873136,0.0570626,87619.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959873436,0.02408279,87618.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959873638,0.02408279,87617.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959873937,0.0570626,87619.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959874127,0.02408278,87618.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959874327,0.02408278,87617.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959874626,0.0570626,87619.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959874827,0.02408278,87618.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959875025,0.02408278,87617.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959875226,0.0570626,87619.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959875431,0.02408279,87618.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959875629,0.02408279,87617.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959875829,0.0570626,87619.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959876035,0.02408279,87618.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959876336,0.02408279,87617.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959876532,0.0570626,87619.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959876732,0.02408281,87618.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959876935,0.02408281,87617.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959877136,0.0570626,87619.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959877336,0.02408281,87618.0,87605.0,0.0218358]
["bitfinex-derivatives","BTCF0:USTF0",1766959877525,0.02408281,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959877732,0.02408281,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959877934,0.0570626,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959878133,0.02408283,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959878333,0.02408283,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959878543,0.02408283,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959878741,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959879041,0.0240828,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959879240,0.0240828,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959879441,0.0240828,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959879637,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959879837,0.0240828,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959880036,0.0240828,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959880237,0.0240828,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959880443,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959880636,0.02408273,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959880837,0.02408273,87617.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959881041,0.02408273,87616.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959881340,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959881540,0.02408267,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959881840,0.02408267,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959882039,0.02408267,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959882241,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959882440,0.02408262,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959882642,0.02408262,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959882842,0.02408262,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959883144,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959883343,0.02408263,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959883544,0.02408263,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959883744,0.02408263,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959883944,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959884148,0.02408256,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959884442,0.02408256,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959884643,0.02408256,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959884944,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959885133,0.02408249,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959885333,0.02408249,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959885542,0.02408249,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959885751,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959885943,0.02408243,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959886144,0.02408243,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959886345,0.02408243,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959886546,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959886748,0.02408239,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959886948,0.02408239,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959887149,0.02408239,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959887350,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959887550,0.02408236,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959887750,0.02408236,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959888051,0.02408236,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959888253,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959888449,0.02408233,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959888650,0.02408233,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959888851,0.02408233,87616.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959889149,0.0684836,87619.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959889457,0.02408233,87618.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959889646,0.02408233,87617.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959889846,0.02408233,87616.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959890046,0.0684836,87619.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959890254,0.0240823,87618.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959890457,0.0240823,87617.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959890657,0.0240823,87616.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959890957,0.0684836,87619.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959891267,0.02408229,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959891460,0.02408229,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959891759,0.02408229,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959892058,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959892260,0.02408227,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959892559,0.02408227,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959892858,0.02408227,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959893157,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959893357,0.02408225,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959893563,0.02408225,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959893746,0.02408225,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959893951,0.0684836,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959894152,0.02411865,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959894360,0.02411865,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959894563,0.02411865,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959894762,0.0570626,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959894964,0.02411866,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959895162,0.02411866,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959895463,0.02411866,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959895658,0.02411866,87615.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959895858,0.0570626,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959896061,0.02411869,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959896260,0.02411869,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959896562,0.02411869,87616.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959896860,0.02411869,87615.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959897050,0.0570626,87619.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959897250,0.02411872,87618.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959897453,0.02411872,87617.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959897661,0.02411872,87616.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959897862,0.02411872,87615.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959898064,0.0570626,87619.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959898263,0.02411876,87618.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959898464,0.02411876,87617.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959898667,0.02411876,87616.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959898859,0.02411876,87615.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959899061,0.0570626,87619.0,87603.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959907561,0.0570626,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959910575,0.11481628,87613.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959924692,0.0570626,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959924884,0.02407215,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959925184,0.02407215,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959925383,0.02407215,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959925683,0.0570626,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959925884,0.02407213,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959926084,0.02407213,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959926283,0.02407213,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959926485,0.0570626,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959926784,0.02407215,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959926986,0.02407215,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959927289,0.11481628,87613.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959929793,0.0570626,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959929992,0.0240722,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959930189,0.0240722,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959930392,0.0240722,87616.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959930696,0.0570626,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766959930886,0.02407221,87618.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959931086,0.02407221,87617.0,87602.0,0.07499459]
["bitfinex-derivatives","BTCF0:USTF0",1766959931286,0.02407221,87616.0,87602.0,0.07499459]
["bitfinex-derivatives","BTCF0:USTF0",1766959931487,0.0570626,87619.0,87602.0,0.07499459]
["bitfinex-derivatives","BTCF0:USTF0",1766959931687,0.02407222,87618.0,87602.0,0.07499459]
["bitfinex-derivatives","BTCF0:USTF0",1766959931883,0.02407222,87617.0,87602.0,0.07499459]
["bitfinex-derivatives","BTCF0:USTF0",1766959932087,0.02407222,87616.0,87602.0,0.07499459]
["bitfinex-derivatives","BTCF0:USTF0",1766959932288,0.11481628,87612.0,87602.0,0.07499459]
["bitfinex-derivatives","BTCF0:USTF0",1766959935090,0.11481628,87612.0,87602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959935290,0.11481628,87612.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959936897,0.11481628,87612.0,87602.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766959937097,0.11481628,87612.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959937290,0.11481628,87612.0,87602.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1766959940400,0.11481628,87612.0,87602.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766959940599,0.11481628,87612.0,87602.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766959941001,0.11481628,87612.0,87602.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766959941300,0.11481628,87612.0,87602.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1766959941501,0.11481628,87612.0,87602.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1766959944200,0.11481628,87612.0,87602.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766959944403,0.11481628,87612.0,87602.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766959944602,0.11481628,87612.0,87602.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766959944796,0.11481628,87612.0,87602.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1766959949108,0.11481628,87612.0,87602.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766959949311,0.11481628,87612.0,87602.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766959949499,0.11481628,87612.0,87602.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1766959951909,0.11481628,87612.0,87602.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766959952110,0.11481628,87612.0,87602.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766959952412,0.11481628,87612.0,87602.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1766959952714,0.11481628,87612.0,87602.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1766959953700,0.11481628,87612.0,87602.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766959954007,0.11481628,87612.0,87602.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766959954211,0.11481628,87612.0,87602.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766959955210,0.11481628,87612.0,87602.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766959955412,0.11481628,87612.0,87602.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766959955811,0.11481628,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959956011,0.11481628,87612.0,87601.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766959967523,0.11481628,87611.0,87595.0,0.05155958]
["bitfinex-derivatives","BTCF0:USTF0",1766959967708,0.0114233,87601.0,87576.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766959967913,0.11481628,87590.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959968115,0.11481628,87590.0,87578.0,0.11414678]
["bitfinex-derivatives","BTCF0:USTF0",1766959968415,0.11481628,87590.0,87578.0,0.07564313]
["bitfinex-derivatives","BTCF0:USTF0",1766959968614,0.11481628,87590.0,87579.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959968814,0.11481628,87590.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766959969119,0.11481628,87590.0,87580.0,0.0414261]
["bitfinex-derivatives","BTCF0:USTF0",1766959970512,0.05712,87593.0,87580.0,0.0414261]
["bitfinex-derivatives","BTCF0:USTF0",1766959978123,0.11488597,87590.0,87579.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766959978315,0.05712,87593.0,87579.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1766959978514,0.11488597,87590.0,87579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959978714,0.11488597,87590.0,87579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766959980123,0.07025701,87593.0,87579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766959980419,0.11488597,87590.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766959980627,0.11488597,87580.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959980917,0.05716,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959982213,0.05716,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766959982424,0.05716,87579.0,87563.0,0.03228408]
["bitfinex-derivatives","BTCF0:USTF0",1766959983022,0.05716,87579.0,87340.0,8.57664639]
["bitfinex-derivatives","BTCF0:USTF0",1766959983023,0.15428,87579.0,87549.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766959983220,0.11488597,87570.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959983422,0.11488597,87560.0,87549.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766959983720,0.05716,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766959983927,0.05716,87559.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959984124,9.035e-05,87558.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959984322,0.0114295,87554.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766959984514,0.11488597,87543.0,87512.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766959984719,0.11488597,87530.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766959984924,0.05716,87530.0,87516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959985320,0.17204597,87530.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766959985525,0.00010749,87542.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766959985526,0.05716,87534.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766959985723,0.11488597,87530.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959985931,0.11488597,87530.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766959986217,0.11488597,87530.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959986517,0.00017131,87530.0,87512.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766959986718,0.00017131,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766959986925,0.0572,87529.0,87516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959987428,0.09712,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766959987621,0.0572,87538.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766959987823,0.0572,87542.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766959989433,0.0572,87542.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766959992629,0.0572,87542.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766959992829,0.0572,87542.0,87523.0,0.0414335]
["bitfinex-derivatives","BTCF0:USTF0",1766959993024,0.0572,87542.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959993227,0.0114312,87541.0,87523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766959994330,0.0114317,87537.0,87512.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766959994634,0.11488597,87540.0,87514.0,0.12567863]
["bitfinex-derivatives","BTCF0:USTF0",1766959994826,0.11488597,87540.0,87514.0,0.15567863]
["bitfinex-derivatives","BTCF0:USTF0",1766959995128,0.11488597,87540.0,87514.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766959995330,0.11488597,87540.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766959995635,0.0114312,87541.0,87517.0,0.0414342]
["bitfinex-derivatives","BTCF0:USTF0",1766959997629,0.0114321,87534.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959997829,0.05724,87533.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766959999338,0.00024,87533.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766959999538,0.00024,87533.0,87521.0,0.0314337]
["bitfinex-derivatives","BTCF0:USTF0",1766959999937,0.05724,87538.0,87521.0,0.0314337]
["bitfinex-derivatives","BTCF0:USTF0",1766960001435,0.05724,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766960004441,0.05724,87538.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766960005141,0.05724,87537.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766960006337,0.05724,87537.0,87524.0,0.0414333]
["bitfinex-derivatives","BTCF0:USTF0",1766960006941,0.05724,87537.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766960007143,0.01314457,87557.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766960007437,0.05724,87558.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766960008427,0.05724,87558.0,87542.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960008636,0.05724,87558.0,87542.0,0.04160221]
["bitfinex-derivatives","BTCF0:USTF0",1766960009439,0.00017131,87559.0,87542.0,0.04160221]
["bitfinex-derivatives","BTCF0:USTF0",1766960009838,0.00017131,87559.0,87542.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960018757,0.02548906,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766960018948,0.00017131,87559.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766960019154,0.02548906,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766960019449,0.00017131,87559.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766960019651,0.02548731,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766960019850,0.00017131,87559.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766960020053,0.02548732,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766960020352,0.00017131,87559.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766960025753,0.00017131,87559.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960026750,0.00017131,87559.0,87543.0,0.1085909]
["bitfinex-derivatives","BTCF0:USTF0",1766960027858,0.00017131,87559.0,87543.0,0.1285909]
["bitfinex-derivatives","BTCF0:USTF0",1766960029957,0.00017131,87559.0,87543.0,2.1285909]
["bitfinex-derivatives","BTCF0:USTF0",1766960031359,0.00017131,87559.0,87544.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960032658,0.00017131,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766960034947,0.02552306,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766960035150,0.00017131,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766960035351,0.02552306,87558.0,87544.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960035557,0.02552306,87557.0,87544.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960035756,0.02552306,87556.0,87544.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960035953,0.00017131,87559.0,87544.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960036156,0.02553339,87558.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960036352,0.02553339,87557.0,87543.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1766960036561,0.02553339,87556.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960036763,0.02553339,87555.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960036957,0.00017131,87559.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960037156,0.02555021,87558.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960037359,0.02555021,87557.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960037569,0.02555021,87556.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960037859,0.02555021,87555.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960038064,0.02555021,87554.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960038254,0.02556489,87553.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960038456,0.00017131,87559.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960038657,0.03699393,87558.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960038861,0.02556493,87557.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960039160,0.02556493,87556.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960039357,0.02556493,87555.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960039556,0.011429,87558.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960039557,0.02556493,87554.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960039763,0.02556493,87553.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960039962,0.011429,87558.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960040161,0.02556499,87557.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960040363,0.02556499,87556.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960040558,0.02556499,87555.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960040759,0.02556499,87554.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960040954,0.02556499,87553.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960041155,0.011429,87558.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960041459,0.02556495,87557.0,87543.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1766960041656,0.02556495,87556.0,87550.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1766960041858,0.02556495,87555.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960042060,0.02556495,87554.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960042260,0.02556495,87553.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960042460,0.011429,87558.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960043064,0.00017131,87559.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960048466,0.05724,87558.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960050271,0.02124,87558.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960050561,0.05724,87558.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960050764,0.09716,87561.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960050964,0.11864,87561.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960051266,0.05525,87561.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960052468,0.04025,87561.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960052663,0.05724,87563.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960054469,0.02543217,87562.0,87550.0,1.94269249]
["bitfinex-derivatives","BTCF0:USTF0",1766960054674,0.02543217,87561.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960054972,0.02543217,87560.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960055164,0.02543217,87559.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960055364,0.05724,87563.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960055565,0.02543169,87562.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960055765,0.02543169,87561.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960055970,0.02543169,87560.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960056170,0.02543169,87559.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960056364,0.05724,87563.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960056565,0.02543132,87562.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960056765,0.02543132,87561.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960057070,0.05724,87563.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960057071,0.02543132,87560.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960057270,0.02543132,87559.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960057571,0.05724,87563.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960057873,0.11496953,87560.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960058067,0.02543092,87559.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960058267,0.11496953,87560.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960058469,0.02543057,87559.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960058767,0.11496953,87560.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960058968,0.02543057,87559.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960059168,0.11496953,87560.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960059472,0.02543044,87559.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960059674,0.11496953,87560.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960059971,0.02543026,87559.0,87550.0,1.99993249]
["bitfinex-derivatives","BTCF0:USTF0",1766960060272,0.11496953,87560.0,87551.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766960060475,0.01943,87559.0,87551.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766960060667,0.05724,87563.0,87551.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766960066074,0.00017131,87564.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766960066376,0.05724,87572.0,87551.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960066578,0.09396953,87570.0,87551.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960066779,0.11496953,87570.0,87551.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960067278,0.00011387,87569.0,87551.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960068178,0.00011387,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766960068374,0.00011387,87569.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960070174,0.07296953,87570.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960070481,0.08796953,87570.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960070672,0.11496953,87570.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960072580,0.02536988,87569.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960072780,0.02536988,87568.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960072981,0.02536988,87567.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960073279,0.02536988,87566.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960073480,0.02536988,87565.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960073682,0.02536988,87564.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960073882,0.02536988,87563.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960074178,0.11496953,87570.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960081284,0.03624,87572.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960081479,0.11496953,87570.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960084594,0.03624,87572.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766960084789,0.0572,87577.0,87560.0,0.11496953]
["bitfinex-derivatives","BTCF0:USTF0",1766960085092,0.0572,87577.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960085391,0.0512,87577.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766960085994,0.02541075,87576.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766960086195,0.02541075,87575.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766960086388,0.0572,87581.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766960089789,0.0572,87581.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960094595,0.0114262,87580.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960096594,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960098305,0.02527326,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960098502,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960098705,0.0252728,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960098902,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960099098,0.02527279,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960099299,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960099499,0.02527273,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960099800,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960099998,0.02527273,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960100200,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960100499,0.02527274,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960100702,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960100897,0.02527279,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960101104,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960101306,0.0252728,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960101603,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960101901,0.02527306,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960102103,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960102300,0.02527306,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960102500,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960102701,0.02527354,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960103003,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960103192,0.02527353,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960103388,0.02527353,87576.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960103593,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960103804,0.02516574,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960104102,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960104302,0.02516575,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960104501,0.02516575,87576.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960104702,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960104903,0.0251668,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960105203,0.0251668,87576.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960105406,0.0114265,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960105600,0.02516814,87577.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960105800,0.02516814,87576.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960106105,0.0572,87581.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960106404,0.02516816,87580.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960106604,0.02516816,87579.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960106806,0.02516816,87578.0,87561.0,0.1085885]
["bitfinex-derivatives","BTCF0:USTF0",1766960107105,0.02516816,87577.0,87561.0,0.1085885]
["bitfinex-derivatives","BTCF0:USTF0",1766960107305,0.0572,87581.0,87561.0,0.1085885]
["bitfinex-derivatives","BTCF0:USTF0",1766960107306,0.02516816,87576.0,87561.0,0.1085885]
["bitfinex-derivatives","BTCF0:USTF0",1766960107503,0.0572,87581.0,87561.0,0.1085885]
["bitfinex-derivatives","BTCF0:USTF0",1766960107705,0.02517175,87580.0,87561.0,0.1085885]
["bitfinex-derivatives","BTCF0:USTF0",1766960108005,0.02517175,87579.0,87561.0,0.1085885]
["bitfinex-derivatives","BTCF0:USTF0",1766960108207,0.02517175,87578.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960108506,0.02517175,87577.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960108701,0.02517175,87576.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960109003,0.0572,87581.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960109206,0.02517436,87580.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960109401,0.02517436,87579.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960109601,0.02517436,87578.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960109802,0.02517436,87577.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960110003,0.02517436,87576.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960110200,0.02517436,87575.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960110401,0.0572,87581.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960110596,0.02518243,87580.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960110902,0.02518243,87579.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960111101,0.02518243,87578.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960111300,0.02518243,87577.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960111500,0.02518243,87576.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960111700,0.02518243,87575.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960111901,0.0572,87581.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960112200,0.02518655,87580.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960112401,0.02518655,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960112701,0.02518655,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960113007,0.02518655,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960113208,0.02518655,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960113510,0.02518655,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960113699,0.02518655,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960113897,0.0572,87581.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960114108,0.025198,87580.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960114303,0.025198,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960114503,0.025198,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960114707,0.025198,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960114907,0.025198,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960115108,0.0572,87581.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960115109,0.025198,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960115406,0.025198,87574.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960115706,0.025198,87573.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960115905,0.0572,87581.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960116109,0.02521528,87580.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960116307,0.02521528,87579.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960116504,0.02521528,87578.0,87564.0,0.0686281]
["bitfinex-derivatives","BTCF0:USTF0",1766960116706,0.02521528,87577.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960116907,0.02521528,87576.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960117104,0.02521528,87575.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960117306,0.02521528,87574.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960117609,0.02521528,87573.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960117810,0.0572,87581.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960118000,0.02521521,87580.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960118200,0.02521521,87579.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960118402,0.02521521,87578.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960118603,0.02521521,87577.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960118902,0.02521521,87576.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960119097,0.02521521,87575.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960119298,0.02521521,87574.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960119507,0.02521521,87573.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960119812,0.0572,87581.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960120012,0.02521526,87580.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960120210,0.02521526,87579.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960120411,0.02521526,87578.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960120612,0.02521526,87577.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960120823,0.02521526,87576.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960121113,0.02521526,87575.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960121311,0.02521526,87574.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960121511,0.02521526,87573.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960121712,0.0572,87581.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960121908,0.02521536,87580.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960122108,0.02521536,87579.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960122305,0.02521536,87578.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960122506,0.02521536,87577.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960122707,0.02521536,87576.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960122913,0.02521536,87575.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960123108,0.02521536,87574.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960123308,0.02521536,87573.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960123509,0.0572,87581.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960123711,0.02521551,87580.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960123909,0.02521551,87579.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960124110,0.02521551,87578.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960124310,0.02521551,87577.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960124512,0.02521551,87576.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960124815,0.02521551,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960125015,0.02521551,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960125211,0.02521551,87573.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960125411,1e-08,87572.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960125612,0.0572,87581.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960137424,0.02507926,87580.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960137625,0.02507926,87579.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960137826,0.02507926,87578.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960138027,0.02507926,87577.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960138326,0.02507926,87576.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960138516,0.02507926,87575.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960138721,0.02507926,87574.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960138920,0.0572,87581.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960139124,0.02507872,87580.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960139321,0.02507872,87579.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960139525,0.02507872,87578.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960139832,0.02507872,87577.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960140035,0.02507872,87576.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960140220,0.02507872,87575.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960140420,0.02507872,87574.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960140621,0.0572,87585.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960140825,0.02507801,87584.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960141029,0.02507801,87583.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960141229,0.02507801,87582.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960141531,0.02507801,87581.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960141830,0.02507801,87580.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960142031,0.02507801,87579.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960142328,0.02507801,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960142526,0.02507801,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960142726,0.02507801,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960143029,0.02507801,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960143229,0.02507801,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960143529,0.0572,87585.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960143728,0.02507922,87584.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960143925,0.02507922,87583.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960144124,0.02507922,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960144325,0.02507922,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960144525,0.02507922,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960144823,0.02507922,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960145029,0.02507922,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960145230,0.02507922,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960145431,0.02507922,87576.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960145627,0.02507922,87575.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960145829,0.02507922,87574.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960146029,0.0686254,87585.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960146229,0.02507905,87584.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960146431,0.02507905,87583.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960146630,0.02507905,87582.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960146833,0.02507905,87581.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960147032,0.02507905,87580.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960147233,0.02507905,87579.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960147434,0.02507905,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960147733,0.02507905,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960147935,0.02507905,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960148135,0.02507905,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960148433,0.02507905,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960148635,0.0686254,87585.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960148831,0.02507898,87584.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960149031,0.02507898,87583.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960149235,0.02507898,87582.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960149436,0.02507898,87581.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960149639,0.02507898,87580.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960149839,0.0686254,87585.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960149840,0.02507898,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960150036,0.02507898,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960150250,0.02507898,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960150453,0.02507898,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960150753,0.02507898,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960150955,0.02507898,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960151152,0.0686254,87585.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960151354,0.02507899,87584.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960151554,0.02507899,87583.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960151853,0.0686254,87585.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960151854,0.02507899,87582.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960152152,0.0686254,87585.0,87566.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1766960152153,0.02507899,87581.0,87566.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1766960152348,0.0114266,87577.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960152654,0.02507899,87576.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960152953,0.02507899,87575.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960153149,0.02507899,87574.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960153350,0.02507899,87573.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960153553,0.0114266,87577.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960153554,0.02507899,87572.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960153752,0.02507899,87571.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960154052,0.0114266,87577.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960154254,0.02507609,87576.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960154555,0.02507609,87575.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960154744,0.02507609,87574.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960154946,0.02507609,87573.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960155153,0.02507609,87572.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960155355,0.02507609,87571.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960155554,0.0114266,87577.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960155755,0.02507402,87576.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960155959,0.02507402,87575.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960156154,0.02507402,87574.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960156352,0.02507402,87573.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960156552,0.11492371,87570.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960157252,0.0114268,87575.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960157455,0.02507227,87574.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960157753,0.02507227,87573.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960158052,0.02507227,87572.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960158249,0.02507227,87571.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960158552,0.0114268,87575.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960158756,0.011427,87573.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960159054,0.0250716,87572.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960159253,0.0250716,87571.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960159455,0.011427,87573.0,87560.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960159757,0.02507094,87572.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960159949,0.02507094,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960160145,0.011427,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960160346,0.02507075,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960160547,0.02507075,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960160748,0.011427,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960161058,0.02507072,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960161253,0.011427,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960161254,0.02507072,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960161459,0.011427,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960161759,0.0250702,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960161958,0.0250702,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960162151,0.011427,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960162350,0.02506968,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960162649,0.02506968,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960162850,0.011427,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960163050,0.02506959,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960163352,0.02506959,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960163554,0.011427,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960163756,0.02506938,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960164059,0.02506938,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960164258,0.01159791,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960164459,0.02506836,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960164660,0.02506836,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960164858,0.02506836,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960165059,0.01159791,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960165060,0.02506836,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960165259,0.02506836,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960165447,0.02506836,87570.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960165650,0.01159791,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960165852,0.02506808,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960166053,0.02506808,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960166354,0.02506808,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960166559,0.02506808,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960166760,0.02506808,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960166960,0.02506808,87570.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960167160,0.01159791,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960167356,0.02506747,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960167557,0.02506747,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960167759,0.02506747,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960168058,0.02506747,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960168256,0.02506747,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960168457,0.02506747,87570.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960168660,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960168961,0.02506698,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960169161,0.02506698,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960169362,0.02506698,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960169561,0.02506698,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960169762,0.02506698,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960169963,0.02506698,87570.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960170165,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960170368,0.02506734,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960170570,0.02506734,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960170766,0.02506734,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960170967,0.02506734,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960171169,0.02506734,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960171363,0.02506734,87570.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960171564,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960171763,0.02506785,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960171966,0.02506785,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960172168,0.02506785,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960172373,0.02506785,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960172672,0.02506785,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960172871,0.02506785,87570.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960173073,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960173275,0.02506825,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960173463,0.02506825,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960173669,0.02506825,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960173974,0.02506825,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960174175,0.02506825,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960174374,0.02506825,87570.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960174674,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960174968,0.02506924,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960175272,0.02506924,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960175473,0.02506924,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960175673,0.02506924,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960175875,0.02506924,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960176077,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960176382,0.0250699,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960176558,0.0250699,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960176763,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960176764,0.0250699,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960176969,0.0250699,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960177168,0.0250699,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960177370,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960177569,0.02507253,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960177769,0.02507253,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960177968,0.02507253,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960178170,0.02507253,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960178370,0.02507253,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960178669,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960178871,0.02507365,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960179071,0.02507365,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960179273,0.02507365,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960179473,0.02507365,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960179668,0.02507365,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960179871,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960180073,0.02507507,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960180268,0.02507507,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960180468,0.02507507,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960180669,0.02507507,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960180870,0.02507507,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960181070,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960181277,0.02507703,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960181480,0.02507703,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960181669,0.02507703,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960181870,0.02507703,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960182169,0.02507703,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960182371,0.02507703,87570.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960182566,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960182770,0.02508075,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960182970,0.02508075,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960183172,0.02508075,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960183472,0.02508075,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960183670,0.02508075,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960183871,0.02508075,87570.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960184083,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960184274,0.02508089,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960184477,0.02508089,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960184678,0.02508089,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960184979,0.02508089,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960185280,0.02508089,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960185478,0.02508089,87570.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960185781,0.00017131,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960185984,0.02508107,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960186184,0.02508107,87574.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960186480,0.02508107,87573.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960186681,0.02508107,87572.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960186882,0.02508107,87571.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960187083,0.02508107,87570.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960187280,0.00017131,87576.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960187582,0.02508127,87575.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960187783,0.02508127,87574.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960187980,0.02508127,87573.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960188185,0.02508127,87572.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960188384,0.02508127,87571.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960188585,0.02508127,87570.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960188785,0.00017131,87576.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960188985,0.02508135,87575.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960189185,0.02508135,87574.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960189382,0.02508135,87573.0,87561.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1766960189680,0.02508135,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960189886,0.02508135,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960190086,0.02508135,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960190275,0.0572,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960190476,0.02508042,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960190676,0.02508042,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960190975,0.02508042,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960191174,0.02508042,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960191395,0.02508042,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960191574,0.0572,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960191777,0.02508003,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960191978,0.02508003,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960192179,0.02508003,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960192487,0.02508003,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960192689,0.02508003,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960192886,0.0572,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960193093,0.02507968,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960193386,0.02507968,87573.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960193586,0.02507968,87572.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960193787,0.02507968,87571.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960193987,0.02507968,87570.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960194188,0.02507968,87569.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960194391,0.0572,87575.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960194588,0.11492371,87570.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960194782,0.02534849,87569.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960194982,0.11492371,87570.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960195178,0.02534828,87569.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960195477,0.11492371,87570.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960195678,0.02534782,87569.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960195881,0.0572,87575.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960196077,0.02534766,87574.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960196279,0.02534766,87573.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960196486,0.02534766,87572.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960196689,0.02534766,87571.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960196883,0.02534766,87570.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960197084,0.0572,87575.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960197085,0.02534766,87569.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960197286,0.0572,87575.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960197483,0.02534437,87574.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960197691,0.02534437,87573.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960197891,0.02534437,87572.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960198091,0.02534437,87571.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960198289,0.02534437,87570.0,87558.0,0.01160021]
["bitfinex-derivatives","BTCF0:USTF0",1766960198493,0.02534437,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960198691,0.0572,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960198992,0.02533874,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960199194,0.02533874,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960199391,0.02533874,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960199587,0.02533874,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960199791,0.02533874,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960199991,0.02533874,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960200294,0.0572,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960200596,0.02533822,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960200786,0.02533822,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960200986,0.02533822,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960201196,0.02533822,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960201395,0.02533822,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960201696,0.02533822,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960201896,0.0572,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960202096,0.02533814,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960202297,0.02533814,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960202597,0.02533814,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960202798,0.02533814,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960202989,0.02533814,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960203288,0.02533814,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960203489,0.0572,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960203693,0.02533821,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960203893,0.02533821,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960204093,0.02533821,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960204298,0.02533821,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960204500,0.02533821,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960204798,0.02533821,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960204998,0.0572,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960205195,0.02533821,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960205394,0.02533821,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960205598,0.02533821,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960205798,0.02533821,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960205996,0.0572,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960205997,0.02533821,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960206198,0.02533821,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960206497,0.0572,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960206697,0.02533818,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960206896,0.02533818,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960207195,0.02533818,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960207395,0.02533818,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960207595,0.02533818,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960207801,0.02533818,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960208001,0.0572,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960208201,0.02533823,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960208402,0.02533823,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960208602,0.02533823,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960208802,0.02533823,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960209002,0.02533823,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960209302,0.02533823,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960209499,0.0572,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960209700,0.02533765,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960209998,0.02533765,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960210189,0.02533765,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960210396,0.02533765,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960210594,0.02533765,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960210795,0.02533765,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960211003,0.0572,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960211304,0.02533781,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960211496,0.02533781,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960211696,0.02533781,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960212002,0.02533781,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960212204,0.02533781,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960212502,0.02533781,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960212703,0.0572,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960212905,0.02533806,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960213103,0.02533806,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960213403,0.02533806,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960213597,0.02533806,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960213798,0.02533806,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960213998,0.02533806,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960214198,0.0572,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960214400,0.02533835,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960214599,0.02533835,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960214799,0.02533835,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960214999,0.02533835,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960215200,0.02533835,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960215401,0.02533835,87569.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960215704,0.0572,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960215705,0.02533835,87568.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960216005,0.0572,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766960217507,0.0572,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766960221512,0.0572,87575.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960221916,0.0572,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960223315,0.0572,87575.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766960225898,0.0572,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766960226102,0.0572,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766960227813,0.02539031,87574.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766960228113,0.02539031,87573.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766960228310,0.02539031,87572.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766960228512,0.02539031,87571.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766960228707,0.0572,87575.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766960228907,0.02538905,87574.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766960229113,0.02538905,87573.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766960229413,0.0572,87575.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960229614,0.05737131,87576.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960230014,0.0572,87576.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960232722,0.0572,87582.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960239626,0.0572,87582.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960240620,0.0572,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960241427,0.0252632,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960241628,0.0252632,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960241829,0.0252632,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960242125,0.0252632,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960242326,0.0252632,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960242529,0.0252632,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960242826,0.0252632,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960243030,0.0252632,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960243229,0.0572,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960248428,0.0572,87582.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960248631,0.0572,87582.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960255136,0.02511778,87581.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960255432,0.02511778,87580.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960255634,0.02511778,87579.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960255835,0.02511778,87578.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960256034,0.0572,87582.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960256035,0.02511778,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960256235,0.02511778,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960256434,0.02511778,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960256635,0.02511778,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960256834,0.02511778,87573.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960257135,0.09716,87579.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960257436,0.02512006,87578.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766960257634,0.02512006,87577.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766960257838,0.0114268,87575.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960258037,0.02512006,87574.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960258238,0.02512006,87573.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960258438,0.02512006,87572.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960258637,0.02512006,87571.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960258838,0.0114267,87575.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960259035,0.02512262,87574.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960259233,0.02512262,87573.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960259434,0.02512262,87572.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960259638,0.02512262,87571.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960259940,0.0114267,87575.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960260133,0.02512427,87574.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960260334,0.02512427,87573.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960260532,0.02512427,87572.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960260831,0.02512427,87571.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960261029,0.0114267,87575.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960261229,0.02512364,87574.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960261433,0.02512364,87573.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960261640,0.02512364,87572.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960261840,0.02512364,87571.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960262041,0.0114267,87575.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960262239,0.02512311,87574.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960262440,0.02512311,87573.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960262740,0.02512311,87572.0,87558.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960262940,0.02512311,87571.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960263136,0.0114264,87578.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960263442,0.02512242,87577.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960263637,0.02512242,87576.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960263943,0.02512242,87575.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960264139,0.02512242,87574.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960264336,0.02512242,87573.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960264537,0.02512242,87572.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960264737,0.02512242,87571.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960264936,0.0114264,87578.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960265141,0.02512092,87577.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960265341,0.02512092,87576.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960265544,0.02512092,87575.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960265742,0.02512092,87574.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960265942,0.02512092,87573.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960266241,0.02512092,87572.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960266437,0.02512092,87571.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960266737,0.02512092,87570.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960266938,0.0114264,87578.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960267146,0.02511994,87577.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960267336,0.02511994,87576.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960267536,0.02511994,87575.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960267735,0.0114264,87578.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960267736,0.02511994,87574.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960267939,0.02511994,87573.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960268145,0.02511994,87572.0,87558.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1766960268345,0.02511994,87571.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960268546,0.02511994,87570.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960268745,0.02511903,87569.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960269044,0.0114267,87576.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960269045,0.0572,87573.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960269248,0.02511904,87572.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960269545,0.02511904,87571.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960269736,0.02511904,87570.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960269936,0.02511904,87569.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960270140,0.0572,87573.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960270342,0.02511855,87572.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960270641,0.02511855,87571.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960270841,0.02511855,87570.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960271034,0.02511855,87569.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960271237,0.0572,87573.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960271444,0.02511766,87572.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960271749,0.02511766,87571.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960271947,0.02511766,87570.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960272147,0.02511766,87569.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960272347,0.0572,87573.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960272548,0.02511697,87572.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960272749,0.02511697,87571.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960272942,0.02511697,87570.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960273143,0.02511697,87569.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960273343,0.0572,87573.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960273544,0.02511639,87572.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960273743,0.02511639,87571.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960273946,0.02511639,87570.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960274150,0.02511639,87569.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960274351,0.0572,87573.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960274647,0.02511607,87572.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960274949,0.0572,87573.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960274950,0.02511607,87571.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960275150,0.02511607,87570.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960275352,0.0572,87573.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960275647,0.02511588,87572.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960275851,0.02511588,87571.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960276047,0.02511588,87570.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960276250,0.0572,87573.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960276548,0.02511578,87572.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960276742,0.02511578,87571.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960277044,0.02511578,87570.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960277348,0.0572,87573.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960277551,0.02511575,87572.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960277848,0.02511575,87571.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960278049,0.0572,87573.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960278050,0.02511575,87570.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960278253,0.0572,87573.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960278451,0.11494186,87570.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960282950,0.0572,87573.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960283352,0.0572,87573.0,87558.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960284045,0.0572,87574.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960284453,0.0572,87576.0,87560.0,0.11494186]
["bitfinex-derivatives","BTCF0:USTF0",1766960284653,0.0572,87578.0,87561.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960285054,0.0572,87578.0,87560.0,0.11494186]
["bitfinex-derivatives","BTCF0:USTF0",1766960286256,0.11494186,87590.0,87560.0,0.11494186]
["bitfinex-derivatives","BTCF0:USTF0",1766960286558,0.15436,87589.0,87561.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960287153,0.15436,87589.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960291951,0.11494186,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960292161,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960296371,0.0572,87579.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960296668,0.02503671,87578.0,87561.0,0.02456889]
["bitfinex-derivatives","BTCF0:USTF0",1766960296965,0.02503671,87577.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960297167,0.02503671,87576.0,87562.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960297367,0.02503671,87575.0,87562.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960297563,0.0572,87579.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960297764,0.02503637,87578.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960297965,0.02503637,87577.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960298266,0.02503637,87576.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960298466,0.02503637,87575.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960298666,0.02503637,87574.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960298869,0.0572,87579.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960299066,0.02503591,87578.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960299266,0.02503591,87577.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960299454,0.02503591,87576.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960299659,0.02503591,87575.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960299958,0.02503591,87574.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960300175,0.0572,87579.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960300459,0.02503293,87578.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960300660,0.02503293,87577.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960300862,0.02503293,87576.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960301062,0.02503293,87575.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960301363,0.02503293,87574.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960301565,0.0572,87579.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960301757,0.0250332,87578.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960301957,0.0250332,87577.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960302168,0.0250332,87576.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960302358,0.0250332,87575.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960302562,0.0250332,87574.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960302761,0.0572,87579.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960302962,0.02503378,87578.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960303163,0.02503378,87577.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960303364,0.02503378,87576.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960303668,0.0686263,87579.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960303669,0.02503378,87575.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960303869,0.02503378,87574.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960304073,0.02503378,87573.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960304273,0.0686263,87579.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960304469,0.02503526,87578.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960304669,0.02503526,87577.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960304870,0.02503526,87576.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960305171,0.02503526,87575.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960305473,0.02503526,87574.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960305675,0.02503526,87573.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960305867,0.02503526,87572.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960306069,0.0686263,87579.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960306267,0.02503593,87578.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960306467,0.02503593,87577.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960306675,0.02503593,87576.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960306874,0.02503593,87575.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960307075,0.02503593,87574.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960307271,0.02503593,87573.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960307471,0.02503593,87572.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960307678,0.0686263,87579.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960307975,0.02503756,87578.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960308270,0.02503756,87577.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766960308476,0.11494186,87570.0,87560.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960308970,0.11494186,87570.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960309472,0.11494186,87570.0,87561.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960310674,0.11494186,87571.0,87561.0,0.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1766960310873,0.02503874,87570.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960311173,0.11494186,87571.0,87554.0,0.0686295]
["bitfinex-derivatives","BTCF0:USTF0",1766960311373,0.11494186,87571.0,87554.0,0.0986295]
["bitfinex-derivatives","BTCF0:USTF0",1766960311374,0.02503872,87570.0,87554.0,0.0986295]
["bitfinex-derivatives","BTCF0:USTF0",1766960311572,0.11494186,87571.0,87555.0,0.11420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960311771,0.02503926,87570.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960311974,0.11494186,87571.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960312174,0.02503922,87570.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960312375,0.11494186,87571.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960312572,0.02503978,87570.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960312772,0.11494186,87571.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960313071,0.02503978,87570.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960313278,0.11494186,87571.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960313478,0.02504007,87570.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960313680,0.11494186,87571.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960313876,0.0250457,87570.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960314077,0.11494186,87571.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960314276,0.0250457,87570.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960314476,0.11494186,87571.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960314677,0.02504522,87570.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960314878,0.11494186,87571.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960315079,0.02504527,87570.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960315381,0.11494186,87571.0,87555.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1766960317270,0.11494186,87571.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766960317478,0.11494186,87571.0,87556.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766960322976,0.11494186,87571.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766960324977,0.0572,87572.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766960325186,0.11494186,87570.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766960330085,0.11494186,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766960332579,0.11494186,87570.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766960332785,0.0572,87572.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766960332986,0.02504765,87571.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766960333182,0.0572,87572.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766960333382,0.02504766,87571.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766960333582,0.0572,87572.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766960333783,0.02504813,87571.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766960333980,0.0572,87572.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766960334176,0.02504815,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960334381,0.0572,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960334581,0.02504864,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960334783,0.0572,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960334984,0.02504866,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960335185,0.0572,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960335484,0.02504866,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960335684,0.0572,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960335885,0.02504933,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960336085,0.0572,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960336393,0.02504933,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960336688,0.02504933,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960336891,0.0572,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766960337191,0.02505014,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960337379,0.0572,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960337380,0.02505122,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960337577,0.0572,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960337791,0.02505121,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960337990,0.02505121,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960338188,0.0572,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960338387,0.02505121,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960338587,0.02505121,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960338791,0.0572,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960338993,0.02505288,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960339189,0.02505288,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960339389,0.0572,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960339591,0.02505318,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960339791,0.02505318,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960339987,0.0572,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960340187,0.02505316,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960340389,0.02505316,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960340589,0.0572,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766960340789,0.02505345,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766960340995,0.02505345,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766960341187,0.0572,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766960341391,0.02505343,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766960341592,0.02505343,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766960341789,0.0572,87572.0,87554.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960341988,0.0572,87572.0,87554.0,0.08737131]
["bitfinex-derivatives","BTCF0:USTF0",1766960342191,0.0572,87574.0,87555.0,0.11419696]
["bitfinex-derivatives","BTCF0:USTF0",1766960342393,0.02505176,87573.0,87555.0,0.14419696]
["bitfinex-derivatives","BTCF0:USTF0",1766960342591,0.02505176,87572.0,87555.0,0.14419696]
["bitfinex-derivatives","BTCF0:USTF0",1766960342793,0.0572,87574.0,87555.0,0.14419696]
["bitfinex-derivatives","BTCF0:USTF0",1766960342993,6e-08,87573.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960343196,0.09716,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960343401,0.0572,87578.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960343596,0.0572,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960353401,0.0572,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960355103,0.0248997,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960355298,0.0248997,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960355498,0.0248997,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960355700,0.0248997,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960355900,0.0248997,87574.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960356101,0.0248997,87573.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960356304,0.0572,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960356500,0.02489943,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960356701,0.02489943,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960356898,0.02489943,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960357099,0.02489943,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960357299,0.02489943,87574.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960357500,0.02489943,87573.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960357710,0.0572,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960357912,0.02489895,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960358207,0.02489895,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960358402,0.02489895,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960358602,0.02489895,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960358804,0.02489895,87574.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960359103,0.02489895,87573.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960359303,0.0572,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960359503,0.02489912,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960359705,0.02489912,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960360004,0.02489912,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960360217,0.0572,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960360218,0.02489912,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960360400,0.02489912,87574.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960360607,0.02489912,87573.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960360803,0.0572,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960361005,0.0248991,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960361304,0.0248991,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960361503,0.0248991,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960361704,0.0248991,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960361905,0.0248991,87574.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960362106,0.0248991,87573.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960362406,0.0572,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960362607,0.02489976,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960362907,0.02489976,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960363104,0.02489976,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766960363402,0.02489976,87576.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766960363403,0.02489976,87575.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766960363596,0.02489976,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960363798,0.02489976,87573.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960364104,0.02489976,87572.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960364301,0.0572,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960364503,0.02490049,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960364701,0.02490049,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960364902,0.02490049,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960365207,0.02490049,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960365506,0.02490049,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960365706,0.0572,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960365899,0.02490092,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960366101,0.02490092,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960366301,0.02490092,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960366610,0.02490092,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960366906,0.02490092,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960367109,0.0572,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960367306,0.02490161,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960367507,0.02490161,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960367713,0.02490161,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960367903,0.02490161,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960368102,0.02490161,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960368306,0.02490161,87573.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960368507,0.0572,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960368712,0.0249031,87578.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960368909,0.0249031,87577.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960369109,0.0249031,87576.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960369310,0.0249031,87575.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960369611,0.0249031,87574.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960369810,0.0249031,87573.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960370011,0.0572,87579.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960370214,0.02490422,87578.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960370512,0.02490422,87577.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960370712,0.02490422,87576.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960370911,0.02490422,87575.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960371110,0.02490422,87574.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960371311,0.02490422,87573.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960371512,0.0572,87579.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960371814,0.02490586,87578.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960372014,0.02490586,87577.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960372216,0.02490586,87576.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960372513,0.02490586,87575.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960372713,0.02490586,87574.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960372914,0.02490586,87573.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960373114,0.0572,87579.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960373315,0.02490665,87578.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960373512,0.02490665,87577.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960373715,0.02490665,87576.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960374013,0.0572,87579.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960374014,0.02490665,87575.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960374213,0.02490665,87574.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960374416,0.02490665,87573.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960374607,0.0572,87579.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960374806,0.02489286,87578.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960375008,0.02489286,87577.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960375206,0.02489286,87576.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960375418,0.02489286,87575.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960375718,0.02489286,87574.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960375919,0.02489286,87573.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960376106,0.0572,87579.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960376308,0.02489347,87578.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960376509,0.02489347,87577.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960376719,0.02489347,87576.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960376921,0.02489347,87575.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960377120,0.02489347,87574.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960377314,0.02489347,87573.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960377515,0.0572,87579.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960377714,0.02489382,87578.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960377915,0.02489382,87577.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960378115,0.02489382,87576.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960378315,0.02489382,87575.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960378521,0.02489382,87574.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960378721,0.02489382,87573.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960378922,0.0572,87579.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960379223,0.02489447,87578.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960379522,0.02489447,87577.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960379823,0.02489447,87576.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960380020,0.02489447,87575.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960380224,0.02489447,87574.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960380410,7e-08,87573.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960380613,0.0572,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960380814,0.0572,87579.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960381316,0.0572,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960392445,0.02478599,87578.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960392640,0.02478599,87577.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960392946,0.0572,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960392947,0.02478599,87576.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960393144,0.02478599,87575.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960393345,0.02478599,87574.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960393545,9e-08,87573.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960393748,0.0572,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960395851,0.0572,87579.0,87570.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766960399551,0.0572,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960404954,0.0572,87579.0,87560.0,0.11490722]
["bitfinex-derivatives","BTCF0:USTF0",1766960405543,0.02454004,87578.0,87560.0,0.11490722]
["bitfinex-derivatives","BTCF0:USTF0",1766960405744,0.02454004,87577.0,87560.0,0.11490722]
["bitfinex-derivatives","BTCF0:USTF0",1766960405947,0.02454004,87576.0,87560.0,0.11490722]
["bitfinex-derivatives","BTCF0:USTF0",1766960406150,0.02454004,87575.0,87560.0,0.11490722]
["bitfinex-derivatives","BTCF0:USTF0",1766960406350,0.02454004,87574.0,87560.0,0.11490722]
["bitfinex-derivatives","BTCF0:USTF0",1766960406553,0.02454004,87573.0,87560.0,0.11490722]
["bitfinex-derivatives","BTCF0:USTF0",1766960406749,0.02454004,87572.0,87560.0,0.11490722]
["bitfinex-derivatives","BTCF0:USTF0",1766960406949,0.0572,87579.0,87560.0,0.11490722]
["bitfinex-derivatives","BTCF0:USTF0",1766960407154,0.02453996,87578.0,87560.0,0.11490722]
["bitfinex-derivatives","BTCF0:USTF0",1766960407358,0.02453996,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960407660,0.02453996,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960407956,0.02453996,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960408159,0.02453996,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960408358,0.02453996,87573.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960408657,0.02453996,87572.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960408861,0.0572,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960409054,0.02454002,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960409259,0.02454002,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960409457,0.02454002,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960409652,0.02454002,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960409959,0.02454002,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960410258,0.02454002,87573.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960410457,0.02454002,87572.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960410759,0.0572,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960411058,0.02454003,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960411248,0.02454003,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960411450,0.02454003,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960411658,0.02454003,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960411859,0.02454003,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960412059,0.02454003,87573.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960412261,0.02454003,87572.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960412464,0.0572,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960412765,0.02453992,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960412956,0.02453992,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960413158,0.02453992,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960413357,0.02453992,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960413660,0.02453992,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960413850,0.02453992,87573.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960414054,0.02453992,87572.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960414265,0.0572,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960414457,0.02453998,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960414658,0.02453998,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960414860,0.02453998,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960415058,0.02453998,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960415260,0.02453998,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960415456,0.0572,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960415662,0.02454,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960415861,0.02454,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960416162,0.02454,87576.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960416461,0.02454,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960416650,0.02454,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960416855,0.02454,87573.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766960417156,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960417359,0.02454021,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960417656,0.02454021,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960417855,0.02454021,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960418055,0.02454021,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960418255,0.02454021,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960418463,0.02454021,87573.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960418665,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960418865,0.02454031,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960419065,0.02454031,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960419264,0.02454031,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960419465,0.02454031,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960419665,0.02454031,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960419868,0.02454031,87573.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960420069,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960420266,0.02454044,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960420468,0.02454044,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960420668,0.02454044,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960420966,0.02454044,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960421168,0.02454044,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960421366,0.02454044,87573.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960421666,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960421858,0.02454059,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960422061,0.02454059,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960422265,0.02454059,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960422466,0.02454059,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960422669,0.02454059,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960422870,0.02454059,87573.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960423167,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960423371,0.02454103,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960423570,0.02454103,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960423770,0.02454103,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960424068,0.02454103,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960424268,0.02454103,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960424459,0.02454103,87573.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960424661,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960424865,0.02454241,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960425067,0.02454241,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960425265,0.02454241,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960425472,0.02454241,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960425673,0.02454241,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960425862,0.02454241,87573.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960426059,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960426264,0.02454243,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960426465,0.02454243,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960426664,0.02454243,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960426871,0.02454243,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960427171,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960427172,0.02454243,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960427371,3e-08,87573.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960427572,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960436483,0.11490722,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960436686,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960439286,0.02423793,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960439481,0.02423793,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960439682,0.02423793,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960439982,0.02423793,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960440184,0.02423793,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960440486,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960440687,0.02423799,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960440881,0.02423799,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960441082,0.02423799,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960441282,0.02423799,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960441483,0.02423799,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960441783,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960441983,0.02423803,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960442184,0.02423803,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960442384,0.02423803,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960442683,0.02423803,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960442982,0.02423803,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960443187,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960443485,0.02423797,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960443684,0.02423797,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960443984,0.02423797,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960444290,0.02423797,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960444485,0.02423797,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960444686,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960444881,0.0242379,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960445082,0.0242379,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960445289,0.0242379,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960445589,0.0242379,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960445892,0.0242379,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960446089,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766960448590,0.0572,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766960449194,0.0572,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766960456600,0.0572,87579.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960457999,0.02412921,87578.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960458201,0.02412921,87577.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960458403,0.02412921,87576.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960458600,0.02412921,87575.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960458901,0.02412921,87574.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960459201,0.0572,87579.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960459396,0.02412913,87578.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960459596,0.02412913,87577.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960459797,0.02412913,87576.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960460092,0.02412913,87575.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960460297,0.0572,87579.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960460298,0.02412913,87574.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960460505,0.0572,87579.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960460701,0.02412911,87578.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960460891,0.02412911,87577.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960461090,0.02412911,87576.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960461296,0.02412911,87575.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960461508,0.02412911,87574.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960461709,0.0572,87579.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960462014,0.02412906,87578.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960462203,0.02412906,87577.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960462513,0.02412906,87576.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960462812,0.02412906,87575.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960463010,0.02412906,87574.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960463213,0.0572,87579.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960463415,0.02412897,87578.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960463608,0.02412897,87577.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960463803,0.02412897,87576.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960464117,0.05716,87580.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766960484821,0.05716,87580.0,87559.0,0.04115848]
["bitfinex-derivatives","BTCF0:USTF0",1766960485025,0.05716,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766960485224,0.05716,87590.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766960485420,0.09716,87592.0,87575.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960485622,0.05716,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960485927,0.02398532,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960486121,0.02398532,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960486325,0.02398532,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960486626,0.02398532,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960486817,0.05716,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960487011,0.0239705,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960487217,0.0239705,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960487419,0.0239705,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960487616,0.05716,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960487828,0.02396237,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960488126,0.02396237,87595.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960488326,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960488530,0.02395637,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960488728,0.02395637,87595.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960488917,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960489117,0.02395645,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960489319,0.02395645,87595.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960489519,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960489819,0.02395155,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960490021,0.02395155,87595.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960490226,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960490429,0.02394829,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960490623,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960490824,0.02394829,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960491028,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960491229,0.0239483,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960491528,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960491729,0.02394503,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960491931,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960492130,0.02394507,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960492432,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960492730,0.02394352,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960492931,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960493231,0.02394347,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960493431,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960493620,0.02394121,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960493820,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960494024,0.02393067,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960494224,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960494424,0.02393067,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960494632,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960494834,0.02392883,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960495037,0.05716,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960495230,0.02392883,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960495433,0.02392883,87595.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766960495732,0.05716,87597.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766960495937,0.02392738,87596.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766960496136,0.02392738,87595.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766960496332,0.05716,87597.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766960496533,0.02392624,87596.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766960496734,0.02392624,87595.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766960496929,0.05716,87597.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766960497129,0.02392629,87596.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766960497330,0.02392629,87595.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766960497538,0.05716,87597.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766960497838,0.02392541,87596.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766960498035,0.02392541,87595.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766960498235,0.05716,87597.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766960498430,0.02392482,87596.0,87575.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766960498636,0.02392482,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960498835,0.05716,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960499024,0.02392483,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960499226,0.05716,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766960501241,0.05716,87597.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766960501442,0.05716,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766960508046,0.002511,87623.0,87584.0,0.11416828]
["bitfinex-derivatives","BTCF0:USTF0",1766960508242,0.0114193,87632.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766960508441,0.0114189,87636.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766960508651,0.11491023,87630.0,87613.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960508842,0.05724,87637.0,87610.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766960509047,0.05724,87637.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766960509249,0.0114188,87636.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766960509944,0.0001712,87633.0,87616.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960511947,0.0001712,87633.0,87616.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766960514340,0.0001712,87633.0,87616.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960514545,0.0115904,87633.0,87616.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960516749,0.0001712,87633.0,87616.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960516937,0.0114193,87632.0,87616.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960518447,0.0114197,87629.0,87616.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960520455,0.0115904,87633.0,87616.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960521347,0.01142,87627.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766960521544,0.01142,87627.0,87605.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766960521745,0.01142,87627.0,87609.0,0.11412333]
["bitfinex-derivatives","BTCF0:USTF0",1766960522046,0.01142,87627.0,87605.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766960522352,0.01142,87627.0,87606.0,0.11413179]
["bitfinex-derivatives","BTCF0:USTF0",1766960522550,0.01142,87627.0,87610.0,0.11478446]
["bitfinex-derivatives","BTCF0:USTF0",1766960527446,0.11478446,87630.0,87610.0,0.11478446]
["bitfinex-derivatives","BTCF0:USTF0",1766960530854,0.11478446,87630.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766960531055,0.11478446,87630.0,87610.0,0.11478446]
["bitfinex-derivatives","BTCF0:USTF0",1766960531557,0.0114194,87631.0,87610.0,0.11478446]
["bitfinex-derivatives","BTCF0:USTF0",1766960531758,0.11478446,87630.0,87610.0,0.11478446]
["bitfinex-derivatives","BTCF0:USTF0",1766960533757,0.11478446,87630.0,87611.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960535565,0.0114198,87629.0,87611.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960536466,0.11478446,87630.0,87611.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960547370,0.11478446,87630.0,87611.0,0.09820417]
["bitfinex-derivatives","BTCF0:USTF0",1766960550580,0.12620406,87630.0,87611.0,0.09820417]
["bitfinex-derivatives","BTCF0:USTF0",1766960553976,0.12620406,87630.0,87611.0,0.04100417]
["bitfinex-derivatives","BTCF0:USTF0",1766960554176,0.11478446,87621.0,87611.0,0.04100417]
["bitfinex-derivatives","BTCF0:USTF0",1766960554483,0.11478446,87621.0,87612.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766960555581,0.12620526,87621.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766960555771,0.11478446,87618.0,87607.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960555968,0.11478446,87617.0,87607.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766960556164,0.12620526,87621.0,87607.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766960556165,0.12620526,87621.0,87607.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960556674,0.11478446,87621.0,87607.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960581903,0.0572,87622.0,87607.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960582205,0.08199745,87655.0,87610.0,0.11478446]
["bitfinex-derivatives","BTCF0:USTF0",1766960582206,0.05716,87626.0,87610.0,0.11478446]
["bitfinex-derivatives","BTCF0:USTF0",1766960582506,0.05716,87626.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766960582699,0.05716,87626.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960585606,0.05716,87626.0,87607.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766960585804,0.0114197,87629.0,87607.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766960586000,0.02413938,87628.0,87607.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766960586303,0.02413938,87627.0,87607.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766960586503,0.0114197,87629.0,87607.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766960586703,0.02413844,87628.0,87607.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766960586904,0.02413844,87627.0,87607.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766960587108,0.0114197,87629.0,87607.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766960587410,0.02413778,87628.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960587709,0.02413778,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960587909,0.05716,87630.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960588099,0.02413765,87629.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960588298,0.02413765,87628.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960588507,0.02413765,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960588807,0.05716,87630.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960589009,0.02413701,87629.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960589194,0.02413701,87628.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960589398,0.02413701,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960589607,0.05716,87630.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960589803,0.02413646,87629.0,87607.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766960590009,0.02413646,87628.0,87608.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1766960590213,0.02413646,87627.0,87608.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1766960590406,0.02413646,87626.0,87608.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1766960590606,0.0114197,87629.0,87608.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1766960590807,0.02413594,87628.0,87608.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1766960591005,0.02413594,87627.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960591310,0.02413594,87626.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960591511,0.0114197,87629.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960591711,0.02413585,87628.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960591913,0.02413585,87627.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960592103,0.02413585,87626.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960592304,0.02413581,87625.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960592508,0.0114197,87629.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960592710,0.02413573,87628.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960592908,0.02413573,87627.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960593101,0.02413573,87626.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960593305,0.02413573,87625.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960593505,0.0114197,87629.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960593706,0.01142,87627.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960593907,0.02413571,87626.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960594207,0.02413571,87625.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960594406,0.01142,87627.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960594614,0.02413573,87626.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960594813,0.02413573,87625.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960595117,0.01142,87627.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960595319,0.0114203,87625.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960595719,0.0114203,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960597411,0.0114207,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960613032,0.0114207,87622.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960613333,0.0114207,87622.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960613522,0.0114207,87622.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960613723,0.0114207,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960625645,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960625946,0.02406242,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960626242,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960626441,0.02406232,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960626638,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960626835,0.02406234,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960627038,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960627239,0.02406233,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960627443,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960627742,0.02406232,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960627942,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960628144,0.02406233,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960628441,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960628640,0.02406241,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960628831,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960629034,0.0240624,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960629245,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960629445,0.02406247,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960629746,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960630046,0.02406247,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960630344,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960630544,0.02406256,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960630743,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960630941,0.0240625,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960631138,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960631343,0.02406246,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960631542,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960631745,0.02406245,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960632045,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960632246,0.02406252,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960632447,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960632648,0.02406253,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960632945,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960633244,0.02406253,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960633444,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960633645,0.02406261,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960633846,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960634051,0.02406263,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960634239,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960634441,0.02406272,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960634642,0.0114202,87625.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960634843,0.02406272,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960635046,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960635351,0.02406279,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960635547,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960635747,0.0240628,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960635948,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960636152,0.02406279,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960636451,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960636639,0.02406295,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960636842,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960637042,0.02406295,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960637239,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960637442,0.02406305,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960637642,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960637840,0.02406305,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960638047,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960638245,0.02406309,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960638451,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960638751,0.02406303,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960638952,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960639154,0.02406298,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960639352,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960639553,0.02406301,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960639745,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960639946,0.02406301,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960640149,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960640350,0.02406302,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960640552,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960640850,0.02406301,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960641052,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960641245,0.02406303,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960641446,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960641650,0.02406302,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960641851,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960642053,0.02406299,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960642253,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960642453,0.02406309,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960642755,0.0114205,87623.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960642954,0.02406312,87622.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960643147,0.0114197,87629.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960643347,0.01142,87627.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960646456,0.11480034,87620.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960646654,0.09980034,87620.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960647250,0.11480034,87620.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960647955,0.12621994,87630.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960650558,0.12621994,87630.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960653054,0.11480034,87630.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960653761,0.11480034,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766960655351,0.11480034,87630.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766960656959,0.15424,87631.0,87610.0,0.11480034]
["bitfinex-derivatives","BTCF0:USTF0",1766960657153,0.15424,87631.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766960657355,0.11480034,87630.0,87615.0,0.0685815]
["bitfinex-derivatives","BTCF0:USTF0",1766960668374,0.15424,87631.0,87615.0,0.0685815]
["bitfinex-derivatives","BTCF0:USTF0",1766960668571,0.11480034,87630.0,87615.0,0.0685815]
["bitfinex-derivatives","BTCF0:USTF0",1766960674481,0.15424,87631.0,87615.0,0.0685815]
["bitfinex-derivatives","BTCF0:USTF0",1766960674783,0.11480034,87630.0,87615.0,0.0685815]
["bitfinex-derivatives","BTCF0:USTF0",1766960679484,0.0001712,87633.0,87620.0,0.22960068]
["bitfinex-derivatives","BTCF0:USTF0",1766960679678,0.0001712,87633.0,87620.0,0.11480034]
["bitfinex-derivatives","BTCF0:USTF0",1766960680079,0.0001712,87633.0,87621.0,0.11412593]
["bitfinex-derivatives","BTCF0:USTF0",1766960680887,0.0001712,87633.0,87621.0,0.18270663]
["bitfinex-derivatives","BTCF0:USTF0",1766960695602,0.05716,87638.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766960695796,0.05716,87638.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766960697695,0.0001712,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766960700204,0.15424,87643.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766960700398,0.11480034,87640.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766960701911,0.11480034,87640.0,87621.0,0.0685807]
["bitfinex-derivatives","BTCF0:USTF0",1766960702110,0.0001712,87641.0,87621.0,0.0685807]
["bitfinex-derivatives","BTCF0:USTF0",1766960702409,0.11480034,87640.0,87622.0,0.11411356]
["bitfinex-derivatives","BTCF0:USTF0",1766960708513,0.0115894,87641.0,87622.0,0.11411356]
["bitfinex-derivatives","BTCF0:USTF0",1766960708709,0.0115894,87641.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766960709714,0.0001712,87641.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766960710114,0.0115893,87641.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766960713018,0.0115893,87641.0,87622.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766960715519,0.0115893,87641.0,87622.0,0.05255746]
["bitfinex-derivatives","BTCF0:USTF0",1766960720223,0.0115893,87641.0,87623.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766960723624,0.0114185,87639.0,87623.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766960723824,0.0114187,87637.0,87623.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766960725327,0.0001712,87641.0,87623.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766960725622,0.11475606,87640.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960725823,0.0114202,87626.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960726030,0.11475606,87640.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960726031,0.0114204,87624.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960726230,0.0114204,87624.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960726431,0.0114204,87624.0,87609.0,0.26835356]
["bitfinex-derivatives","BTCF0:USTF0",1766960728319,0.0114185,87638.0,87609.0,0.26835356]
["bitfinex-derivatives","BTCF0:USTF0",1766960728320,0.0114207,87622.0,87609.0,0.26835356]
["bitfinex-derivatives","BTCF0:USTF0",1766960728518,0.0114207,87622.0,87609.0,0.11411356]
["bitfinex-derivatives","BTCF0:USTF0",1766960728716,0.0114207,87622.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960729630,0.011421,87619.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960729831,0.0001712,87623.0,87608.0,0.0573312]
["bitfinex-derivatives","BTCF0:USTF0",1766960730136,0.0114219,87613.0,87607.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960730331,0.0114219,87613.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766960730332,0.0114219,87613.0,87601.0,0.01313074]
["bitfinex-derivatives","BTCF0:USTF0",1766960730530,0.0001712,87623.0,87602.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766960730731,0.0114225,87608.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766960730928,0.11475606,87620.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766960731128,0.0241067,87619.0,87595.0,0.11414612]
["bitfinex-derivatives","BTCF0:USTF0",1766960731328,0.0241067,87618.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766960731532,0.05716,87619.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766960731828,0.02409528,87618.0,87595.0,0.11414612]
["bitfinex-derivatives","BTCF0:USTF0",1766960732036,0.02409528,87617.0,87595.0,0.11414612]
["bitfinex-derivatives","BTCF0:USTF0",1766960732234,0.0114222,87610.0,87595.0,0.11414612]
["bitfinex-derivatives","BTCF0:USTF0",1766960736036,0.0114218,87613.0,87595.0,0.11414612]
["bitfinex-derivatives","BTCF0:USTF0",1766960740338,0.0114218,87613.0,87595.0,0.12557012]
["bitfinex-derivatives","BTCF0:USTF0",1766960741635,0.0114214,87617.0,87595.0,0.11414612]
["bitfinex-derivatives","BTCF0:USTF0",1766960741851,0.0114198,87628.0,87600.0,0.11475606]
["bitfinex-derivatives","BTCF0:USTF0",1766960742037,0.0114198,87628.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960742546,0.0114198,87628.0,87602.0,0.11415003]
["bitfinex-derivatives","BTCF0:USTF0",1766960742935,0.0001712,87624.0,87606.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766960743143,0.0001712,87624.0,87607.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960745445,0.0001712,87624.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766960746236,0.0001712,87624.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766960754251,0.0001712,87624.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766960755342,0.0001712,87624.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766960759955,1.2e-06,87624.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766960761058,1.2e-06,87624.0,87607.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960761353,1.2e-06,87624.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766960765253,1.2e-06,87624.0,87607.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960765459,1.2e-06,87624.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766960770569,1.2e-06,87624.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766960771271,0.02439814,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766960771456,1.2e-06,87624.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766960771662,0.02439815,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766960771856,1.2e-06,87624.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766960772061,0.02439816,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766960772269,1.2e-06,87624.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766960772463,0.02439797,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766960772671,1.2e-06,87624.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766960772872,0.02439797,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766960773174,0.02439797,87623.0,87600.0,0.11479972]
["bitfinex-derivatives","BTCF0:USTF0",1766960773175,0.11479972,87620.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960773371,0.11479972,87620.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766960774578,0.11479972,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766960774777,1.2e-06,87624.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766960774978,0.04535972,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766960775175,0.07257972,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766960775477,0.03035972,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766960776279,1.2e-06,87624.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766960781380,1.2e-06,87624.0,87610.0,0.11479972]
["bitfinex-derivatives","BTCF0:USTF0",1766960781884,1.2e-06,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766960782487,1.2e-06,87624.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766960782786,1.2e-06,87624.0,87614.0,0.17195972]
["bitfinex-derivatives","BTCF0:USTF0",1766960782987,1.2e-06,87624.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766960783187,0.05716,87638.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766960783389,0.15424,87645.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766960783589,0.02438459,87644.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766960783886,0.02438459,87643.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766960784084,0.02438459,87642.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960784290,0.0001712,87642.0,87624.0,0.0687515]
["bitfinex-derivatives","BTCF0:USTF0",1766960784791,0.0001712,87642.0,87624.0,0.0573312]
["bitfinex-derivatives","BTCF0:USTF0",1766960784792,0.0243735,87641.0,87624.0,0.0573312]
["bitfinex-derivatives","BTCF0:USTF0",1766960784975,0.0001712,87642.0,87624.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960785286,0.11479972,87640.0,87624.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960788587,0.0114184,87639.0,87624.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960790999,0.05716,87638.0,87624.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960794296,0.0114187,87637.0,87624.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960794494,0.0114187,87637.0,87611.0,0.06171298]
["bitfinex-derivatives","BTCF0:USTF0",1766960794495,0.0114203,87625.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766960794699,0.11479972,87620.0,87608.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766960794891,0.11479972,87630.0,87608.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766960795096,0.0114203,87625.0,87608.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766960795497,0.0115915,87625.0,87609.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1766960799405,0.0001712,87625.0,87610.0,0.12622182]
["bitfinex-derivatives","BTCF0:USTF0",1766960800194,0.0001712,87625.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766960805299,0.11479972,87622.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960805605,0.11479972,87622.0,87604.0,0.06171298]
["bitfinex-derivatives","BTCF0:USTF0",1766960805606,0.0114207,87621.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960805804,0.0114212,87618.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960807806,0.12622042,87622.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960812910,0.0114207,87622.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960813110,0.11479972,87620.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960817402,0.11479972,87620.0,87604.0,0.0685828]
["bitfinex-derivatives","BTCF0:USTF0",1766960818708,0.05716,87623.0,87604.0,0.0685828]
["bitfinex-derivatives","BTCF0:USTF0",1766960818912,0.11479972,87620.0,87604.0,0.0685828]
["bitfinex-derivatives","BTCF0:USTF0",1766960820302,0.11479972,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766960821708,0.11479972,87617.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960821908,0.11479972,87612.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960822514,0.11479972,87620.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960822905,0.11479972,87620.0,87602.0,0.0573312]
["bitfinex-derivatives","BTCF0:USTF0",1766960823301,0.02437073,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766960823505,0.11479972,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766960823711,0.02436998,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766960823908,0.11479972,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766960824111,0.02435846,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766960824317,0.11479972,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766960824518,0.02436487,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766960824813,0.11479972,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766960825014,0.02436488,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766960825217,0.11479972,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766960825510,0.11479972,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766960828013,0.22959944,87620.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766960828311,0.11479972,87610.0,87596.0,0.11413701]
["bitfinex-derivatives","BTCF0:USTF0",1766960828506,0.11479972,87610.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766960828714,0.11479972,87610.0,87593.0,0.0322833]
["bitfinex-derivatives","BTCF0:USTF0",1766960829014,0.11479972,87610.0,87594.0,0.11413701]
["bitfinex-derivatives","BTCF0:USTF0",1766960829218,0.11479972,87610.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766960829415,0.17195972,87613.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766960830516,0.05716,87613.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766960831019,0.05716,87613.0,87593.0,0.00239649]
["bitfinex-derivatives","BTCF0:USTF0",1766960831215,0.05716,87613.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766960836121,0.05716,87613.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766960837917,0.01313325,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766960838120,0.05716,87619.0,87593.0,0.00239649]
["bitfinex-derivatives","BTCF0:USTF0",1766960838121,0.05716,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766960838317,0.02436932,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766960838517,0.02436932,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766960838716,0.05716,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766960838925,0.02436925,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766960839126,0.02436925,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766960839315,0.05716,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766960839515,0.02436936,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766960839714,0.02436936,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766960839927,0.0131329,87623.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766960840128,0.05716,87622.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766960840628,0.05716,87622.0,87611.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766960841324,0.05716,87622.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766960844325,0.05716,87621.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766960844529,0.05716,87620.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766960844730,0.05716,87621.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766960846925,5e-08,87622.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766960847225,0.05716,87621.0,87617.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960848828,0.05716,87629.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766960855338,0.05716,87629.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766960857244,0.05716,87629.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766960857438,0.0001712,87632.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766960857944,0.0001712,87632.0,87617.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960858243,0.06374731,87653.0,87617.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766960858244,0.05716,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766960858837,0.02410899,87637.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766960859034,0.05716,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766960859341,0.01312977,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766960859532,0.05716,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766960859837,0.05716,87658.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766960860043,0.05716,87658.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766960860241,0.0114155,87661.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766960860542,0.0001712,87654.0,87637.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960861238,4e-08,87653.0,87637.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1766960862835,4e-08,87653.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766960863038,4e-08,87653.0,87635.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766960863744,0.01141664,87653.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766960863933,0.01141664,87653.0,87631.0,0.0573312]
["bitfinex-derivatives","BTCF0:USTF0",1766960864332,0.01141664,87653.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960864543,0.01141664,87653.0,87631.0,0.0972512]
["bitfinex-derivatives","BTCF0:USTF0",1766960864935,0.0114171,87649.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960865140,0.0114171,87649.0,87630.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766960866234,0.0114171,87649.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960866434,4e-08,87653.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960870237,4e-08,87653.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766960873339,0.0114167,87652.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960874452,0.0114167,87652.0,87631.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1766960874949,4e-08,87653.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766960876453,0.01141664,87653.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766960878150,0.01141664,87653.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960878339,0.01141664,87653.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766960879348,0.011417,87650.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766960886545,0.02395431,87649.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766960886745,0.011417,87650.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766960887046,0.02395431,87649.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766960887351,0.02396563,87648.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766960887548,0.011417,87650.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766960887749,0.02396563,87649.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766960887948,0.02396563,87648.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766960888143,0.0001712,87654.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766960888451,0.10262957,87677.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766960888452,0.02396634,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766960888650,0.0114154,87662.0,87643.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766960888953,0.0114154,87662.0,87644.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766960889255,0.0114154,87662.0,87650.0,0.12625579]
["bitfinex-derivatives","BTCF0:USTF0",1766960889256,0.0001712,87662.0,87650.0,0.12625579]
["bitfinex-derivatives","BTCF0:USTF0",1766960889554,0.0001712,87662.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766960892446,0.0001712,87662.0,87650.0,0.11466643]
["bitfinex-derivatives","BTCF0:USTF0",1766960892657,0.00022837,87667.0,87650.0,0.11466643]
["bitfinex-derivatives","BTCF0:USTF0",1766960893148,0.00022837,87667.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766960893149,0.00022837,87667.0,87657.0,0.11466643]
["bitfinex-derivatives","BTCF0:USTF0",1766960893754,0.00022837,87667.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960893956,0.00022837,87667.0,87657.0,0.11466643]
["bitfinex-derivatives","BTCF0:USTF0",1766960894152,0.0001712,87671.0,87657.0,0.11466643]
["bitfinex-derivatives","BTCF0:USTF0",1766960894344,0.0001712,87671.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960894345,0.0114144,87670.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960897860,0.0114148,87667.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960898361,0.0114146,87668.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960899661,0.0001712,87671.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960900161,0.0114144,87670.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960900350,0.0114148,87667.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960909468,0.0114151,87665.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960911762,0.0114146,87669.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960918167,0.0001712,87671.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960919181,0.0114149,87667.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960935081,0.0001712,87671.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960937387,0.0114149,87667.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960951690,0.0114145,87669.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960957293,0.0001712,87671.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960958484,0.0114144,87670.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960963699,0.0114147,87668.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766960964203,0.0114147,87668.0,87657.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766960966999,0.0115854,87671.0,87657.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766960970188,0.0001712,87671.0,87657.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766960976294,0.09704,87684.0,87660.0,0.11466334]
["bitfinex-derivatives","BTCF0:USTF0",1766960976499,0.0114118,87690.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766960976697,0.0114118,87690.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766960976906,0.05712,87691.0,87670.0,0.0685342]
["bitfinex-derivatives","BTCF0:USTF0",1766960977098,0.09704,87692.0,87672.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766960977298,0.0001711,87691.0,87673.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766960977899,0.0115828,87691.0,87673.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766960978501,0.0001711,87691.0,87673.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766960978700,0.0001711,87691.0,87657.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766960978701,0.0001711,87691.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766960978901,0.0001711,87691.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766960980008,0.0114125,87685.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766960981515,0.011412,87688.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766960981905,0.011412,87688.0,87676.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766960988913,0.0114124,87686.0,87676.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961002734,0.0114118,87690.0,87676.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961005229,0.0114122,87687.0,87676.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961005931,0.0114122,87687.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961008532,0.0114122,87687.0,87676.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961009919,0.06147593,87690.0,87676.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961010124,0.0114126,87684.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766961010324,0.0114126,87684.0,87664.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961011026,0.11466334,87690.0,87664.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961011222,0.0114118,87690.0,87668.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961011733,0.0001711,87691.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766961012127,0.011413,87681.0,87668.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961012331,0.11466334,87690.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961012531,0.11465109,87680.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961012732,0.09365109,87680.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961012928,0.05712,87688.0,87670.0,0.11465109]
["bitfinex-derivatives","BTCF0:USTF0",1766961013438,0.05712,87688.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961016635,0.05712,87688.0,87669.0,0.0685345]
["bitfinex-derivatives","BTCF0:USTF0",1766961017639,0.068532,87688.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961023540,0.11465109,87680.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961026144,0.11465109,87680.0,87656.0,0.04107434]
["bitfinex-derivatives","BTCF0:USTF0",1766961026341,0.11465109,87680.0,87657.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961026639,0.02422691,87679.0,87657.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961026844,0.02422691,87678.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961027143,0.02422691,87677.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961027343,0.02422691,87676.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766961027544,0.11465109,87680.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766961027741,0.02422622,87679.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766961027942,0.02422622,87678.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961028143,0.02422622,87677.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961028343,0.02422622,87676.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961028534,0.11465109,87680.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961028848,0.02422559,87679.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961029144,0.02422559,87678.0,87662.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961029343,0.02422559,87677.0,87662.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961029547,0.11465109,87680.0,87662.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961029842,0.11465109,87680.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766961029843,0.02422533,87679.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766961030034,0.02422533,87678.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766961030234,0.02422533,87677.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961030534,0.11465109,87680.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961030734,0.02422517,87679.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961030934,0.02422517,87678.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961031134,0.02422517,87677.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961031344,0.11465109,87680.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961031548,0.02422498,87679.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961031755,0.02422498,87678.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961032045,0.02422498,87677.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961032245,0.11465109,87680.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961032440,0.0242248,87679.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961032636,0.0242248,87678.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961032839,0.11465109,87680.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961032840,0.0242248,87677.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961033040,0.11465109,87680.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961033240,0.02422483,87679.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961033538,0.02422483,87678.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961033737,0.02422483,87677.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961033938,0.02422483,87676.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961034139,0.11465109,87680.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961034339,0.02443757,87679.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961034639,0.02443757,87678.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961034839,0.02443757,87677.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961035044,0.02443757,87676.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961035249,0.12606419,87680.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961035445,0.02443706,87679.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961035742,0.02443706,87678.0,87659.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766961035948,0.02443706,87677.0,87660.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961036144,0.02443706,87676.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961036345,0.02443706,87675.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961036546,0.02443706,87674.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961036750,0.12606419,87680.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961037050,0.02443652,87679.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961037350,0.02443652,87678.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961037550,0.02443652,87677.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961037752,0.02443652,87676.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961037948,0.02443652,87675.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961038149,0.02443652,87674.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961038350,0.12606419,87680.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961038538,0.02443563,87679.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961038742,0.02443563,87678.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961039054,0.02443563,87677.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961039352,0.02443563,87676.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961039550,0.02443563,87675.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961039754,0.02443563,87674.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961039952,0.12606419,87680.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961040152,0.02443528,87679.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961040354,0.02443528,87678.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961040555,0.02443528,87677.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961040745,0.02443528,87676.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961041052,0.02443528,87675.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961041252,0.02443528,87674.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961041452,0.12606419,87680.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961041643,0.02443479,87679.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961041845,0.02443479,87678.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961042039,0.02443479,87677.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961042244,0.02443479,87676.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961042442,0.02443479,87675.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961042641,0.12606419,87680.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961042642,0.02443479,87674.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961042846,0.12606419,87680.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961043055,0.0244345,87679.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961043254,0.0244345,87678.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961043454,0.0244345,87677.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961043651,0.0244345,87676.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961043852,0.0244345,87675.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961044048,0.0244345,87674.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961044354,0.12606419,87680.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961044652,0.02443466,87679.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961044843,0.02443466,87678.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961045048,0.02443466,87677.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961045256,0.02443466,87676.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961045456,0.02443466,87675.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961045659,0.02443466,87674.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961045860,0.02443466,87673.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961046051,0.02443466,87672.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961046252,0.02443466,87672.0,87659.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766961046253,0.0114134,87678.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961046554,0.11465109,87672.0,87662.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961046756,0.11465109,87672.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961047059,0.11465109,87672.0,87664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961048059,0.12606419,87680.0,87664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961048262,0.11465109,87674.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961048555,0.11465109,87671.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961048753,0.11465109,87671.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766961048754,0.0114146,87669.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766961048959,0.11465109,87660.0,87648.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961049159,0.11465109,87660.0,87649.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961052364,0.11465109,87660.0,87646.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1766961052365,0.11465109,87660.0,87650.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766961061880,0.11465109,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766961062066,0.0001711,87663.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766961062272,0.11465109,87661.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766961062676,0.11465109,87661.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961062974,0.11465109,87661.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766961063175,0.11465109,87661.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961063976,0.11465109,87661.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766961064282,0.11465109,87661.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961066779,0.11465109,87661.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961066985,0.11465109,87661.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961069087,0.11465109,87661.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961069380,0.11465109,87661.0,87646.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1766961069581,0.11465109,87661.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961071080,0.17177109,87661.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961071589,0.05712,87661.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961071789,0.11465109,87660.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961072486,0.05712,87661.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961074490,0.05712,87661.0,87646.0,0.05723324]
["bitfinex-derivatives","BTCF0:USTF0",1766961075795,0.05712,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766961077298,0.25403496,87660.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766961077497,0.11471158,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766961077695,0.0817318,87649.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766961077898,0.0246118,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766961080099,0.05712,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766961083898,0.05712,87649.0,87629.0,0.1084597]
["bitfinex-derivatives","BTCF0:USTF0",1766961087300,0.024877,87648.0,87629.0,0.1084597]
["bitfinex-derivatives","BTCF0:USTF0",1766961087503,0.05712,87649.0,87629.0,0.1084597]
["bitfinex-derivatives","BTCF0:USTF0",1766961087702,0.024877,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766961087898,0.05712,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766961093807,0.05712,87649.0,87629.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961094400,0.05712,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766961095601,0.02502322,87648.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766961095797,0.05712,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766961096114,0.02502322,87648.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766961096412,0.05712,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766961096613,0.02502482,87648.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766961096816,0.05712,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766961097003,0.02502482,87648.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766961097205,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961097507,0.02502669,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961097703,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961097906,0.0250267,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961098107,0.02502905,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961098308,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961098507,0.02502905,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961098714,0.02502905,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961098916,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961099118,0.02502905,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961099418,0.02502905,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961099616,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961099822,0.0250319,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961100008,0.0250319,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961100317,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961100620,0.02503493,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961100815,0.02503493,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961101006,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961101207,0.02503493,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961101407,0.02503493,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961101608,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961101818,0.02503854,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961102118,0.02503854,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961102319,0.02503854,87646.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961102508,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961102818,0.02504277,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961103022,0.02504277,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961103220,0.02504277,87646.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961103417,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961103718,0.02504784,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961104016,0.02504784,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961104213,0.02504784,87646.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961104516,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961104517,0.02504784,87645.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961104719,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961104916,0.02505393,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961105108,0.02505393,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961105308,0.02505393,87646.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961105619,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961105813,0.02506162,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961106012,0.02506162,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961106214,0.02506162,87646.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961106519,0.02506162,87645.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961106815,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961107016,0.02507223,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961107215,0.02507223,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961107412,0.02507223,87646.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961107616,0.02507223,87645.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961107815,0.02507223,87644.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961108017,0.02507223,87643.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961108218,0.02507223,87642.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961108518,0.05712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961108718,0.02509678,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961108910,0.02509678,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766961109110,0.02509678,87646.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766961109409,0.02509678,87645.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766961109609,0.02509678,87644.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766961109815,0.05712,87649.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766961109816,0.02509678,87643.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766961110018,0.02509678,87642.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766961110318,0.05712,87649.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766961110616,0.02509689,87648.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766961110817,0.02509689,87647.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766961111119,0.02509689,87646.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766961111320,9e-08,87645.0,87629.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961111520,0.01312848,87655.0,87629.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766961111521,0.05716,87655.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766961111713,0.03339963,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961113318,0.03339963,87655.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766961118416,0.03339963,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961123526,0.02494896,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961123824,0.02494896,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961124022,0.02494896,87652.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961124327,0.02494896,87651.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961124522,0.02494896,87650.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961124714,0.03339963,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961124918,0.02475189,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961125119,0.02475189,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961125415,0.02475189,87652.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961125619,0.02475189,87651.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961125821,0.02475189,87650.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961126031,0.03339963,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961126224,0.02475153,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961126523,0.02475153,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961126724,0.02475153,87652.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961126923,0.02475153,87651.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961127129,0.02475153,87650.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961127328,0.03339963,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961127630,0.02475152,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961127822,0.02475152,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961128022,0.02475152,87652.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961128222,0.02475152,87651.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961128525,0.03339963,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961128526,0.02475152,87650.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961128722,0.03339963,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961128922,0.02475157,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961129123,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961129124,0.02475157,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961129326,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961129327,0.02475157,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961129529,0.02475157,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961129730,0.02475157,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961130030,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961130231,0.02475206,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961130428,0.02475206,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961130623,0.02475206,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961130824,0.02475206,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961131027,0.02475206,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961131219,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961131421,0.02475249,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961131630,0.02475249,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961131833,0.02475249,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961132130,0.02475249,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961132330,0.02475249,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961132531,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961132727,0.02475304,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961132924,0.02475304,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961133124,0.02475304,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961133323,0.02475304,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961133523,0.02475304,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961133734,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961133934,0.02475373,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961134133,0.02475373,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961134335,0.02475373,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961134535,0.02475373,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961134735,0.02475373,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961134937,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961135234,0.02475458,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961135435,0.02475458,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961135627,0.02475458,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961135835,0.02475458,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961136035,0.02475458,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961136335,0.02475458,87649.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961136536,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961136728,0.02475688,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961137036,0.02475688,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961137235,0.02475688,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961137438,0.02475688,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961137632,0.02475688,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961137827,0.02475688,87649.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961138026,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961138227,0.02476028,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961138536,0.02476028,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961138728,0.02476028,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961138928,0.02476028,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961139127,0.02476028,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961139427,0.02476028,87649.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961139627,8e-08,87648.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961139841,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961151556,0.02466673,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961151746,0.02466673,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961151947,0.02466673,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961152147,0.02466673,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961152446,0.02466673,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961152646,0.02466673,87649.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961152848,0.02466673,87648.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961153057,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961153355,0.02466685,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961153555,0.02466685,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961153756,0.02466685,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961153948,0.02466685,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961154147,0.02466685,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961154443,0.02466685,87649.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961154642,0.02466685,87648.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961154858,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961155058,0.02460856,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961155258,0.02460856,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961155460,0.02460856,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961155758,0.02460856,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961155958,0.02460856,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961156160,0.02460856,87649.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961156358,0.02460856,87648.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961156551,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961156752,0.02460873,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961156952,0.02460873,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961157152,0.02460873,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961157353,0.02460873,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961157562,0.02460873,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961157762,0.02460873,87649.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961157965,0.02460873,87648.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961158159,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961158360,0.02460884,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961158562,0.02460884,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961158761,0.02460884,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961158962,0.02460884,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961159164,0.02460884,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961159356,0.02460884,87649.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961159557,0.02460884,87648.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961159758,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961159958,0.02460888,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961160164,0.02460888,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961160363,0.02460888,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961160568,0.02460888,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961160872,0.02460888,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961161071,0.02460888,87649.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961161371,0.02460888,87648.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961161671,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961161865,0.0246089,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961162065,0.0246089,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961162366,0.0246089,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961162566,0.0246089,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961162766,0.0246089,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961162967,0.0246089,87649.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961163169,0.0246089,87648.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961163371,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961163571,0.02460886,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961163772,0.02460886,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961164070,0.02460886,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961164270,0.02460886,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961164463,0.02460886,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961164662,0.02460886,87649.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961164868,0.02460886,87648.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961165069,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961165269,0.02460882,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961165473,0.02460882,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961165675,0.02460882,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961165866,0.02460882,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961166065,0.02460882,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961166273,0.02460882,87649.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961166466,0.02460882,87648.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961166666,0.03339963,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961166974,0.02460881,87654.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961167275,0.02460881,87653.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961167462,0.02460881,87652.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961167666,0.02460881,87651.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961167867,0.02460881,87650.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961168062,0.02460881,87649.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961168268,0.02460881,87648.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961168470,0.02460881,87647.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961168668,0.03339963,87655.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961168873,0.02460855,87654.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961169076,0.02460855,87653.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961169278,0.02460855,87652.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961169477,0.02460855,87651.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961169677,0.02460855,87650.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961169880,0.02460855,87649.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961170076,0.02460855,87648.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961170277,0.02460855,87647.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961170479,0.03339963,87655.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961170781,0.02460799,87654.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961170980,0.02460799,87653.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961171181,0.02460799,87652.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961171371,0.02460799,87651.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961171572,0.02460799,87650.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961171778,0.02460799,87649.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961171981,0.02460799,87648.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961172280,0.02460799,87647.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961172480,0.03339963,87655.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961172681,0.02460766,87654.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961172882,0.02460766,87653.0,87638.0,0.1084985]
["bitfinex-derivatives","BTCF0:USTF0",1766961173088,0.02460766,87652.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961173280,0.02460766,87651.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961173470,0.02460766,87650.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961173670,0.02460766,87649.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961173882,0.02460766,87648.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961174078,0.02460766,87647.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961174287,0.03339963,87655.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961174481,0.02460744,87654.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961174682,0.02460744,87653.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961174884,0.02460744,87652.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961175086,0.02460744,87651.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961175382,0.02460744,87650.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961175579,0.02460744,87649.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961175785,0.02460744,87648.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961175980,0.02460744,87647.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961176180,0.03339963,87655.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961176381,0.02460726,87654.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961176582,0.02460726,87653.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961176782,0.02460726,87652.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961176988,0.02460726,87651.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961177177,0.02460726,87650.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961177477,0.02460726,87649.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961177678,0.02460726,87648.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961177976,0.02460726,87647.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961178282,0.03339963,87655.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961178587,0.28033065,87660.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766961178977,0.28033065,87660.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766961179177,0.28033065,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961181187,0.26891495,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961182287,0.1542,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961182484,0.26891495,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961184283,0.0114158,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961184787,0.26891495,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961185592,0.33039088,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961189991,0.34180658,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961190191,0.02450809,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961190384,0.02450809,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961190690,0.02450809,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961190881,0.02450809,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961191082,0.02450809,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961191280,0.02450809,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961191481,0.02450809,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961191783,0.02450809,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961192086,0.02450809,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961192292,0.02450809,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961192493,0.02450809,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961192694,0.34180658,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961192695,0.02450809,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961192995,0.02450809,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961193190,0.02450809,87646.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961193491,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961193689,0.02450883,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961193992,0.02450883,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961194193,0.02450883,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961194398,0.02450883,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961194692,0.02450883,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961194891,0.02450883,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961195084,0.02450883,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961195287,0.02450883,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961195589,0.02450883,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961195793,0.02450883,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961195984,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961196186,0.02450947,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961196497,0.02450947,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961196695,0.02450947,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961196888,0.02450947,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961197092,0.02450947,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961197292,0.02450947,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961197492,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961197493,0.02450947,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961197692,0.02450947,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961197893,0.02450947,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961198195,0.02450947,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961198387,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961198588,0.02451016,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961198787,0.02451016,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961198988,0.02451016,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961199282,0.02451016,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961199487,0.02451016,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961199787,0.02451016,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961199981,0.02451016,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961200191,0.02451016,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961200398,0.02451016,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961200698,0.02451016,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961200889,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961201090,0.02451016,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961201291,0.02451016,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961201492,0.02451016,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961201692,0.02451016,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961201897,0.02451016,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961202097,0.02451016,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961202396,0.02451016,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961202593,0.02451016,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961202794,0.02451016,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961202997,0.02451016,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961203196,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961203399,0.0245101,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961203597,0.0245101,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961203798,0.0245101,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961203989,0.0245101,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961204189,0.0245101,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961204398,0.0245101,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961204599,0.0245101,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961204897,0.0245101,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961205098,0.0245101,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961205395,0.0245101,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961205597,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961205895,0.02451019,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961206086,0.02451019,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961206283,0.02451019,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961206493,0.02451019,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961206696,0.02451019,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961206898,0.02451019,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961207099,0.02451019,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961207299,0.02451019,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961207600,0.02451019,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961207800,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961208100,0.02451035,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961208290,0.02451035,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961208602,0.02451035,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961208797,0.02451035,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961208997,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961208998,0.02451035,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961209192,0.02451035,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961209393,0.02451035,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961209599,0.02451035,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961209799,0.02451035,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961210000,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961210202,0.02451037,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961210391,0.02451037,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961210590,0.02451037,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961210795,0.02451037,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961211099,0.02451037,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961211299,0.02451037,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961211600,0.02451037,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961211805,0.02451037,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961212008,0.02451037,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961212303,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961212602,0.02451036,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961212901,0.02451036,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961213096,0.02451036,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961213298,0.02451036,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961213498,0.02451036,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961213798,0.02451036,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961213998,0.02451036,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961214193,0.02451036,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961214394,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961214395,0.02451036,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961214696,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961214896,0.02450034,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961215097,0.02450034,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961215397,0.02450034,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961215591,0.02450034,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961215789,0.02450034,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961216001,0.02450034,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961216202,0.02450034,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961216396,0.02450034,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961216595,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961216596,0.02450034,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961216795,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961216996,0.02450033,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961217205,0.02450033,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961217397,0.02450033,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961217599,0.02450033,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961217792,0.02450033,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961217999,0.02450033,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961218202,0.02450033,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961218404,0.02450033,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961218604,0.02450033,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961218804,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961219005,0.02450033,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961219310,0.02450033,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961219504,0.02450033,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961219704,0.02450033,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961219901,0.02450033,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961220103,0.02450033,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961220400,0.02450033,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961220601,0.02450033,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961220802,0.02450033,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961221003,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961221205,0.02450033,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961221407,0.02450033,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961221605,0.02450033,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961221906,0.02450033,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961222106,0.02450033,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961222307,0.02450033,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961222506,0.02450033,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961222805,0.02450033,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961223006,0.02450033,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961223209,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961223400,0.02450033,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961223602,0.02450033,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961223801,0.02450033,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961224003,0.02450033,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961224207,0.02450033,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961224504,0.02450033,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961224704,0.02450033,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961224911,0.02450033,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961225102,0.02450033,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961225303,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961225504,0.02450034,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961225707,0.02450034,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961225914,0.02450034,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961226214,0.02450034,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961226412,0.02450034,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961226714,0.02450034,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961226914,0.02450034,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961227117,0.02450034,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961227310,0.02450034,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961227512,0.02450034,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961227710,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961227912,0.02450036,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961228215,0.02450036,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961228514,0.02450036,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961228716,0.02450036,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961228915,0.02450036,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961229215,0.02450036,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961229416,0.02450036,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961229612,0.02450036,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961229807,0.02450036,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961230008,0.02450036,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961230208,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961230516,0.02450043,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961230819,0.02450043,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961231017,0.02450043,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961231217,0.02450043,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961231418,0.02450043,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961231719,0.02450043,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961232015,0.02450043,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961232216,0.02450043,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961232407,0.02450043,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961232608,0.02450043,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961232807,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961233017,0.02450045,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961233210,0.02450045,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961233413,0.02450045,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961233611,0.02450045,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961233814,0.02450045,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961234014,0.02450045,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961234205,0.02450045,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961234410,0.02450045,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961234613,0.02450045,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961234814,0.02450045,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961235017,0.1656157,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961235217,0.02450044,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961235417,0.02450044,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961235619,0.02450044,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961235817,0.02450044,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961236020,0.02450044,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961236220,0.02450044,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961236417,0.02450044,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961236726,0.02450044,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961236926,0.02450044,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961237127,0.02450044,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961237324,0.02450044,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961237524,0.02450044,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961237725,0.1656157,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961237925,0.02450042,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961238224,0.02450042,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961238523,0.02450042,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961238725,0.02450042,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961239025,0.02450042,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961239219,0.02450042,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961239422,0.02450042,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961239620,0.02450042,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961239819,0.02450042,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961240019,0.02450042,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961240223,0.02450042,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961240423,0.02450042,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961240624,0.1656157,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961240824,0.02450042,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961241025,0.02450042,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961241220,0.02450042,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961241422,0.02450042,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961241616,0.02450042,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961241818,0.02450042,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961242026,0.02450042,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961242324,0.02450042,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961242527,0.02450042,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961242728,0.02450042,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961243027,0.02450042,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961243227,0.02450042,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961243429,0.1656157,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961243626,0.02450041,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961243825,0.02450041,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961244028,0.02450041,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961244230,0.02450041,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961244431,0.02450041,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961244633,0.02450041,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961244828,0.02450041,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961245027,0.02450041,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961245232,0.02450041,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961245419,0.02450041,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961245718,0.02450041,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961245925,0.02450041,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961246120,0.1656157,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961246327,0.02454805,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961246529,0.02454805,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961246829,0.02454805,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961247029,0.02454805,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961247236,0.02454805,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961247535,0.02454805,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961247729,0.02454805,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961248028,0.02454805,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961248228,0.02454805,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961248427,0.02454805,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961248627,0.02454805,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961248828,0.02454805,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961249031,0.1656157,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961249235,0.02454806,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961249436,0.02454806,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961249635,0.02454806,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961249837,0.02454806,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961250135,0.02454806,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961250336,0.02454806,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961250536,0.02454806,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961250739,0.02454806,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961250931,0.02454806,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961251131,0.02454806,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961251431,0.02454806,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961251633,0.02454806,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961251832,0.1656157,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961252034,0.02454808,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961252234,0.02454808,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961252435,0.02454808,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961252632,0.02454808,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961252839,0.02454808,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961253039,0.02454808,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961253340,0.02454808,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961253534,0.02454808,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961253734,0.02454808,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961253941,0.02454808,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961254145,0.02454808,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961254333,0.02454808,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961254534,0.1656157,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961254834,0.02454808,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961255035,0.02454808,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961255235,0.02454808,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961255438,0.02454808,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961255732,0.02454808,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961255931,0.02454808,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961256141,0.02454808,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961256344,0.02454808,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961256534,0.02454808,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961256737,0.02454808,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961257046,0.02454808,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961257246,0.02454808,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961257435,0.1656157,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961257635,0.02454808,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961257933,0.02454808,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961258235,0.02454808,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961258434,0.02454808,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961258634,0.02454808,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961258930,0.02454808,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961259130,0.02454808,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961259435,0.02454808,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961259639,0.02454808,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961259839,0.02454808,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961260039,0.02454808,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961260241,0.02454808,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961260446,0.28033389,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961260655,0.02454808,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961260852,0.02454808,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961261053,0.02454808,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961261355,0.02454808,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961261545,0.02454808,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961261745,0.02454808,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961261947,0.02454808,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961262245,0.28033389,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961262246,0.02454808,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961262444,0.02454808,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961262637,0.02454808,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961262843,0.02454808,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961263056,0.02454808,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961263248,0.28033389,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961263449,0.02454809,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961263649,0.02454809,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961263855,0.02454809,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961264155,0.02454809,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961264359,0.02454809,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961264560,0.02454809,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961264756,0.02454809,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961264955,0.02454809,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961265159,0.02454809,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961265458,0.02454809,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961265653,0.02454809,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961265856,0.02454809,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961266054,0.02454809,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961266250,0.28033389,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961266452,0.02454811,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961266646,0.02454811,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961266852,0.02454811,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961267160,0.02454811,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961267361,0.02454811,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961267557,0.02454811,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961267862,0.02454811,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961268158,0.28033389,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961268159,0.02454811,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961268362,0.02454811,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961268657,0.02454811,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961268861,0.02454811,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961269048,0.02454811,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961269245,0.02454811,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961269549,0.28033389,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961269851,0.02454811,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961270050,0.02454811,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961270259,0.02454811,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961270459,0.02454811,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961270661,0.02454811,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961270864,0.02454811,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961271062,0.02454811,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961271260,0.02454811,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961271452,0.02454811,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961271654,0.02454811,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961271852,0.02454811,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961272061,0.02454811,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961272364,0.02454811,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961272566,0.28033389,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961272860,0.02454811,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961273064,0.02454811,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961273265,0.02454811,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961273458,0.02454811,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961273761,0.02454811,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961273963,0.02454811,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961274148,0.02454811,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961274355,0.02454811,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961274565,0.02454811,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961274765,0.02454811,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961275062,0.02454811,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961275262,0.02454811,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961275458,0.02454811,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961275652,0.02454811,87646.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961275853,0.34180982,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961276050,0.02456143,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961276256,0.02456143,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961276457,0.02456143,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961276765,0.02456143,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961276956,0.02456143,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961277156,0.02456143,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961277357,0.02456143,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961277558,0.02456143,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961277857,0.02456143,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961278051,0.02456143,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961278251,0.02456143,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961278448,0.02456143,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961278654,0.02456143,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961278850,3e-08,87646.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961279063,0.34180982,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961285566,0.28033389,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961290869,0.024455,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961291067,0.024455,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961291276,0.024455,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961291474,0.024455,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961291665,0.024455,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961291864,0.024455,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961292073,0.024455,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961292274,0.024455,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961292474,0.024455,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961292671,0.28033389,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961292672,0.024455,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961292875,0.024455,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961293076,0.024455,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961293271,0.28033389,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961293471,0.02445498,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961293671,0.02445498,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961293875,0.02445498,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961294073,0.02445498,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961294271,0.02445498,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961294471,0.02445498,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961294772,0.02445498,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961294975,0.02445498,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961295270,0.28033389,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961295271,0.02445498,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961295467,0.02445498,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961295673,0.02445498,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961295873,0.02445498,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961296074,0.02445498,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961296376,0.28033389,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961296573,0.02445497,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961296774,0.02445497,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961296975,0.02445497,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961297181,0.02445497,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961297378,0.02445497,87655.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961297578,0.02445497,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961297878,0.02445497,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961298078,0.02445497,87652.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961298379,0.02445497,87651.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961298580,0.02445497,87650.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961298778,0.02445497,87649.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961299080,0.02445497,87648.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961299269,0.02445497,87647.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961299470,0.28033389,87660.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961300181,0.1656157,87660.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961300380,0.28033389,87660.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961301288,0.1542,87660.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961301475,0.26891819,87660.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961301979,0.1542,87660.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961302285,0.26891819,87660.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961311392,0.02430117,87659.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961311582,0.02430117,87658.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961311783,0.02430117,87657.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961311986,0.02430117,87656.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961312288,0.02430117,87655.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961312591,0.02430117,87654.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961312781,0.02430117,87653.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961312983,0.02430117,87652.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961313180,0.02430117,87651.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961313381,0.02430117,87650.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961313581,0.26891819,87660.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961313785,0.02430098,87659.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961314091,0.02430098,87658.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961314290,0.02430098,87657.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961314591,0.02430098,87656.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961314794,0.02430098,87655.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961314984,0.02430098,87654.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961315185,0.02430098,87653.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961315385,0.02430098,87652.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961315590,0.02430098,87651.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961315889,0.02430098,87650.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961316091,0.26891819,87660.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961316379,0.0243009,87659.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961316593,0.0243009,87658.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961316793,0.0243009,87657.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961316993,0.0243009,87656.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961317291,0.0243009,87655.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961317488,0.0243009,87654.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961317688,0.0243009,87653.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961317994,0.0243009,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961318186,0.0243009,87651.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961318386,0.26891819,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961318586,0.02430099,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961318789,0.02430099,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961318987,0.02430099,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961319188,0.02430099,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961319389,0.26891819,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961319390,0.02430099,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961319588,0.02430099,87654.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961319787,0.02430099,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961319989,0.02430099,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961320188,0.02430099,87651.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961320388,0.26891819,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961320589,0.1542,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961332307,0.02426367,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961332508,0.02426367,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961332712,0.02426367,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961332914,0.02426367,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961333113,0.02426367,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961333313,0.02426367,87654.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961333513,0.02426367,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961333712,0.02426367,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961333914,0.02426367,87651.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961334113,0.02426367,87650.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961334416,0.02426367,87649.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961334608,0.1542,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961334803,0.0242437,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961335009,0.0242437,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961335215,0.0242437,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961335513,0.0242437,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961335716,0.0242437,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961335921,0.0242437,87654.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961336114,0.0242437,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961336306,0.0242437,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961336506,0.0242437,87651.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961336713,0.0242437,87650.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961336909,0.1542,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961337110,0.02424371,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961337310,0.02424371,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961337510,0.02424371,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961337710,0.02424371,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961338010,0.1542,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961338011,0.02424371,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961338210,0.02424371,87654.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961338415,0.02424371,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961338711,0.02424371,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961338911,0.02424371,87651.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961339111,0.02424371,87650.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961339314,0.1542,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961339513,0.02424375,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961339713,0.02424375,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961340014,0.02424375,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961340318,0.02424375,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961340520,0.02424375,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961340714,0.02424375,87654.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961340921,0.02424375,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961341220,0.02424375,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961341420,0.02424375,87651.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961341621,0.02424375,87650.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961341817,0.1542,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961342017,0.02424376,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961342218,0.02424376,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961342419,0.02424376,87657.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961342718,0.02424376,87656.0,87643.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1766961342919,0.02424376,87655.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961343120,0.02424376,87654.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961343420,0.02424376,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961343619,0.02424376,87652.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961343919,0.02424376,87651.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961344117,0.1542,87660.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961344320,0.1542,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961351727,0.1542,87660.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961352522,0.1542,87660.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961352723,0.1542,87660.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961353325,0.1542,87660.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961356022,0.02419154,87659.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961356232,0.02419154,87658.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961356431,0.02419154,87657.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961356633,0.02419154,87656.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961356823,0.1542,87660.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961356824,0.02419154,87655.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961357023,0.02419154,87654.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961357319,4e-08,87653.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961357519,0.1542,87660.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961362729,0.1542,87660.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961364939,0.1542,87660.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766961365340,0.05712,87660.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766961365650,0.05712,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766961365843,0.05712,87660.0,87649.0,0.01103455]
["bitfinex-derivatives","BTCF0:USTF0",1766961376246,0.05712,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961376637,0.05712,87660.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766961378750,0.05712,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961379150,0.05712,87660.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961379447,0.0001711,87663.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961383251,0.0114154,87662.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961384754,0.0114154,87662.0,87644.0,0.1084977]
["bitfinex-derivatives","BTCF0:USTF0",1766961387452,0.0001711,87663.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961394454,0.0115864,87663.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961396974,0.0001711,87663.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961398571,0.0001711,87663.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766961399879,0.0001711,87663.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961406685,0.0001711,87663.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766961407382,0.0001711,87663.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766961421993,0.0114155,87662.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766961422290,0.12611231,87660.0,87644.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766961422489,0.011416,87658.0,87644.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766961423396,0.02422961,87657.0,87644.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766961423694,0.02422961,87656.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961423895,0.02422961,87655.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961424095,0.02422961,87654.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961424295,0.02422961,87653.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961424497,0.011416,87658.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961424692,0.02439789,87657.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961424892,0.02439789,87656.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961425097,0.02439789,87655.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961425399,0.02439789,87654.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961425601,0.02439789,87653.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961425797,0.011416,87658.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961425988,0.0243986,87657.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961426299,0.011416,87658.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961426300,0.0243986,87656.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961426501,0.0243986,87655.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961426800,0.0243986,87654.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961426986,0.011416,87658.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961427190,0.02439878,87657.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961427390,0.02439878,87656.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961427594,0.02439878,87655.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961427796,0.02439878,87654.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961427999,0.11469661,87660.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961428303,0.02439899,87659.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961428599,0.02439899,87658.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961428802,0.02439899,87657.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961429101,0.02439899,87656.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961429304,0.02439899,87655.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961429498,0.02439899,87654.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961429698,0.11469661,87660.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961429900,0.02439911,87659.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961430097,0.02439911,87658.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961430402,0.02439911,87657.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961430603,0.02439911,87656.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961430804,0.02439911,87655.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961430993,0.02439911,87654.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961431194,0.11469661,87660.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961431502,0.02439909,87659.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961431704,0.02439909,87658.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961432000,0.02439909,87657.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961432199,0.02439909,87656.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961432394,0.02439909,87655.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961432594,0.02439909,87654.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961432800,0.02439909,87653.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961432999,0.11469661,87660.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961433196,0.02439909,87659.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961433397,0.02439909,87658.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961433597,0.02439909,87657.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961433796,0.02439909,87656.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961433996,0.02439909,87655.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961434201,0.02439909,87654.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961434405,0.02439909,87653.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961434601,0.11469661,87660.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961434900,0.02439903,87659.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961435100,0.02439903,87658.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961435304,0.02439903,87657.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961435502,0.02439903,87656.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961435698,0.02439903,87655.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961435900,0.02439903,87654.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961436102,0.02439903,87653.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961436303,0.02439903,87652.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961436504,0.11469661,87660.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961436703,0.02439904,87659.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961436907,0.02439904,87658.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961437106,0.02439904,87657.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961437304,0.02439904,87656.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961437504,0.02439904,87655.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961437807,0.02439904,87654.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961438006,0.02439904,87653.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961438206,0.02439904,87652.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961438408,0.0114159,87659.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961438607,0.02439912,87658.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961438908,0.02439912,87657.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961439209,0.02439912,87656.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961439404,0.02439912,87655.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961439603,0.02439912,87654.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961439803,0.02439912,87653.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961440007,0.02439912,87652.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961440209,0.0114159,87659.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961440508,0.0243992,87658.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961440703,0.0243992,87657.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961440907,0.0243992,87656.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961441106,0.0243992,87655.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961441306,0.0243992,87654.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961441501,0.0243992,87653.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961441702,0.0033992,87652.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961441901,0.0114159,87659.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961446815,0.1084554,87662.0,87643.0,0.03728689]
["bitfinex-derivatives","BTCF0:USTF0",1766961450212,0.1084554,87662.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961453514,0.09704,87662.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961453814,0.02431009,87661.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961454015,0.02431009,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961454313,0.02431009,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961454513,0.02431009,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961454714,0.02431009,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961454915,0.02431009,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961455106,0.02431009,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961455306,0.02431009,87654.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961455507,0.02431009,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961455706,0.02429363,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961455909,0.02429363,87651.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961456110,0.09704,87662.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961456315,0.02429363,87661.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961456617,0.02429363,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961456818,0.02429363,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961457019,0.02429363,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961457219,0.02429363,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961457416,0.02429363,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961457617,0.02429363,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961457818,0.02429363,87654.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961458118,0.02429363,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961458316,0.02429363,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961458517,0.02429363,87651.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961458817,0.1084555,87662.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961459018,0.02429367,87661.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961459316,0.02429367,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766961459523,0.02429367,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961459725,0.02429367,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961460022,0.02429367,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961460225,0.02429367,87656.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961460426,0.02429367,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961460621,0.02429367,87654.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961460821,0.02429367,87653.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961461026,0.02429367,87652.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961461226,0.02429367,87651.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961461427,0.1084555,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961461628,0.02429376,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961461827,0.02429376,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961462029,0.02429376,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961462222,0.02429376,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961462422,0.02429376,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961462624,0.02429376,87656.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961462825,0.02429376,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961463024,0.02429376,87654.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961463224,0.1084555,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961463225,0.02429376,87653.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961463524,0.02429376,87652.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961463824,0.02429376,87651.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961464026,0.1084555,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961464226,0.02429383,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961464426,0.02429383,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961464627,0.02429383,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961464826,0.02429383,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961465026,0.02429383,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961465226,0.02429383,87656.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961465427,0.02429383,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961465626,0.02429383,87654.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961465826,0.02429383,87653.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961466029,0.1084555,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961466328,0.02429387,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961466534,0.02429387,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961466724,0.02429387,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961466919,0.02429387,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961467121,0.02429387,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961467321,0.1084555,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961467322,0.02429387,87656.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961467529,0.02429387,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961467730,0.02429387,87654.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961467931,0.02429387,87653.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961468229,0.1084555,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961468429,0.02429395,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961468630,0.02429395,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961468833,0.02429395,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961469034,0.02429395,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961469233,0.02429395,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961469430,0.02429395,87656.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961469630,0.02429395,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961469930,0.02429395,87654.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961470131,0.02429395,87653.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961470325,0.09704,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961470529,0.02429401,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961470726,0.02429401,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961470940,0.02429401,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961471141,0.02429401,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961471435,0.02429401,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961471631,0.02429401,87656.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961471830,0.02429401,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961472132,0.02429401,87654.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961472332,0.02429401,87653.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961472522,0.09704,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961472725,0.02429407,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961473031,0.02429407,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961473234,0.02429407,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961473432,0.02429407,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961473635,0.02429407,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961473833,0.02429407,87656.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961474034,0.02429407,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961474332,0.02429407,87654.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961474531,0.02429407,87653.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961474732,0.09704,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961474937,0.02429407,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961475132,0.02429407,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961475436,0.02429407,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961475632,0.02429407,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961475837,0.09704,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961475838,0.02429407,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961476037,0.02429407,87656.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961476238,0.02429407,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961476431,0.02429407,87654.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961476631,0.02429407,87653.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961476831,0.02429407,87652.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961477033,0.09704,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961477233,0.02429395,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961477537,0.02429395,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961477739,0.02429395,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961477938,0.02429395,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961478138,0.02429395,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961478339,0.02429395,87656.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961478535,0.02429395,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961478737,0.02429395,87654.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961478935,0.02429395,87653.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961479137,5e-08,87652.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961479337,0.09704,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766961480438,0.09704,87662.0,87633.0,0.06150911]
["bitfinex-derivatives","BTCF0:USTF0",1766961480638,0.09704,87662.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766961480843,0.0001711,87663.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766961481046,1e-07,87663.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766961482239,1e-07,87663.0,87650.0,0.0687079]
["bitfinex-derivatives","BTCF0:USTF0",1766961485248,1e-07,87663.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766961485548,1e-07,87663.0,87650.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1766961485549,1e-07,87663.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766961485944,1e-07,87663.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766961494847,0.06147593,87682.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766961495049,0.15416,87682.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766961495956,0.1543311,87682.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766961496455,0.1543311,87682.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961497051,0.1543311,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766961502061,1e-08,87683.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766961502759,1e-08,87683.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766961503952,1e-08,87683.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961504158,1e-08,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766961506165,1e-08,87683.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961506560,0.05712,87695.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766961506765,0.07024176,87695.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961506967,0.05712,87695.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961507164,0.05712,87695.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961507559,0.05712,87695.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766961509060,0.0114112,87694.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766961509269,0.11461698,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766961509968,0.11461698,87690.0,87675.0,0.11404264]
["bitfinex-derivatives","BTCF0:USTF0",1766961510161,0.0114116,87692.0,87675.0,0.11404264]
["bitfinex-derivatives","BTCF0:USTF0",1766961512573,0.0114118,87690.0,87675.0,0.11404264]
["bitfinex-derivatives","BTCF0:USTF0",1766961512769,0.12602878,87690.0,87675.0,0.11404264]
["bitfinex-derivatives","BTCF0:USTF0",1766961512964,0.0114124,87685.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961515469,0.05712,87695.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961515689,0.12602878,87690.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961516093,0.12602878,87690.0,87671.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766961518992,0.12602878,87690.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961519190,0.12602878,87690.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766961521699,0.0114114,87693.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766961521895,0.11461698,87690.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766961522796,0.05712,87695.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766961523298,0.05712,87695.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961524298,0.0001711,87696.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961526301,0.0001711,87696.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766961527001,0.0001711,87696.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766961527403,0.0001711,87696.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961530801,0.0001711,87696.0,87677.0,0.0685334]
["bitfinex-derivatives","BTCF0:USTF0",1766961532505,0.0114111,87695.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961532900,0.0114111,87695.0,87677.0,0.0685334]
["bitfinex-derivatives","BTCF0:USTF0",1766961535511,0.0114111,87695.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961536105,0.0001711,87696.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961538609,0.0001711,87696.0,87677.0,0.0685334]
["bitfinex-derivatives","BTCF0:USTF0",1766961538810,0.0001711,87696.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961540508,0.0001711,87696.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766961541614,0.0001711,87696.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961543216,0.0001711,87696.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766961543415,0.0001711,87696.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961543618,0.0001711,87696.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766961543818,0.0001711,87696.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961544117,0.0001711,87696.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766961544317,0.0001711,87696.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961545419,0.0001711,87696.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766961551114,0.0001711,87696.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766961551518,0.0001711,87696.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961552412,0.0001711,87696.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766961553321,0.0001711,87696.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961557921,0.0001711,87696.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961565732,0.05712,87701.0,87680.0,0.11461698]
["bitfinex-derivatives","BTCF0:USTF0",1766961566035,0.00228018,87713.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766961566235,0.00228018,87713.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766961567132,0.00245128,87713.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766961567532,0.11461698,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766961568536,0.00245128,87713.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766961574433,0.00245128,87713.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961574843,0.00245128,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766961575142,0.00245128,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766961575833,0.00245128,87713.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766961576840,0.00245128,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766961577730,0.00245128,87713.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766961581335,0.09704,87715.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766961581336,0.07428,87715.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766961581537,0.0114078,87721.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766961582336,0.0115789,87721.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766961583948,0.0001711,87721.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961584747,0.0114083,87717.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961585337,0.0114086,87714.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961585943,0.011409,87712.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961586348,0.0114085,87715.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961590352,0.0114081,87718.0,87700.0,0.1084104]
["bitfinex-derivatives","BTCF0:USTF0",1766961590737,0.0114081,87718.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766961592052,0.0115788,87721.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766961593355,0.0001711,87721.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766961598654,0.0115788,87721.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766961600464,0.0115788,87721.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766961600465,0.0001711,87721.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766961600660,0.10493767,87724.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766961600962,0.00793767,87724.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766961601358,0.05708,87729.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766961601561,0.0114074,87724.0,87702.0,0.0685301]
["bitfinex-derivatives","BTCF0:USTF0",1766961601770,0.0114074,87724.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766961601964,0.00011404,87728.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961603158,0.0114075,87723.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961606772,0.05712,87725.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766961607468,0.05712,87725.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961607469,0.05712,87725.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766961607870,0.00011404,87728.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766961608062,0.0114069,87727.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766961609162,0.0114074,87724.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961609367,0.0685274,87724.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961609767,0.0685274,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766961613076,0.05712,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766961613577,0.0685273,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766961613874,0.0685273,87724.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961614275,0.0685273,87724.0,87704.0,0.0685299]
["bitfinex-derivatives","BTCF0:USTF0",1766961618380,0.05712,87724.0,87704.0,0.0685299]
["bitfinex-derivatives","BTCF0:USTF0",1766961619276,0.05712,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766961628581,0.11454975,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766961633089,0.0685274,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766961633289,0.11454975,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766961633491,0.0685274,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766961633686,0.05712,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766961633989,0.11454975,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766961634886,0.05712,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766961635091,0.11454975,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766961635587,0.05712,87724.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766961635994,0.05103888,87724.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766961636189,0.11454975,87720.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766961636494,0.05103888,87724.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766961637095,0.05103888,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766961637285,0.11454975,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766961637592,0.11454975,87720.0,87705.0,0.12541593]
["bitfinex-derivatives","BTCF0:USTF0",1766961638391,0.11454975,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766961649210,0.05103888,87724.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766961649410,0.11454975,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766961650810,0.05103888,87724.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766961651009,0.05103888,87724.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961651510,0.05103888,87724.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766961651712,0.05103888,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766961657810,0.097,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766961660717,0.05708,87727.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766961661612,0.05708,87727.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961664808,0.05708,87727.0,87713.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961666205,0.05708,87727.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766961667418,0.00011404,87728.0,87713.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961668111,0.00011404,87728.0,87713.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1766961668916,0.00011404,87728.0,87713.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961669606,0.00011404,87728.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766961673023,0.00011404,87728.0,87713.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1766961673214,0.00011404,87728.0,87713.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961673420,0.00011404,87728.0,87713.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1766961674321,0.0114069,87727.0,87713.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1766961675919,0.0114077,87721.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766961676228,0.17162975,87720.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766961676718,0.02406352,87719.0,87700.0,0.12596015]
["bitfinex-derivatives","BTCF0:USTF0",1766961676919,0.02406352,87719.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766961676920,0.011408,87719.0,87701.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961677119,0.024064,87718.0,87701.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961677324,0.011408,87719.0,87701.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961678324,0.0114084,87716.0,87701.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961680420,0.11454975,87711.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766961680621,0.12595875,87711.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766961682328,0.11454975,87710.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766961682521,0.11454975,87710.0,87696.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961682729,0.11454975,87710.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766961682926,0.11454975,87710.0,87695.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766961683226,0.11454975,87705.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766961683424,0.011409,87712.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766961683425,0.11454975,87702.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766961683729,0.000171,87706.0,87692.0,0.03331973]
["bitfinex-derivatives","BTCF0:USTF0",1766961686327,0.000171,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766961687132,0.11454975,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766961688532,0.000171,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766961690336,0.000171,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766961691832,0.000171,87706.0,87692.0,0.03331973]
["bitfinex-derivatives","BTCF0:USTF0",1766961695231,0.000171,87706.0,87691.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766961696143,0.000171,87706.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766961696337,0.000171,87706.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766961697136,0.000171,87706.0,87691.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961703542,0.000171,87706.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961715147,0.02436901,87705.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961715448,0.000171,87706.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961715651,0.02436901,87705.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961715851,0.000171,87706.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961716050,0.02436901,87705.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961716250,0.000171,87706.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961716451,0.02436945,87705.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961716652,0.000171,87706.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961716951,0.02436945,87705.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961717251,0.000171,87706.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961717439,0.02436978,87705.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961717644,0.000171,87706.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961717845,0.02436978,87705.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961718045,0.000171,87706.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961718257,0.15408,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766961721761,0.15408,87713.0,87691.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961723359,0.15408,87713.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766961727963,0.15408,87713.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766961728464,0.15408,87713.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961730366,0.02420738,87712.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961730566,0.15408,87713.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961730567,0.02420738,87711.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961730862,0.02420738,87710.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961731063,0.02420738,87709.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961731265,0.02420738,87708.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961731564,0.02420738,87707.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961731767,0.15408,87713.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961731961,0.02420731,87712.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961732160,0.02420731,87711.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961732461,0.02420731,87710.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961732661,0.02420731,87709.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961732863,0.02420731,87708.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961733063,0.02420731,87707.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766961733278,0.15408,87713.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766961733466,0.02420723,87712.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766961733767,0.02420723,87711.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766961734065,0.02420723,87710.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766961734262,0.02420723,87709.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961734458,0.02420723,87708.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961734658,0.02420723,87707.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961734864,0.15408,87713.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961735068,0.02420723,87712.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961735268,0.02420723,87711.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961735467,0.02420723,87710.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961735769,0.02420723,87709.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961736069,0.02420723,87708.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961736269,0.02420723,87707.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961736467,0.15408,87713.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961736468,0.02420723,87706.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961736664,0.15408,87713.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961736873,0.02420732,87712.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961737061,0.02420732,87711.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961737261,0.02420732,87710.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961737461,0.02420732,87709.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961737664,0.02420732,87708.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961737868,0.02420732,87707.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961738068,0.02420732,87706.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961738266,0.15408,87713.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961738464,0.02420752,87712.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961738664,0.02420752,87711.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961738862,0.02420752,87710.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961739067,0.02420752,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961739269,0.02420752,87708.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961739471,0.02420752,87707.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961739662,0.02420752,87706.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961739866,0.15408,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961740172,0.02420767,87712.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961740371,0.02420767,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961740565,0.02420767,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961740776,0.02420767,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961740965,0.15408,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961740966,0.02420767,87708.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961741164,0.02420767,87707.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961741464,0.15408,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961741465,0.02420767,87706.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961741667,0.15408,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961741975,0.02420806,87712.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961742161,0.02420806,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961742366,0.02420806,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961742566,0.02420806,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961742872,0.02420806,87708.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961743074,0.02420806,87707.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961743269,0.02420806,87706.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961743469,0.15408,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961743671,0.02420858,87712.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766961743973,0.02420858,87711.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961744164,0.02420858,87710.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961744366,0.02420858,87709.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961744570,0.02420858,87708.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961744873,0.02420858,87707.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961745073,0.02420858,87706.0,87698.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766961745276,0.02420858,87706.0,87688.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961745277,0.0242099,87705.0,87688.0,0.154251]
["bitfinex-derivatives","BTCF0:USTF0",1766961745480,0.0242099,87704.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766961745665,0.0242099,87703.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766961745867,0.0242099,87703.0,87688.0,0.154251]
["bitfinex-derivatives","BTCF0:USTF0",1766961745868,0.0684895,87708.0,87688.0,0.154251]
["bitfinex-derivatives","BTCF0:USTF0",1766961746060,0.02447697,87707.0,87688.0,0.154251]
["bitfinex-derivatives","BTCF0:USTF0",1766961746272,0.02447697,87706.0,87688.0,0.154251]
["bitfinex-derivatives","BTCF0:USTF0",1766961746468,0.02447697,87705.0,87688.0,0.154251]
["bitfinex-derivatives","BTCF0:USTF0",1766961746669,0.02447697,87704.0,87688.0,0.154251]
["bitfinex-derivatives","BTCF0:USTF0",1766961746875,0.0114102,87702.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766961747172,0.0114102,87702.0,87684.0,0.11403028]
["bitfinex-derivatives","BTCF0:USTF0",1766961747477,0.12600258,87700.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766961747671,0.0114107,87698.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961747975,0.02464102,87697.0,87680.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961748176,0.000171,87697.0,87680.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961750479,0.11463299,87690.0,87680.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961756084,0.11463299,87690.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961756484,0.11463299,87690.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766961756683,0.11463299,87690.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961758177,0.11463299,87690.0,87678.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961761890,0.11463299,87690.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961771900,0.11463299,87690.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766961779213,0.11463299,87690.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961780295,0.11463299,87690.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766961784007,0.11463299,87690.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961785206,0.11463299,87690.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766961787607,0.06147978,87706.0,87683.0,0.12716339]
["bitfinex-derivatives","BTCF0:USTF0",1766961787910,0.02455956,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766961788100,0.02455956,87704.0,87690.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1766961788303,0.02455956,87703.0,87690.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1766961788503,0.02455956,87702.0,87690.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1766961788700,6e-08,87701.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961789005,0.000171,87705.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961790307,0.000171,87705.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766961792810,9e-08,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766961793114,8e-08,87713.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766961793317,0.11463299,87714.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766961793318,0.05712,87714.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766961795925,0.05712,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766961800524,0.000171,87719.0,87702.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961800730,0.15412,87723.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766961800924,0.15412,87723.0,87709.0,0.11463299]
["bitfinex-derivatives","BTCF0:USTF0",1766961800925,0.05712,87723.0,87709.0,0.11463299]
["bitfinex-derivatives","BTCF0:USTF0",1766961801132,0.05712,87727.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766961801532,0.05712,87727.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766961801732,0.05712,87727.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766961801933,0.000171,87726.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766961803122,0.000171,87726.0,87710.0,0.11463299]
["bitfinex-derivatives","BTCF0:USTF0",1766961812541,0.000171,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766961812744,0.02424649,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961812945,0.000171,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961813133,0.02424642,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961813333,0.000171,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961813533,0.02424771,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961813845,0.000171,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961814142,0.02424771,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961814337,0.000171,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961814542,0.0241093,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961814738,0.000171,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961814942,0.0241093,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961815142,0.000171,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961815344,0.0241093,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961815542,0.000171,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961815738,0.02411204,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961815942,0.000171,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961816140,0.02411204,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961816450,0.000171,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961816451,0.02411564,87724.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766961816647,0.000171,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961816848,0.0241156,87725.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961817048,0.0241156,87724.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961817245,0.000171,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961817448,0.02412015,87725.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961817647,0.02412015,87724.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961817951,0.000171,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961818140,0.02412013,87725.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961818342,0.02412013,87724.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961818543,0.000171,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961818752,0.02412374,87725.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961818955,0.02412374,87724.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961819144,0.000171,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961819346,0.02412365,87725.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961819544,0.02412365,87724.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961819747,0.000171,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961819953,0.02412703,87725.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961820154,0.02412703,87724.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961820455,0.02413112,87723.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961820656,0.000171,87726.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961820857,0.02413129,87725.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961821053,0.02413129,87724.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766961821248,0.02413129,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961821456,0.000171,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961821654,0.02413671,87725.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961821854,0.02413671,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961822055,0.02413671,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961822250,0.000171,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961822557,0.02414384,87725.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961822756,0.02414384,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961823053,0.02414384,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961823254,0.02414384,87722.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961823452,0.000171,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961823653,0.02414539,87725.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961823851,0.02414539,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961824053,0.02414539,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961824253,0.02414539,87722.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961824458,0.000171,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961824660,0.02414722,87725.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961824855,0.02414722,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961825056,0.02414722,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961825359,0.02414722,87722.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961825559,0.000171,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961825755,0.02414944,87725.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961825956,0.02414944,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961826157,0.02414944,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961826360,0.02414944,87722.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961826560,0.02414944,87721.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961826752,4e-08,87720.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961826954,0.000171,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961827755,0.06147978,87738.0,87716.0,0.11399843]
["bitfinex-derivatives","BTCF0:USTF0",1766961828052,0.097,87744.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766961828053,0.15412,87744.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766961828252,0.05712,87744.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766961828853,0.05712,87744.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961828854,0.05712,87744.0,87729.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766961829366,0.05712,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766961830865,0.00011372,87747.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766961830866,0.00011372,87747.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766961831768,0.00011372,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766961831959,0.00011372,87747.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766961832154,0.00011372,87747.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766961832367,0.00011372,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766961833060,0.00011372,87747.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766961833566,0.00022814,87755.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961833770,0.05712,87766.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766961833967,0.0114013,87771.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961834270,0.08908223,87792.0,87743.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961834271,0.0113994,87786.0,87750.0,0.11452388]
["bitfinex-derivatives","BTCF0:USTF0",1766961834463,0.0113998,87783.0,87759.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766961834761,0.0114001,87780.0,87760.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766961835159,0.0114001,87780.0,87736.0,0.04092976]
["bitfinex-derivatives","BTCF0:USTF0",1766961835160,0.11452388,87770.0,87734.0,0.04092976]
["bitfinex-derivatives","BTCF0:USTF0",1766961835357,0.15408,87769.0,87719.0,0.04092976]
["bitfinex-derivatives","BTCF0:USTF0",1766961835553,0.0114043,87748.0,87731.0,0.11393414]
["bitfinex-derivatives","BTCF0:USTF0",1766961835753,0.11452388,87760.0,87721.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766961835754,0.0114063,87733.0,87721.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766961835966,0.0114063,87733.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766961836261,0.00017095,87729.0,87711.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961836666,0.00017095,87729.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766961837967,0.0114075,87723.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766961838168,0.0114075,87723.0,87711.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961838362,0.0114071,87726.0,87712.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766961838566,0.0114075,87723.0,87711.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961839068,0.0114075,87723.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766961840355,0.0114075,87723.0,87711.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961840560,0.0114075,87723.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961840756,0.0114075,87723.0,87712.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766961840960,0.11452388,87722.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766961841273,0.0114096,87707.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766961841461,0.00912942,87707.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766961841972,0.00014174,87706.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766961853677,0.00927134,87712.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766961855681,0.0114088,87713.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766961857677,0.05716,87715.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766961865692,0.0114087,87714.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766961868297,0.0114087,87714.0,87696.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961868688,0.0114087,87714.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961869897,0.00017098,87711.0,87694.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961871095,0.00017098,87711.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961871594,0.00017098,87711.0,87684.0,0.04083103]
["bitfinex-derivatives","BTCF0:USTF0",1766961871795,0.02414147,87710.0,87683.0,0.09928096]
["bitfinex-derivatives","BTCF0:USTF0",1766961871995,0.02414147,87709.0,87684.0,0.0131201]
["bitfinex-derivatives","BTCF0:USTF0",1766961872197,0.08130147,87708.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961872388,0.12114147,87707.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961872587,0.02414147,87706.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961872789,0.02414147,87705.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961872989,0.097,87707.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961873188,0.02414136,87706.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961873387,0.02414136,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961873586,0.097,87707.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961873891,0.02414122,87706.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961874091,0.02414122,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961874291,0.097,87707.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961874486,0.02426618,87706.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961874691,0.02426618,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961874888,0.097,87707.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961875096,0.0242662,87706.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961875396,0.0242662,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961875597,0.097,87707.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961875902,0.11460113,87700.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961876696,0.097,87707.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961876906,0.11460113,87700.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766961879201,0.11460113,87700.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961879900,0.11460113,87700.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766961888620,0.05716,87702.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766961888923,0.11460113,87700.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766961900224,0.11460113,87700.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766961900423,0.05716,87702.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961900424,3e-08,87702.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961900623,3e-08,87702.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766961901229,3e-08,87702.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961901428,0.00017098,87711.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766961901626,9e-08,87710.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766961901824,0.05712,87718.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766961902422,0.11460113,87714.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766961902624,0.05712,87718.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766961905838,0.05712,87718.0,87696.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766961906034,8e-08,87720.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766961906334,0.04726608,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961906537,0.05712,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961912436,0.09717098,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961912437,0.00017098,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766961913436,0.11460113,87740.0,87720.0,0.12600893]
["bitfinex-derivatives","BTCF0:USTF0",1766961913637,0.11460113,87740.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961913838,0.02396482,87739.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961914040,0.02396482,87738.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961914235,0.02396482,87737.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961914441,0.02396482,87736.0,87721.0,0.1084077]
["bitfinex-derivatives","BTCF0:USTF0",1766961914630,0.00017095,87738.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961914827,0.02395824,87737.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961915032,0.02395824,87736.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961915228,0.00017095,87738.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961915433,0.02395768,87737.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961915650,0.00017095,87738.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961915839,0.02395313,87737.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961916038,0.00017095,87738.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961916230,0.02395313,87737.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766961916544,0.00017095,87738.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766961916745,0.05716,87747.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766961916945,0.1195252,87750.0,87728.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766961916946,0.0239488,87746.0,87728.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766961917133,0.1195252,87750.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766961917134,0.0239488,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766961917330,0.17172113,87750.0,87730.0,0.11460113]
["bitfinex-derivatives","BTCF0:USTF0",1766961917535,0.17172113,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766961917536,0.02393805,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766961917732,0.02393805,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766961917937,0.17172113,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766961918142,0.02393714,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766961918440,0.17172113,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766961919534,0.17172113,87750.0,87738.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961920755,0.05712,87750.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766961921641,0.01311147,87756.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766961921954,0.0114028,87759.0,87738.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961921955,0.05712,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766961926356,0.24252,87771.0,87740.0,0.11460113]
["bitfinex-derivatives","BTCF0:USTF0",1766961926357,0.0114017,87767.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766961926554,0.08101312,87766.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766961926752,0.05712,87766.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766961929152,0.1083607,87775.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766961929355,0.02388435,87772.0,87755.0,0.01157418]
["bitfinex-derivatives","BTCF0:USTF0",1766961929558,0.02388435,87771.0,87755.0,0.01157418]
["bitfinex-derivatives","BTCF0:USTF0",1766961929857,0.05712,87774.0,87755.0,0.01157418]
["bitfinex-derivatives","BTCF0:USTF0",1766961930058,0.02388253,87772.0,87755.0,0.01157418]
["bitfinex-derivatives","BTCF0:USTF0",1766961930246,0.02388253,87771.0,87755.0,0.06869418]
["bitfinex-derivatives","BTCF0:USTF0",1766961930451,0.05712,87774.0,87755.0,0.06869418]
["bitfinex-derivatives","BTCF0:USTF0",1766961930651,0.02387798,87772.0,87755.0,0.06869418]
["bitfinex-derivatives","BTCF0:USTF0",1766961930849,0.02387798,87771.0,87755.0,0.06869418]
["bitfinex-derivatives","BTCF0:USTF0",1766961931050,0.05712,87774.0,87755.0,0.06869418]
["bitfinex-derivatives","BTCF0:USTF0",1766961931264,0.02387797,87772.0,87755.0,0.06869418]
["bitfinex-derivatives","BTCF0:USTF0",1766961931465,0.02387797,87771.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961931763,0.05712,87774.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961931962,0.02387891,87772.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961932264,0.02387891,87771.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961932459,0.05712,87774.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961932659,0.02387877,87772.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961932860,0.02387877,87771.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961933059,0.05712,87774.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961933258,0.02387877,87772.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961933459,0.02387877,87771.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961933662,0.05712,87774.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961933862,0.02388025,87772.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961934058,0.02388025,87771.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961934259,0.05712,87774.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961934460,0.02383131,87772.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961934666,0.02383131,87771.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961934866,0.02383131,87770.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961935060,0.05712,87774.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961935261,0.02383132,87772.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961935464,0.05712,87774.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961935768,0.02383484,87772.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961935983,0.05712,87774.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961936382,0.02383485,87772.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961936579,0.05712,87774.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961936767,0.02383671,87772.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961936966,0.05712,87774.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961937172,0.03523781,87772.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961937373,0.0114015,87769.0,87755.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961937585,0.0114015,87769.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766961937879,0.011402,87766.0,87745.0,0.11394453]
["bitfinex-derivatives","BTCF0:USTF0",1766961938081,0.05712,87774.0,87746.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766961938278,0.05712,87774.0,87745.0,0.11394453]
["bitfinex-derivatives","BTCF0:USTF0",1766961938279,0.02383907,87772.0,87747.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1766961938477,0.0114024,87762.0,87751.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961938782,0.0114028,87759.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766961938973,0.15408,87765.0,87739.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766961938974,0.0114034,87754.0,87739.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766961939179,0.0114034,87754.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766961939180,0.0114034,87754.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961939579,0.00017098,87753.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961940580,0.0114037,87752.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961940785,0.0114037,87752.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961941180,0.0114041,87749.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766961941889,0.0114041,87749.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961942385,0.0114041,87749.0,87712.0,0.06115844]
["bitfinex-derivatives","BTCF0:USTF0",1766961942386,0.00017098,87753.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766961942583,0.0114044,87747.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766961943590,0.0114044,87747.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961945389,0.02389288,87746.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961945688,0.0114044,87747.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961945892,0.02389288,87746.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961946094,0.0114044,87747.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961951790,0.02390415,87746.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961951992,0.0114044,87747.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961953995,0.05712,87746.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961956198,0.09696,87745.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766961956399,0.09696,87745.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961957600,0.0114047,87744.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961966600,0.02396339,87743.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961966801,0.0114047,87744.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961967001,0.02396339,87743.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961967297,0.02397369,87742.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961967502,0.0114047,87744.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961967703,0.02397367,87743.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961967901,0.02397367,87742.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961968095,0.0114047,87744.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961968296,0.09696,87745.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961968495,0.0239867,87744.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961968691,0.0239867,87743.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961968901,0.09696,87745.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961969107,0.02398668,87744.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766961969400,0.02398668,87743.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766961969613,0.09696,87745.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766961969805,0.02399199,87744.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766961970009,0.02399199,87743.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766961970303,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961970492,0.02399762,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961970690,0.02399762,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961970893,0.02399762,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961971101,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961971406,0.02399762,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961971706,0.02399762,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961971909,0.02399762,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961972110,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961972310,0.02399963,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961972609,0.02399963,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961972794,0.02399963,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961972998,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961973199,0.02400286,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961973413,0.02400286,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961973705,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961973706,0.02400286,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961973911,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961974208,0.0240031,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961974403,0.0240031,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961974604,0.0240031,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961974800,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961975003,0.02400313,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961975202,0.02400313,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961975403,0.02400313,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961975606,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961975806,0.02400317,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961976008,0.02400317,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961976204,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961976510,0.02400317,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961976709,0.02400317,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961976902,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961977113,0.02400317,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961977312,0.02400317,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961977611,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961977813,0.02400317,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961978108,0.02400317,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961978311,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961978508,0.02400319,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961978698,0.02400319,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961978899,0.02400319,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961979100,0.02400319,87741.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961979296,0.1083647,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961979602,0.02400302,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961979804,0.02400302,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961980002,0.02400302,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961980205,0.02400302,87741.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961980404,0.1083647,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961980602,0.02400294,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961980798,0.02400294,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961980998,0.02400294,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961981208,0.02400294,87741.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961981407,0.1083647,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961981713,0.02400287,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961981912,0.02400287,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961982113,0.02400287,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961982317,0.02400287,87741.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961982508,0.1083647,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961982707,0.0240028,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961982902,0.0240028,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961983106,0.0240028,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961983307,0.0240028,87741.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961983605,0.1083647,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961983905,0.02400274,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961984107,0.02400274,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961984301,0.02400274,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961984506,0.02400274,87741.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961984706,0.1083647,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961984914,0.02400271,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961985114,0.02400271,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961985316,0.02400271,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961985510,0.02400271,87741.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961985711,0.1083647,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961985910,0.02400268,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961986112,0.02400268,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961986317,0.02400268,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961986516,0.02400268,87741.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961986811,0.1083647,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961987015,0.02400266,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961987215,0.02400266,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961987415,0.02400266,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961987616,0.02400266,87741.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961987806,0.1083647,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961988013,0.02400261,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961988214,0.02400261,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961988512,0.02400261,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961988818,0.02400261,87741.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961989116,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961989417,0.02400256,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961989603,0.02400256,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961989808,0.02400256,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961990007,0.02400256,87741.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961990208,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961990418,0.02400253,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961990618,0.02400253,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961990818,0.02400253,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961991019,0.02400253,87741.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961991213,0.09696,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961991414,0.02400258,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961991614,0.02400258,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961991914,0.02400258,87742.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961992119,0.02400258,87741.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961992320,0.05712,87746.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961992619,0.02400264,87745.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961992810,0.02400264,87744.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961993012,0.02400264,87743.0,87728.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961993214,0.02400264,87742.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961993416,0.02400264,87741.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961993617,0.05712,87746.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961993915,0.02400272,87745.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961994115,0.02400272,87744.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961994313,0.02400272,87743.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961994513,0.02400272,87742.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961994714,0.02400272,87741.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961994916,0.05712,87746.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961995117,0.02407761,87745.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961995317,0.02407761,87744.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961995517,0.02407761,87743.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961995719,0.02407761,87742.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961995922,0.02407761,87741.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961996124,0.05712,87746.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961996326,0.02407774,87745.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961996524,0.02407774,87744.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961996724,0.02407774,87743.0,87726.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766961996921,0.02407774,87742.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961997224,0.02407774,87741.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961997525,0.05712,87746.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961997825,0.02407812,87745.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961998126,0.02407812,87744.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961998324,0.02407812,87743.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961998512,0.02407812,87742.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961998717,0.02407812,87741.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961999011,0.05712,87746.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961999218,0.02407818,87745.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961999413,0.02407818,87744.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961999630,0.02407818,87743.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766961999828,0.02407818,87742.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962000128,0.02407818,87741.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962000427,0.05712,87746.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962000618,0.0240782,87745.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962000818,0.0240782,87744.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962001023,0.0240782,87743.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962001222,0.0240782,87742.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962001422,0.0240782,87741.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962001617,0.05712,87746.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962001814,0.02407824,87745.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962002026,0.02407824,87744.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962002225,0.11449384,87740.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962009229,1.15934,87781.0,87727.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962009230,0.06133649,87761.0,87728.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962009432,0.0113999,87782.0,87728.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962009433,0.11449384,87750.0,87730.0,0.12590034]
["bitfinex-derivatives","BTCF0:USTF0",1766962009632,0.02407836,87749.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766962009929,0.02407836,87748.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766962010132,0.02407836,87747.0,87733.0,0.11397245]
["bitfinex-derivatives","BTCF0:USTF0",1766962010433,0.02407836,87746.0,87733.0,0.11397245]
["bitfinex-derivatives","BTCF0:USTF0",1766962010632,0.00048889,87745.0,87733.0,0.11397245]
["bitfinex-derivatives","BTCF0:USTF0",1766962010832,0.12589794,87750.0,87733.0,0.11397245]
["bitfinex-derivatives","BTCF0:USTF0",1766962012035,0.11449384,87750.0,87733.0,0.11397245]
["bitfinex-derivatives","BTCF0:USTF0",1766962013934,0.11449384,87750.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962014330,0.0114038,87751.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962014728,0.0685238,87751.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962015335,0.00017098,87753.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962015533,0.05712,87751.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962017633,0.11449384,87750.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962018335,0.05712,87751.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962020337,0.05712,87751.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766962020839,0.05712,87751.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766962022638,0.02397182,87750.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766962022841,0.02397182,87749.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766962023038,0.02397182,87748.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766962023240,0.02397182,87747.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766962023540,0.02397182,87746.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766962023738,0.02397182,87745.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766962023939,0.02397182,87744.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766962024136,2e-08,87743.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766962024338,0.05712,87751.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766962027642,0.00017098,87753.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766962027848,0.00017098,87753.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766962039643,0.00017098,87753.0,87740.0,0.17157384]
["bitfinex-derivatives","BTCF0:USTF0",1766962042353,0.00017098,87753.0,87740.0,0.18297904]
["bitfinex-derivatives","BTCF0:USTF0",1766962045655,0.00017098,87753.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766962050554,0.00017098,87753.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766962055770,0.05708,87758.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766962059673,0.05708,87758.0,87744.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962059867,0.05708,87758.0,87744.0,0.0227946]
["bitfinex-derivatives","BTCF0:USTF0",1766962067474,0.06361511,87773.0,87745.0,0.21091881]
["bitfinex-derivatives","BTCF0:USTF0",1766962067676,0.2024,87798.0,87745.0,0.21091881]
["bitfinex-derivatives","BTCF0:USTF0",1766962067677,0.0114,87781.0,87748.0,0.11443506]
["bitfinex-derivatives","BTCF0:USTF0",1766962067869,0.0114004,87778.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962068370,0.0114004,87778.0,87750.0,0.11394258]
["bitfinex-derivatives","BTCF0:USTF0",1766962068572,0.00017098,87773.0,87755.0,0.01157418]
["bitfinex-derivatives","BTCF0:USTF0",1766962068772,0.00017098,87773.0,87756.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766962068982,0.0114011,87772.0,87755.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766962069173,0.00017098,87773.0,87709.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1766962069174,0.011402,87765.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766962069478,0.05708,87764.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766962069683,0.05708,87764.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962069684,0.0114028,87759.0,87742.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962069880,0.0114028,87759.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962070180,0.00017098,87760.0,87742.0,0.05725098]
["bitfinex-derivatives","BTCF0:USTF0",1766962071175,0.0114032,87756.0,87742.0,0.05725098]
["bitfinex-derivatives","BTCF0:USTF0",1766962073690,0.0114032,87756.0,87743.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962077878,0.01157368,87760.0,87743.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962078586,0.011403,87758.0,87743.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962080683,0.011403,87758.0,87743.0,0.0136694]
["bitfinex-derivatives","BTCF0:USTF0",1766962082185,0.011403,87758.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962082376,0.0114033,87755.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962082881,0.00017098,87760.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962083075,0.00017098,87760.0,87741.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766962083781,0.00017098,87760.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962084185,0.0114035,87754.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962084373,0.15404,87753.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962084686,0.0114037,87752.0,87735.0,0.11396401]
["bitfinex-derivatives","BTCF0:USTF0",1766962084877,0.0114037,87752.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766962085782,0.0114041,87750.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766962085972,0.0114044,87747.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766962086485,0.0114044,87747.0,87726.0,0.12537685]
["bitfinex-derivatives","BTCF0:USTF0",1766962087077,0.0114044,87747.0,87728.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766962087278,0.0114039,87751.0,87728.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766962089283,0.0114039,87751.0,87728.0,0.01152072]
["bitfinex-derivatives","BTCF0:USTF0",1766962092191,0.0114042,87749.0,87728.0,0.01152072]
["bitfinex-derivatives","BTCF0:USTF0",1766962094999,0.1654437,87753.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766962097397,0.0114039,87751.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766962101904,0.0114039,87751.0,87728.0,0.01152072]
["bitfinex-derivatives","BTCF0:USTF0",1766962108205,0.15404,87753.0,87728.0,0.01152072]
["bitfinex-derivatives","BTCF0:USTF0",1766962108410,0.15404,87753.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962108998,0.02421678,87752.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962109310,0.02421678,87751.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962109498,0.15404,87753.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962109499,0.02421678,87750.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962109813,0.02421678,87749.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962110114,0.15404,87753.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962110407,0.0242213,87752.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962110599,0.0242213,87751.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962110799,0.0242213,87750.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962110998,0.0242213,87749.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962111201,0.0242213,87748.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962111401,0.0813013,87747.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962111597,0.0813013,87746.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962111809,0.0242213,87745.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766962114504,0.0242213,87745.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766962115109,0.06133649,87757.0,87728.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766962115110,0.06133649,87762.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766962115409,0.01311337,87759.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766962115716,0.15404,87758.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766962120121,0.11463745,87760.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766962120316,0.15404,87759.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766962120511,0.15404,87759.0,87728.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766962120512,0.10262957,87815.0,87749.0,0.22893294]
["bitfinex-derivatives","BTCF0:USTF0",1766962120711,4e-08,87803.0,87793.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962120918,4e-08,87803.0,87790.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962121116,4e-08,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766962121617,4e-08,87803.0,87790.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962122215,0.12756821,87820.0,87793.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962122411,0.11446647,87820.0,87800.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962122616,0.1542,87819.0,87800.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962122912,0.05724,87818.0,87800.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962123219,0.05741085,87818.0,87800.0,0.11463732]
["bitfinex-derivatives","BTCF0:USTF0",1766962126320,0.05741085,87818.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766962126824,0.05741085,87818.0,87800.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962127326,0.05741085,87818.0,87800.0,0.11463732]
["bitfinex-derivatives","BTCF0:USTF0",1766962127624,0.05741085,87818.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962128025,0.05741085,87818.0,87800.0,0.11463732]
["bitfinex-derivatives","BTCF0:USTF0",1766962128225,0.05741085,87818.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962128521,0.05741085,87818.0,87800.0,0.11463732]
["bitfinex-derivatives","BTCF0:USTF0",1766962129111,0.00017085,87818.0,87800.0,0.11463732]
["bitfinex-derivatives","BTCF0:USTF0",1766962129418,0.011393,87834.0,87808.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962129621,0.04797014,87833.0,87823.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962129921,0.02324014,87833.0,87820.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962130216,0.01124014,87833.0,87823.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962130418,0.0113915,87846.0,87820.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962130626,8.5e-07,87837.0,87830.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962130824,8.5e-07,87837.0,87827.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962131018,8.5e-07,87837.0,87820.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962131214,0.0113906,87853.0,87827.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962131413,0.00780708,87860.0,87820.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962131414,0.0113917,87845.0,87820.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962131615,0.0113917,87845.0,87819.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962131814,0.15412,87852.0,87819.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766962132026,0.15412,87852.0,87804.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766962132027,0.0113938,87829.0,87804.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766962132226,0.15416,87828.0,87800.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962132531,0.011395,87819.0,87791.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766962132735,0.0113954,87816.0,87790.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962133027,0.11446647,87810.0,87794.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962133215,0.00017085,87812.0,87794.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962133417,0.00017085,87812.0,87795.0,0.11387381]
["bitfinex-derivatives","BTCF0:USTF0",1766962134326,0.00017085,87812.0,87794.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962134327,0.11446647,87810.0,87794.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962134515,0.05724,87809.0,87794.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962134826,0.09692,87808.0,87794.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962135223,0.09692,87808.0,87782.0,0.0686396]
["bitfinex-derivatives","BTCF0:USTF0",1766962135427,0.09692,87808.0,87782.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766962135623,0.09692,87808.0,87784.0,0.11389391]
["bitfinex-derivatives","BTCF0:USTF0",1766962136218,0.09692,87808.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962142239,0.09692,87808.0,87787.0,0.01156995]
["bitfinex-derivatives","BTCF0:USTF0",1766962143532,0.09692,87808.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962143533,0.0113967,87806.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962144335,0.09692,87808.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962144635,0.0113966,87807.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766962145432,0.09692,87808.0,87789.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766962147540,0.09692,87808.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766962152348,0.11446647,87810.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766962152646,0.15408,87809.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766962153246,0.11446647,87810.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766962153448,0.15408,87809.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766962153746,0.15408,87808.0,87793.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962154138,0.11446647,87810.0,87793.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962154339,0.15408,87809.0,87793.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962154641,0.15408,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766962155852,0.15408,87808.0,87793.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962160250,0.06089215,87837.0,87793.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962160452,0.00227551,87893.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766962160453,8e-08,87860.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766962160645,0.06089215,87874.0,87850.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962160646,0.03164,87874.0,87850.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962160844,0.12852,87874.0,87850.0,0.11446647]
["bitfinex-derivatives","BTCF0:USTF0",1766962161039,0.05732,87873.0,87851.0,0.11389456]
["bitfinex-derivatives","BTCF0:USTF0",1766962161244,0.05732,87873.0,87860.0,0.07846647]
["bitfinex-derivatives","BTCF0:USTF0",1766962161442,2e-08,87871.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766962161748,0.1542,87870.0,87860.0,0.22893294]
["bitfinex-derivatives","BTCF0:USTF0",1766962162054,0.09688,87869.0,87860.0,0.22893294]
["bitfinex-derivatives","BTCF0:USTF0",1766962162254,0.01366091,87893.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766962162444,0.15416,87878.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766962162643,0.15416,87878.0,87860.0,0.13975295]
["bitfinex-derivatives","BTCF0:USTF0",1766962162845,0.00017072,87881.0,87868.0,0.12836335]
["bitfinex-derivatives","BTCF0:USTF0",1766962163039,0.05728,87877.0,87863.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766962163246,0.05728,87877.0,87860.0,0.12836335]
["bitfinex-derivatives","BTCF0:USTF0",1766962164254,0.05728,87877.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766962164450,0.05728,87876.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766962164764,0.15416,87876.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766962165050,0.00017072,87881.0,87866.0,0.12836335]
["bitfinex-derivatives","BTCF0:USTF0",1766962165448,0.15416,87878.0,87866.0,0.12836335]
["bitfinex-derivatives","BTCF0:USTF0",1766962166054,0.00017072,87881.0,87866.0,0.12836335]
["bitfinex-derivatives","BTCF0:USTF0",1766962166055,0.13916,87877.0,87866.0,0.12836335]
["bitfinex-derivatives","BTCF0:USTF0",1766962166248,0.13916,87876.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766962167146,0.00017072,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766962167347,0.00017072,87881.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766962167348,0.12341,87878.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766962167548,0.11741,87878.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766962167952,0.09688,87878.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766962168255,0.15416,87877.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766962168852,0.15412,87876.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766962169457,0.15412,87875.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766962170158,1e-07,87879.0,87868.0,0.12836335]
["bitfinex-derivatives","BTCF0:USTF0",1766962170346,0.09816,87878.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766962170547,0.05728,87877.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766962170751,0.05728,87876.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766962171156,0.00022745,87930.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962171359,0.0113825,87916.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766962171552,0.0113829,87912.0,87880.0,0.12836335]
["bitfinex-derivatives","BTCF0:USTF0",1766962171754,0.09684,87911.0,87880.0,0.12836335]
["bitfinex-derivatives","BTCF0:USTF0",1766962171955,0.09684,87911.0,87881.0,0.11378117]
["bitfinex-derivatives","BTCF0:USTF0",1766962172251,0.00017072,87905.0,87887.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962172845,0.011384,87904.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766962173156,0.00017072,87905.0,87860.0,0.12836335]
["bitfinex-derivatives","BTCF0:USTF0",1766962173356,0.12836335,87900.0,87860.0,0.12836335]
["bitfinex-derivatives","BTCF0:USTF0",1766962173558,0.0113856,87892.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766962173759,0.00017072,87885.0,87868.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962173946,0.09684,87884.0,87868.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962175058,0.05736,87883.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766962175447,0.05736,87883.0,87862.0,0.11379671]
["bitfinex-derivatives","BTCF0:USTF0",1766962175955,0.05736,87883.0,87864.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962177360,0.0113869,87882.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962178062,8e-08,87863.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766962179773,8e-08,87863.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766962180063,8e-08,87863.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766962181256,8e-08,87866.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766962181563,8e-08,87866.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766962181860,0.05732008,87869.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766962182161,8e-08,87869.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766962182348,0.09684,87872.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766962182553,0.05732,87871.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766962182955,0.05732,87870.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766962183156,0.05732,87869.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766962183463,0.05732,87870.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766962184556,0.05732,87871.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766962185564,0.05732008,87872.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766962185766,0.05732008,87873.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766962185961,0.05732008,87874.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766962186263,8e-08,87874.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766962187258,8e-08,87874.0,87867.0,0.0053887]
["bitfinex-derivatives","BTCF0:USTF0",1766962187567,8e-08,87874.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766962188368,8e-08,87874.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766962195972,8e-08,87874.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766962196970,8e-08,87874.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766962199375,8e-08,87874.0,87863.0,0.04182718]
["bitfinex-derivatives","BTCF0:USTF0",1766962200275,8e-08,87874.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766962201274,8e-08,87874.0,87863.0,0.04182718]
["bitfinex-derivatives","BTCF0:USTF0",1766962201471,0.05728,87878.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766962201678,0.00017072,87885.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766962201679,0.05728,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766962202277,0.15412,87879.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766962202475,0.05728,87878.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766962203067,0.05728,87878.0,87865.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766962209982,0.00017072,87885.0,87865.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766962210182,0.15404,87884.0,87865.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766962211579,0.15404,87884.0,87865.0,0.04181798]
["bitfinex-derivatives","BTCF0:USTF0",1766962219383,0.00017072,87885.0,87865.0,0.04181798]
["bitfinex-derivatives","BTCF0:USTF0",1766962219384,0.00017072,87885.0,87865.0,0.05320698]
["bitfinex-derivatives","BTCF0:USTF0",1766962219591,0.00017072,87885.0,87865.0,0.04181798]
["bitfinex-derivatives","BTCF0:USTF0",1766962222279,0.00017072,87885.0,87865.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766962222884,0.00017072,87885.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766962223071,0.00017072,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766962223277,0.0572,87884.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766962223686,0.0572,87883.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766962224492,0.01308698,87901.0,87869.0,0.0306087]
["bitfinex-derivatives","BTCF0:USTF0",1766962224493,0.01308693,87909.0,87874.0,0.03043798]
["bitfinex-derivatives","BTCF0:USTF0",1766962224794,0.96836,87944.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766962224795,0.154,87908.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766962224989,0.154,87907.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766962225190,0.154,87907.0,87879.0,0.03043798]
["bitfinex-derivatives","BTCF0:USTF0",1766962225191,0.0968,87906.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766962225392,0.07227335,87926.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766962225572,0.07227335,87926.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962225573,0.00017072,87913.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962225777,0.154,87912.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962225973,0.0572,87911.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962226173,0.00017072,87913.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962226683,0.154,87912.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962226894,0.0968,87912.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962227080,0.0572,87911.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962229083,0.00017072,87913.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962229290,0.0572,87911.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962230988,0.00017072,87913.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766962231195,0.00017072,87913.0,87896.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962233080,0.0113817,87922.0,87896.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962233081,0.011381,87927.0,87900.0,0.11412987]
["bitfinex-derivatives","BTCF0:USTF0",1766962233281,0.011381,87927.0,87896.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962233477,0.011381,87927.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766962233882,0.011381,87927.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766962234087,0.00017072,87919.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766962234882,0.00017072,87919.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766962235789,0.00017072,87919.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766962235992,0.0572,87944.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766962236195,0.0572,87944.0,87915.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962236196,0.0113791,87942.0,87915.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962236398,0.0113791,87942.0,87916.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962236591,0.0113796,87939.0,87916.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962237088,0.00017062,87932.0,87916.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962237283,0.0113783,87948.0,87920.0,0.11412987]
["bitfinex-derivatives","BTCF0:USTF0",1766962237488,0.0113783,87948.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766962237690,0.00227395,87953.0,87917.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766962237989,0.00227395,87953.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766962238189,0.06089215,87986.0,87914.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766962238190,0.00017062,87948.0,87938.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766962238386,0.0113766,87961.0,87939.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766962238588,0.0113766,87961.0,87940.0,0.21071346]
["bitfinex-derivatives","BTCF0:USTF0",1766962238791,0.0113771,87957.0,87940.0,0.32441442]
["bitfinex-derivatives","BTCF0:USTF0",1766962239396,0.0113771,87957.0,87940.0,0.32458504]
["bitfinex-derivatives","BTCF0:USTF0",1766962239597,0.0113771,87957.0,87940.0,0.22778504]
["bitfinex-derivatives","BTCF0:USTF0",1766962239782,0.0113771,87957.0,87941.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766962242586,0.12528766,87980.0,87941.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766962242587,0.10443707,87995.0,87947.0,0.11391346]
["bitfinex-derivatives","BTCF0:USTF0",1766962242789,0.10443707,87995.0,87973.0,0.11391346]
["bitfinex-derivatives","BTCF0:USTF0",1766962242790,0.00767707,87995.0,87973.0,0.11391346]
["bitfinex-derivatives","BTCF0:USTF0",1766962243095,0.00767707,87995.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766962243096,8e-08,87983.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766962243300,8e-08,87983.0,87974.0,0.12507715]
["bitfinex-derivatives","BTCF0:USTF0",1766962243495,8e-08,87983.0,87974.0,0.11370225]
["bitfinex-derivatives","BTCF0:USTF0",1766962243799,8e-08,87983.0,87975.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766962243998,0.00767707,87995.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766962244199,0.011369,88020.0,87985.0,0.11391346]
["bitfinex-derivatives","BTCF0:USTF0",1766962244402,0.06089215,88052.0,87980.0,0.26803346]
["bitfinex-derivatives","BTCF0:USTF0",1766962244403,0.09676,88042.0,88003.0,0.11391346]
["bitfinex-derivatives","BTCF0:USTF0",1766962244694,0.0113678,88029.0,88000.0,0.11391346]
["bitfinex-derivatives","BTCF0:USTF0",1766962244901,0.11391346,88030.0,88010.0,0.11391346]
["bitfinex-derivatives","BTCF0:USTF0",1766962245102,0.0113672,88034.0,88010.0,0.17131346]
["bitfinex-derivatives","BTCF0:USTF0",1766962245303,0.0113667,88038.0,88020.0,0.11391346]
["bitfinex-derivatives","BTCF0:USTF0",1766962245504,0.0113667,88038.0,88020.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766962245797,0.0113667,88038.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766962245798,0.0113673,88033.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766962246001,0.11391346,88030.0,88010.0,0.11391346]
["bitfinex-derivatives","BTCF0:USTF0",1766962246399,0.0113684,88025.0,88007.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766962246605,0.0113689,88021.0,87998.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766962246897,0.0113705,88008.0,87994.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766962247095,0.0113705,88008.0,87986.0,0.1136157]
["bitfinex-derivatives","BTCF0:USTF0",1766962247096,0.0113705,88008.0,87989.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766962247308,0.0113705,88008.0,87974.0,0.2532948]
["bitfinex-derivatives","BTCF0:USTF0",1766962247309,0.0113705,88008.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766962247502,0.00016988,88000.0,87982.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766962247691,0.00016988,88000.0,87983.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766962248088,0.00016988,88000.0,87984.0,0.11364798]
["bitfinex-derivatives","BTCF0:USTF0",1766962248695,0.00016988,88000.0,87983.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766962251800,0.00016988,88000.0,87982.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766962252601,0.00016988,88000.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962252602,0.12798602,87992.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962252811,0.0113739,87982.0,87960.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766962253100,0.0113739,87982.0,87958.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962253101,0.0113739,87982.0,87959.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766962253493,0.09672,87981.0,87961.0,0.11364798]
["bitfinex-derivatives","BTCF0:USTF0",1766962253690,0.00017051,87980.0,87962.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766962254403,0.00017051,87980.0,87940.0,0.36982602]
["bitfinex-derivatives","BTCF0:USTF0",1766962254404,0.12798602,87972.0,87949.0,0.0687781]
["bitfinex-derivatives","BTCF0:USTF0",1766962254605,0.09672,87971.0,87949.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766962254903,0.12798602,87960.0,87944.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962255101,0.13936272,87960.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962255297,0.0574,87959.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962255492,0.00017051,87957.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766962256294,0.12798602,87950.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766962256490,0.09672,87949.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766962256690,0.09672,87949.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766962257295,0.12798602,87940.0,87918.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962257499,0.00017051,87938.0,87922.0,0.01171929]
["bitfinex-derivatives","BTCF0:USTF0",1766962257700,0.00017051,87938.0,87923.0,0.11370807]
["bitfinex-derivatives","BTCF0:USTF0",1766962257909,0.00017051,87938.0,87922.0,0.01171929]
["bitfinex-derivatives","BTCF0:USTF0",1766962258297,0.00011588,87937.0,87922.0,0.02310079]
["bitfinex-derivatives","BTCF0:USTF0",1766962259199,0.00011588,87937.0,87922.0,0.01171929]
["bitfinex-derivatives","BTCF0:USTF0",1766962260507,0.00011588,87937.0,87920.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766962261609,0.12798602,87930.0,87920.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766962262007,0.15412,87929.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766962262207,0.15412,87929.0,87913.0,0.01171929]
["bitfinex-derivatives","BTCF0:USTF0",1766962262607,0.15412,87929.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766962263019,0.15412,87929.0,87915.0,0.01171929]
["bitfinex-derivatives","BTCF0:USTF0",1766962263313,0.15412,87928.0,87915.0,0.01171929]
["bitfinex-derivatives","BTCF0:USTF0",1766962263504,0.09672,87927.0,87917.0,0.01171929]
["bitfinex-derivatives","BTCF0:USTF0",1766962264208,0.12798602,87940.0,87913.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766962264209,0.0113765,87962.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766962264504,0.12798602,87950.0,87913.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766962264705,0.15412,87949.0,87913.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766962264914,0.09672,87948.0,87914.0,0.11370484]
["bitfinex-derivatives","BTCF0:USTF0",1766962265109,0.15412,87947.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766962265301,0.15429061,87947.0,87930.0,0.01155111]
["bitfinex-derivatives","BTCF0:USTF0",1766962266614,0.15429061,87947.0,87930.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766962267616,0.15429061,87947.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766962268310,0.00017061,87947.0,87930.0,0.0075502]
["bitfinex-derivatives","BTCF0:USTF0",1766962268512,0.15412,87946.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766962268712,0.15412,87946.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766962269613,0.00017061,87947.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766962269614,0.15412,87945.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766962271219,0.15412,87944.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766962271516,0.15412,87944.0,87929.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766962272409,0.15412,87944.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766962272713,0.15412,87944.0,87929.0,0.01155131]
["bitfinex-derivatives","BTCF0:USTF0",1766962273713,0.00017061,87947.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766962273913,0.15412,87946.0,87929.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766962274314,0.15412,87946.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766962274514,0.00017061,87947.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766962274720,0.05736,87945.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766962274918,0.05736,87945.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766962275815,0.15412,87944.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766962276815,0.15412,87943.0,87929.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766962277014,0.00017061,87947.0,87929.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766962277214,0.15412,87946.0,87929.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766962278317,0.15412,87946.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766962281424,1e-08,87947.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766962283417,1e-08,87947.0,87933.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766962284429,1e-08,87947.0,87933.0,0.1081402]
["bitfinex-derivatives","BTCF0:USTF0",1766962286123,1e-08,87947.0,87933.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766962293926,1e-08,87947.0,87934.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766962301339,1e-08,87947.0,87931.0,0.09908798]
["bitfinex-derivatives","BTCF0:USTF0",1766962301531,1e-08,87947.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766962301732,1e-08,87947.0,87932.0,0.11371324]
["bitfinex-derivatives","BTCF0:USTF0",1766962302039,1e-08,87947.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766962307641,0.0113786,87946.0,87931.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1766962307831,0.0113786,87946.0,87929.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766962309942,1e-08,87947.0,87929.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766962312832,0.01137841,87947.0,87929.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766962313039,0.0113788,87944.0,87929.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962313242,0.0113793,87940.0,87920.0,0.03048456]
["bitfinex-derivatives","BTCF0:USTF0",1766962313542,0.09676,87939.0,87917.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766962313745,0.05724,87938.0,87917.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766962314145,0.05724,87938.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766962316047,0.05724,87938.0,87908.0,0.03048456]
["bitfinex-derivatives","BTCF0:USTF0",1766962316545,0.05724,87938.0,87906.0,0.03048456]
["bitfinex-derivatives","BTCF0:USTF0",1766962317041,0.00017061,87931.0,87913.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1766962317434,0.00227395,87953.0,87920.0,0.11402656]
["bitfinex-derivatives","BTCF0:USTF0",1766962317637,0.13408855,87952.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766962317834,5e-08,87953.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766962318239,0.0113736,87985.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766962318438,0.00017061,87977.0,87960.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766962320248,0.15404,87976.0,87960.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766962322038,0.15404,87976.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766962322944,0.15404,87976.0,87954.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766962324148,0.15404,87976.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962324537,0.00017061,87977.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962324740,0.00017061,87977.0,87954.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766962324741,1e-08,87977.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766962325244,0.0546,87976.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766962325851,0.0546,87976.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766962326047,0.0546,87976.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766962327644,0.0546,87976.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962327851,0.0546,87976.0,87954.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766962329347,0.0546,87976.0,87937.0,0.03039289]
["bitfinex-derivatives","BTCF0:USTF0",1766962329552,0.0546,87976.0,87944.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766962329553,0.0113748,87975.0,87944.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766962329753,0.0113748,87975.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766962329952,0.0113748,87975.0,87942.0,0.11368157]
["bitfinex-derivatives","BTCF0:USTF0",1766962330152,0.0113748,87975.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766962332855,0.0113753,87971.0,87927.0,0.03039289]
["bitfinex-derivatives","BTCF0:USTF0",1766962333060,0.0113753,87971.0,87926.0,0.04177389]
["bitfinex-derivatives","BTCF0:USTF0",1766962333061,0.00017051,87958.0,87926.0,0.04177389]
["bitfinex-derivatives","BTCF0:USTF0",1766962333241,0.154,87957.0,87929.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1766962333446,0.154,87957.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766962334243,0.154,87957.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766962335343,0.154,87957.0,87922.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962335749,0.154,87957.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766962336461,0.0113773,87956.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766962337563,0.0113773,87956.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766962338960,0.0113773,87956.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766962339960,0.0113783,87948.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766962340159,0.154,87947.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766962341461,0.154,87947.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766962341665,0.00017051,87944.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766962341964,0.00017051,87944.0,87914.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962341965,0.00017051,87944.0,87934.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766962342160,0.00017051,87944.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766962342161,0.154,87943.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766962342361,0.154,87943.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766962342560,0.05724,87942.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766962342766,0.09672,87941.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766962345064,0.154,87940.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766962345466,0.05724,87939.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766962346169,0.05724,87938.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766962346364,0.00017051,87944.0,87927.0,0.01307784]
["bitfinex-derivatives","BTCF0:USTF0",1766962346571,0.15396,87943.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766962346759,0.05724,87942.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766962346960,0.05724,87942.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766962347161,0.05724,87941.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766962347561,0.05724,87940.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766962347761,0.05724,87939.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766962349873,1e-08,87946.0,87929.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766962350174,0.05602001,87949.0,87929.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766962350360,0.05724,87950.0,87929.0,0.01324649]
["bitfinex-derivatives","BTCF0:USTF0",1766962350566,0.05724,87950.0,87929.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766962350767,0.05724,87950.0,87930.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766962351167,0.00017051,87949.0,87930.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766962352268,0.00017051,87949.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766962354076,0.00017051,87949.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766962354077,0.00017051,87949.0,87933.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962354263,0.01307557,87948.0,87933.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962354669,0.00017051,87949.0,87933.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962354869,0.00017051,87949.0,87933.0,0.08364443]
["bitfinex-derivatives","BTCF0:USTF0",1766962355069,0.00017051,87949.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766962359681,0.0113765,87962.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766962359889,0.15396,87961.0,87933.0,0.08364443]
["bitfinex-derivatives","BTCF0:USTF0",1766962360174,0.15392,87960.0,87933.0,0.08364443]
["bitfinex-derivatives","BTCF0:USTF0",1766962360381,0.09672,87959.0,87933.0,0.08364443]
["bitfinex-derivatives","BTCF0:USTF0",1766962360581,0.09672,87959.0,87940.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962360879,0.00017051,87958.0,87940.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962361281,0.00017051,87958.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766962362883,0.00017051,87958.0,87940.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962363080,0.15392,87957.0,87940.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962364170,0.15392,87957.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766962368579,0.00017051,87958.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766962368785,0.0572,87956.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766962383397,0.00017051,87958.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766962383599,0.05716,87957.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766962384896,0.05716,87957.0,87945.0,0.0227485]
["bitfinex-derivatives","BTCF0:USTF0",1766962387602,0.05716,87957.0,87948.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766962389092,0.05716,87956.0,87948.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766962393208,0.06059305,87985.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766962393398,0.05716,87982.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766962393696,0.06059305,88002.0,87970.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962393697,0.05716,87985.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766962393900,0.09672,87994.0,87988.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766962394106,0.0130693,87992.0,87980.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962394405,0.15388,87991.0,87980.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962394592,1e-08,87993.0,87980.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962394794,0.05716,87992.0,87981.0,0.0130693]
["bitfinex-derivatives","BTCF0:USTF0",1766962394990,0.05716,87991.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766962395189,0.05716,87990.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766962395404,0.09672,87993.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766962395405,0.05716,87989.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766962395794,0.05716,87989.0,87980.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962395795,0.09672,87994.0,87983.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766962395998,0.05716,87993.0,87983.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766962398195,0.00017051,87997.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766962398196,0.05716,87992.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766962398701,0.05716,87992.0,87980.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962398895,0.05716,87992.0,87981.0,0.02613959]
["bitfinex-derivatives","BTCF0:USTF0",1766962399297,0.05716,87992.0,87980.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962399506,0.05716,87992.0,87981.0,0.02613959]
["bitfinex-derivatives","BTCF0:USTF0",1766962400099,0.05716,87993.0,87980.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962400403,0.05716,87993.0,87981.0,0.02613959]
["bitfinex-derivatives","BTCF0:USTF0",1766962400601,0.00017051,87997.0,87981.0,0.02613959]
["bitfinex-derivatives","BTCF0:USTF0",1766962400791,0.05716,87996.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766962401405,0.05716,87996.0,87987.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766962403697,0.05716,87996.0,87988.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766962405303,0.00017051,87997.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766962405304,1e-08,87997.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766962405502,1e-08,87997.0,87987.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1766962405705,1e-08,87997.0,87987.0,0.18240353]
["bitfinex-derivatives","BTCF0:USTF0",1766962407198,7e-08,88018.0,87988.0,0.11364669]
["bitfinex-derivatives","BTCF0:USTF0",1766962407393,0.3208,88049.0,87988.0,0.11364669]
["bitfinex-derivatives","BTCF0:USTF0",1766962407394,0.3208,88049.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766962407700,0.17112353,88050.0,88030.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962408205,0.00017039,88045.0,88030.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962408793,0.00017039,88045.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766962409000,0.00017039,88045.0,88030.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962409200,0.00017039,88045.0,88030.0,0.17112353]
["bitfinex-derivatives","BTCF0:USTF0",1766962410209,3e-08,88043.0,88036.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766962410413,2e-08,88045.0,88041.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766962411010,2e-08,88045.0,88037.0,0.0685667]
["bitfinex-derivatives","BTCF0:USTF0",1766962411199,2e-08,88045.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766962411405,2e-08,88045.0,88038.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766962411899,2e-08,88045.0,88033.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962412104,2e-08,88045.0,88034.0,0.0685671]
["bitfinex-derivatives","BTCF0:USTF0",1766962412312,2e-08,88045.0,88030.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962412313,2e-08,88045.0,88035.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962412507,2e-08,88045.0,88032.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766962412716,2e-08,88045.0,88030.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962413012,2e-08,88045.0,88025.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962413410,0.0113665,88039.0,88000.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962413613,0.11392353,88030.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962413805,0.11392353,88030.0,88012.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766962414001,0.11392353,88030.0,88011.0,0.09685039]
["bitfinex-derivatives","BTCF0:USTF0",1766962414209,0.12529123,88030.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962414412,0.11392353,88030.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962414609,0.11392353,88030.0,88006.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962414913,0.11392353,88020.0,88006.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962415109,0.0572,88027.0,88006.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962415505,0.00017039,88025.0,88008.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962415710,0.00017039,88025.0,88000.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962415711,0.11392353,88020.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766962416008,0.11392353,88020.0,87990.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962416207,0.11392353,88020.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766962416405,0.11392353,88020.0,87994.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962416406,0.11392353,88010.0,87990.0,0.11392353]
["bitfinex-derivatives","BTCF0:USTF0",1766962416606,0.11392353,88020.0,87991.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962416607,0.0572,88011.0,87991.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962416915,0.11392353,88010.0,87991.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962417102,0.11392353,88010.0,87991.0,0.01154309]
["bitfinex-derivatives","BTCF0:USTF0",1766962417608,0.11392353,88010.0,87991.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962418509,0.0572,88011.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766962418707,0.11392353,88010.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766962419013,0.11392353,88010.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766962419211,0.0572,88011.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766962419919,0.11392353,88020.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766962420111,0.15388,88019.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766962423614,0.15388,88019.0,87991.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962424110,0.15388,88019.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766962424306,0.0572,88018.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766962424518,0.00017039,88025.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766962424720,0.15388,88024.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766962425109,0.15388,88024.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766962425410,0.0572,88024.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766962426013,0.00017039,88025.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766962426219,3.9e-07,88025.0,88006.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766962426421,3.9e-07,88025.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766962426618,3.9e-07,88025.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766962427425,3.9e-07,88025.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766962427610,3.9e-07,88025.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766962428925,3.9e-07,88025.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766962431020,3.9e-07,88025.0,88023.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766962434524,3.9e-07,88025.0,88024.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766962437429,3.9e-07,88025.0,88024.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962437617,3.9e-07,88025.0,88013.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962437816,3.9e-07,88025.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766962440826,3.9e-07,88025.0,88020.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766962441221,3.9e-07,88025.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766962444731,3.9e-07,88025.0,88022.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766962444932,3.9e-07,88025.0,88020.0,0.1080089]
["bitfinex-derivatives","BTCF0:USTF0",1766962447026,3.9e-07,88025.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766962447227,3.9e-07,88025.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766962448724,3.9e-07,88025.0,88023.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962449732,3.9e-07,88025.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766962454430,3.9e-07,88025.0,88018.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962458841,3.9e-07,88025.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766962464549,3.9e-07,88025.0,88018.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962465442,3.9e-07,88025.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766962469342,3.9e-07,88025.0,88018.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962471348,3.9e-07,88025.0,88009.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766962471547,3.9e-07,88025.0,88007.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766962472453,3.9e-07,88025.0,88007.0,0.05733039]
["bitfinex-derivatives","BTCF0:USTF0",1766962473652,0.09664,88024.0,88007.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962476652,3.9e-07,88025.0,88007.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962476853,0.09664039,88025.0,88007.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962480841,0.05716039,88025.0,88007.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962481160,0.11378686,88020.0,88007.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962481457,0.0113691,88020.0,88007.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962482157,0.12515596,88020.0,88007.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962482453,0.11380493,88017.0,88007.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962482644,0.05716,88016.0,88007.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962482841,0.09664,88015.0,87990.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766962483046,0.11380493,88010.0,87990.0,0.12517763]
["bitfinex-derivatives","BTCF0:USTF0",1766962483447,0.11380493,88020.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766962483646,0.1538,88019.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766962483961,0.11380493,88010.0,87997.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962486855,0.11380493,88010.0,87997.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962487257,0.09664,88009.0,87997.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962487552,0.09664,88009.0,87985.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766962488360,0.09664,88009.0,87988.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766962488556,0.00017039,88006.0,87988.0,0.01154338]
["bitfinex-derivatives","BTCF0:USTF0",1766962490154,0.00017039,88006.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766962491249,0.05712,88005.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766962492359,0.00017039,88006.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766962492560,0.05712,88005.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766962496255,0.05712,88005.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766962496453,0.05712,88005.0,87988.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766962497163,0.05712,88005.0,87992.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766962499364,0.05712,88005.0,87980.0,0.11380493]
["bitfinex-derivatives","BTCF0:USTF0",1766962499365,0.22760986,88002.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766962499568,0.11380493,87990.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766962499865,0.05712,87996.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766962500364,0.05712,87996.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766962501161,0.05712,87996.0,87973.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962501162,0.00017039,88006.0,87986.0,0.11380493]
["bitfinex-derivatives","BTCF0:USTF0",1766962501369,0.05712,88005.0,87990.0,0.11380493]
["bitfinex-derivatives","BTCF0:USTF0",1766962501563,0.05712,88005.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766962501768,0.05712,88005.0,87990.0,0.11380493]
["bitfinex-derivatives","BTCF0:USTF0",1766962502158,0.05712,88005.0,87984.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962502358,0.05712,88005.0,87990.0,0.11380493]
["bitfinex-derivatives","BTCF0:USTF0",1766962503259,0.05712,88005.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766962504470,0.05712,88005.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766962508076,0.05712,88005.0,87994.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766962508376,0.00017039,88006.0,87990.0,0.11380493]
["bitfinex-derivatives","BTCF0:USTF0",1766962508580,9e-08,88009.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766962509265,9e-08,88009.0,87999.0,0.11380493]
["bitfinex-derivatives","BTCF0:USTF0",1766962509266,0.0113673,88033.0,88009.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766962509472,0.09668,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766962509672,0.00017039,88028.0,88011.0,0.01154049]
["bitfinex-derivatives","BTCF0:USTF0",1766962510084,0.00017039,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962510982,0.00017039,88028.0,88011.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962511176,0.00017039,88028.0,88011.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962511488,0.01323685,88028.0,88011.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962512384,0.00017039,88028.0,88011.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962512685,0.00017039,88028.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766962512883,0.00017039,88028.0,88011.0,0.01137029]
["bitfinex-derivatives","BTCF0:USTF0",1766962513574,0.00017039,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766962513774,0.00017039,88028.0,88011.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962513981,9e-08,88028.0,88018.0,0.11380493]
["bitfinex-derivatives","BTCF0:USTF0",1766962514288,9e-08,88028.0,88019.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962514487,9e-08,88028.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766962516590,0.01306394,88045.0,88027.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962516887,0.01159071,88062.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766962516888,0.1538,88057.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766962517187,0.1538,88057.0,88033.0,0.1080472]
["bitfinex-derivatives","BTCF0:USTF0",1766962517486,0.1538,88057.0,88036.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766962517687,0.00017039,88055.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962520491,0.11380493,88050.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962520691,0.00017039,88055.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962520894,0.11380493,88050.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962524183,0.00017039,88055.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962524384,0.11380493,88050.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962524687,0.11380493,88050.0,88032.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962524883,0.11380493,88040.0,88031.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962525084,0.11380493,88040.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766962525278,0.11380493,88040.0,88022.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766962525482,0.11380493,88040.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766962525679,0.11397532,88040.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766962526187,0.11397532,88040.0,88024.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1766962526188,0.11380493,88033.0,88024.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1766962526388,0.11380493,88033.0,88023.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1766962526693,0.11380493,88033.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766962526895,0.11380493,88030.0,88021.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962527086,0.11397532,88040.0,88021.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962527286,0.11380493,88031.0,88020.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962528080,0.11380493,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766962528281,0.11380493,88031.0,88014.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766962528898,0.11380493,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766962529095,0.11380493,88031.0,88014.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766962530292,0.11380493,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766962530699,0.11380493,88031.0,88014.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766962530889,0.11380493,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766962531599,0.11380493,88031.0,88014.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766962532602,0.11380493,88031.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766962532894,0.00017039,88040.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766962533098,0.0434,88057.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766962533297,0.0434,88057.0,88036.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962533595,0.0434,88057.0,88033.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962533899,0.11380493,88060.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766962534095,0.11380493,88050.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962534594,0.11380493,88050.0,88036.0,0.05725039]
["bitfinex-derivatives","BTCF0:USTF0",1766962534797,0.11380493,88050.0,88037.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962534995,0.0113652,88049.0,88035.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962535301,0.0113652,88049.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766962535501,0.0113656,88046.0,88023.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766962535700,0.11380493,88040.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766962536000,0.11380493,88040.0,88021.0,0.26731054]
["bitfinex-derivatives","BTCF0:USTF0",1766962536294,0.11380493,88040.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766962536495,0.11380493,88040.0,88022.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962536899,0.0113666,88039.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766962537201,0.00017039,88034.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766962537591,0.11380493,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766962537791,0.00017039,88034.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962537991,0.00017039,88034.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766962539892,0.11380493,88030.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766962540502,0.00017039,88034.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766962540702,0.11380493,88030.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766962540996,0.11380493,88030.0,88014.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766962541202,0.11380493,88030.0,88015.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766962542290,0.11380493,88030.0,88015.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962543693,0.11380493,88030.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766962543892,0.11380493,88030.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962544701,0.00017039,88034.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962546502,0.00017039,88034.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766962546698,0.00017039,88034.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962546895,0.0113674,88032.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962547101,0.0113678,88030.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962548605,0.0113678,88030.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766962553205,0.11374733,88023.0,87988.0,0.04065216]
["bitfinex-derivatives","BTCF0:USTF0",1766962553399,0.00017039,88014.0,87989.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766962554198,0.00017039,88014.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766962554606,0.00017039,88014.0,87989.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766962557198,0.00017039,88014.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766962560417,0.00017039,88014.0,87996.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766962560916,0.00017039,88014.0,87996.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962562307,0.00017039,88014.0,87992.0,0.0684926]
["bitfinex-derivatives","BTCF0:USTF0",1766962563209,0.00017039,88014.0,87993.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766962564515,0.02396435,88013.0,87993.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766962564711,0.17776435,88012.0,87993.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766962564918,0.03533455,88011.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766962565118,0.02396435,88010.0,87985.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962566419,0.02396435,88010.0,87986.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962566817,0.11374733,88000.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766962567019,0.11374733,88000.0,87977.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962567020,0.02396435,87999.0,87977.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962567222,0.02396435,87999.0,87960.0,0.01306801]
["bitfinex-derivatives","BTCF0:USTF0",1766962567223,0.00017039,87997.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766962567524,0.02396435,87996.0,87964.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962567710,0.02396435,87995.0,87964.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962568018,0.02396435,87994.0,87964.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962568208,0.0113727,87991.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766962568408,0.02396435,87990.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766962569323,0.02396435,87990.0,87966.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962569509,0.08108435,87990.0,87966.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962569710,0.05712,87990.0,87966.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962570209,0.05712,87990.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766962570418,0.05712,87990.0,87966.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962570616,0.05712,87990.0,87965.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1766962572813,0.02411097,87989.0,87962.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962573015,0.02411097,87988.0,87962.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962573216,0.02410604,87987.0,87950.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1766962573411,0.00017049,87979.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962574115,0.00017049,87979.0,87956.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962574529,0.00017049,87979.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962574717,0.00017049,87979.0,87957.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962575719,0.00017049,87979.0,87958.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962576229,0.00017049,87979.0,87958.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962577618,0.00017049,87979.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962577921,0.00017049,87979.0,87956.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962578620,0.00017049,87979.0,87957.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962579329,0.00017049,87979.0,87958.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962580431,0.00017049,87979.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962580635,0.00017049,87979.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962582728,0.00017049,87979.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766962584733,0.00017049,87979.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962586536,0.02411969,87978.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962586832,0.00017049,87979.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962587034,0.02411969,87978.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962587230,0.00017049,87979.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962587534,0.02412361,87978.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962587734,0.00017049,87979.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962587932,0.02412361,87978.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962588134,0.00017049,87979.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962588334,0.02412887,87978.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962588535,0.02412887,87977.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962588737,0.00017049,87979.0,87956.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962588925,0.02412887,87978.0,87955.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962589125,0.02412887,87977.0,87955.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962589424,0.02413597,87976.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962589727,0.00017049,87979.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962589728,0.02413597,87975.0,87954.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962589925,0.08125597,87974.0,87954.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962590127,0.02413597,87973.0,87954.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962590626,0.05712,87974.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962590822,0.11374733,88000.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766962591128,0.05712,87999.0,87973.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962591330,0.05712,87999.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766962591623,0.05712,87999.0,87973.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962591823,0.03209049,87999.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766962592029,0.05712,87998.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766962592226,0.05712,87997.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766962592428,0.032,87997.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766962593221,0.09689049,88001.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766962593222,0.05712,87999.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766962593736,0.05712,87999.0,87983.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766962594926,0.00017049,88001.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766962596736,0.00017049,88001.0,87983.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766962596936,0.00017049,88001.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766962598038,0.00017049,88001.0,87983.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766962598338,0.00017049,88001.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962602623,0.0238156,88000.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962602832,0.0238156,87999.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962603025,0.0238156,87998.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962603227,0.0238156,87997.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962603425,0.0238156,87996.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962603638,0.0238156,87995.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962603940,0.0238156,87994.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962604124,0.00017049,88001.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962604329,0.02381256,88000.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962604639,0.02381256,87999.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962604836,0.02381256,87998.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962605037,0.02381256,87997.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962605238,0.02381256,87996.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962605536,0.02381256,87995.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962605728,0.02381256,87994.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962605930,0.11382449,88000.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962606136,0.0238114,87999.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962606439,0.0238114,87998.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962606635,0.0238114,87997.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962606940,0.0238114,87996.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962607140,0.0238114,87995.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962607339,0.0238114,87994.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962607531,0.11382449,88000.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962607732,0.02380978,87999.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962607931,0.02380978,87998.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962608139,0.02380978,87997.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962608340,0.02380978,87996.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962608542,0.02380978,87995.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962608741,0.11382449,88000.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962609041,0.02380928,87999.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962609238,0.02380928,87998.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962609438,0.02380928,87997.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962609638,0.02380928,87996.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962609839,0.02380928,87995.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962610041,0.11382449,88000.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962610339,0.02380902,87999.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962610538,0.02380902,87998.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962610841,0.02380902,87997.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962611043,0.02380902,87996.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962611339,0.02380902,87995.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962611540,0.02380902,87994.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962611742,0.11382449,88000.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962611943,0.02380977,87999.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962612134,0.02380977,87998.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962612334,0.02380977,87997.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962612534,0.11382449,88000.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962619947,0.00017049,88001.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962620446,0.11382449,88000.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962621052,0.00017049,88001.0,87983.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1766962621256,0.11382449,88000.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766962621455,0.11382449,88000.0,87984.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962622845,0.11382449,87994.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962623152,0.11382449,87987.0,87968.0,0.0684957]
["bitfinex-derivatives","BTCF0:USTF0",1766962623352,0.11382449,87982.0,87968.0,0.0684957]
["bitfinex-derivatives","BTCF0:USTF0",1766962623554,0.05712,87986.0,87968.0,0.0684957]
["bitfinex-derivatives","BTCF0:USTF0",1766962624051,0.05712,87986.0,87968.0,0.06866619]
["bitfinex-derivatives","BTCF0:USTF0",1766962624452,0.02393182,87985.0,87968.0,0.06866619]
["bitfinex-derivatives","BTCF0:USTF0",1766962624752,0.02393182,87984.0,87968.0,0.06866619]
["bitfinex-derivatives","BTCF0:USTF0",1766962624953,0.11382449,87980.0,87968.0,0.06866619]
["bitfinex-derivatives","BTCF0:USTF0",1766962625251,0.02393182,87979.0,87966.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962625453,0.02393182,87979.0,87961.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766962625646,0.08105182,87979.0,87962.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962625843,0.02393182,87978.0,87962.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962630448,0.11382449,87972.0,87959.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962630946,0.17094449,87972.0,87954.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766962631151,0.17094449,87972.0,87955.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962632151,0.17094449,87972.0,87954.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766962632152,0.26762449,87972.0,87954.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766962632757,0.26762449,87972.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962634757,0.11382449,87963.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962634958,0.05712,87963.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962635651,0.05712,87963.0,87953.0,0.01365155]
["bitfinex-derivatives","BTCF0:USTF0",1766962636045,0.05712,87963.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962636445,0.05712,87963.0,87950.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1766962638964,0.11382449,87960.0,87950.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1766962640650,0.11382449,87960.0,87948.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766962641653,0.00012715,87959.0,87948.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766962645461,0.05712,87963.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766962645664,0.05712,87963.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766962645865,0.05712,87962.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766962652970,0.05712,87962.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766962654060,0.11382449,87960.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766962655774,0.05712,87962.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766962657268,0.05712,87962.0,87947.0,0.0684984]
["bitfinex-derivatives","BTCF0:USTF0",1766962658376,0.05712,87962.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766962659078,0.05712,87962.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962661975,0.05712,87962.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766962662179,0.11382449,87960.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766962663980,0.11382449,87960.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766962664780,0.05712,87962.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766962664979,0.02416358,87961.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766962665275,0.05712,87964.0,87947.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962665476,0.02416436,87963.0,87947.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962665677,0.05712,87964.0,87947.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962665678,0.02416436,87962.0,87947.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962665876,0.05712,87964.0,87947.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962666069,0.02416436,87963.0,87947.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962666271,0.02416436,87962.0,87954.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766962666467,0.05712,87964.0,87954.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766962666669,0.02416557,87963.0,87954.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766962666874,0.05712,87964.0,87947.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962666875,7e-08,87962.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766962667080,0.05712,87964.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766962667377,0.05712,87964.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766962669974,0.38207338,87992.0,87955.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962670164,0.05712,87984.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766962670969,0.00244367,87983.0,87966.0,0.01154629]
["bitfinex-derivatives","BTCF0:USTF0",1766962672478,0.00244367,87983.0,87966.0,0.10826629]
["bitfinex-derivatives","BTCF0:USTF0",1766962673469,0.00244367,87983.0,87966.0,0.09689049]
["bitfinex-derivatives","BTCF0:USTF0",1766962673674,0.01307115,87994.0,87966.0,0.09689049]
["bitfinex-derivatives","BTCF0:USTF0",1766962673976,0.05712,87997.0,87966.0,0.09689049]
["bitfinex-derivatives","BTCF0:USTF0",1766962674678,0.00017049,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766962674980,0.00017049,87990.0,87975.0,0.0684947]
["bitfinex-derivatives","BTCF0:USTF0",1766962678375,0.00017049,87990.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962678790,0.02400304,87989.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962678976,0.00017049,87990.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962679186,0.02400304,87989.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962679375,0.00017049,87990.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962679576,0.02399906,87989.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962679778,0.00017049,87990.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962679977,0.02399906,87989.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962680180,0.02399906,87988.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962680376,0.02399906,87987.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962680577,0.00017049,87990.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962680778,0.02399822,87989.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962680979,0.02399822,87988.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962681188,0.02399822,87987.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962681489,0.00017049,87990.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766962681789,0.05712,87997.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962682182,0.0113717,87999.0,87979.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766962682382,0.0113721,87996.0,87980.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766962682684,0.1080917,88000.0,87978.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962682886,0.00017049,87998.0,87978.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962683084,0.00017049,87998.0,87974.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962683085,0.0113719,87997.0,87974.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962683684,0.00017049,87998.0,87966.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962683685,0.0113727,87992.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766962683885,0.05712,87991.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766962689895,0.05712,87991.0,87970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962690889,0.05712,87991.0,87966.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962691079,0.0113733,87987.0,87967.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962691284,0.1080928,87990.0,87967.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962694785,0.1080928,87990.0,87966.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962694786,0.0113732,87987.0,87966.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962695089,0.0113732,87987.0,87967.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962695892,0.0113732,87987.0,87966.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962696192,0.0113732,87987.0,87967.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962699691,0.1080928,87990.0,87967.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962701315,0.0113732,87988.0,87967.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962701490,0.0113732,87988.0,87966.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962703200,0.0113734,87986.0,87966.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962704596,0.05712,87985.0,87966.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962711490,0.05712,87985.0,87954.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766962711690,0.05712,87985.0,87953.0,0.09899395]
["bitfinex-derivatives","BTCF0:USTF0",1766962711691,0.05712,87985.0,87953.0,0.05939395]
["bitfinex-derivatives","BTCF0:USTF0",1766962711887,0.0113743,87979.0,87955.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766962712191,0.12074096,87978.0,87953.0,0.05939395]
["bitfinex-derivatives","BTCF0:USTF0",1766962712391,0.00017049,87974.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962712598,0.02402096,87973.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962712798,0.02402096,87972.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962712992,0.02402096,87971.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962713198,0.02402096,87970.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962713397,0.00017049,87974.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962713601,0.02401244,87973.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962713803,0.02401244,87972.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962714100,0.02401244,87971.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962714299,0.02401244,87970.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962714603,0.00017049,87974.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962714792,0.02410575,87973.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962714997,0.02410575,87972.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962715201,0.02410575,87971.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962715403,0.02410575,87970.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962715591,0.00017049,87974.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962715791,0.0241043,87973.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962716002,0.0241043,87972.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962716203,0.0241043,87971.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962716401,0.0241043,87970.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962716705,0.00017049,87974.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962716900,0.02410341,87973.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962717196,0.02410341,87972.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962717402,0.02410341,87971.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962717702,0.00017049,87974.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962717904,0.02410291,87973.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962718197,0.02410291,87972.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962718502,0.02410291,87971.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962718801,0.00017049,87974.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962718990,0.02410279,87973.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962719188,0.02410279,87972.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962719392,0.02410279,87971.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962719597,0.02410279,87970.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962719803,0.00017049,87974.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962720006,0.02410313,87973.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962720301,0.02410313,87972.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962720502,0.02410313,87971.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962720706,0.02410313,87970.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962720892,0.00017049,87974.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962721197,0.02410369,87973.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962721405,0.02410369,87972.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962721701,0.02410369,87971.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962721902,0.02410369,87970.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962722103,0.02410369,87969.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962722303,0.00017049,87974.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962722602,0.02410383,87973.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962722809,0.02410383,87972.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962722997,0.02410383,87971.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962723300,0.02410383,87970.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962723503,0.02410383,87969.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962723704,0.00017049,87974.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962723904,0.02410421,87973.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962724104,0.02410421,87972.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962724303,0.02410421,87971.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962724495,0.02410421,87970.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766962724695,0.02410421,87970.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962724696,0.02410421,87969.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962725004,0.02410421,87968.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962725303,0.02410421,87967.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962725493,0.00017049,87974.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962725693,0.02410571,87973.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962725889,0.02410571,87972.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962726205,0.02410571,87971.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962726403,0.02410571,87970.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962726705,0.02410571,87969.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962727006,0.02410571,87968.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962727208,0.02410571,87967.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962727407,0.02410571,87966.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962727597,0.00017049,87974.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962727798,0.02410466,87973.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962728008,0.02410466,87972.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962728209,0.02410466,87971.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962728408,0.02410466,87970.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962728604,0.02410466,87969.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962728907,0.02410466,87968.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962729104,0.02410466,87967.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962729305,0.02410466,87966.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962729506,0.11390633,87970.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962729805,0.0241044,87969.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962730000,0.0241044,87968.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962730201,0.0241044,87967.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962730401,0.0241044,87966.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962730604,0.11390633,87970.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962730804,0.02410489,87969.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962731004,0.02410489,87968.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962731206,0.02410489,87967.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962731509,0.02410489,87966.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962731710,0.11390633,87970.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962731907,0.0241056,87969.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962732104,0.0241056,87968.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962732307,0.0241056,87967.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962732505,0.0241056,87966.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962732710,0.11390633,87970.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962732903,0.02410647,87969.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962733104,0.02410647,87968.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962733311,0.02410647,87967.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962733510,0.02410647,87966.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962733711,0.11390633,87970.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962733914,0.02410758,87969.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962734211,0.02410758,87968.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962734413,0.00017049,87974.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962734613,0.0241087,87973.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962734912,0.0241087,87972.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962735105,0.0241087,87971.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962735306,0.0241087,87970.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962735508,0.0241087,87969.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962735706,0.0241087,87968.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962736007,0.00017049,87974.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962736207,0.02411009,87973.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962736402,0.02411009,87972.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962736608,0.02411009,87971.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962736804,0.02411009,87970.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962737009,0.02411009,87969.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962737215,0.02411009,87968.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962737415,0.00017049,87974.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962737719,0.02411373,87973.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962737907,0.02411373,87972.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962738215,0.02411373,87971.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962738410,0.00017049,87974.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962738411,0.02411373,87970.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962738612,0.02411373,87969.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962738823,0.02411373,87968.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962739018,0.00017049,87974.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962739317,0.02411618,87973.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962739518,0.02411618,87972.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962739718,0.02411618,87971.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962739922,0.02411618,87970.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962740118,0.02411618,87969.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962740318,0.02411618,87968.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962740512,0.02411618,87967.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962740822,0.00017049,87974.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962741021,0.0241236,87973.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962741221,0.0241236,87972.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962741422,0.00017049,87974.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962741423,0.0241236,87971.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962741622,0.0241236,87970.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962741822,0.0241236,87969.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962742022,0.0241236,87968.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962742323,0.0241236,87967.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962742524,0.0241236,87966.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962742726,0.00017049,87974.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962742920,0.02413103,87973.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962743225,0.02413103,87972.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962743427,0.02413103,87971.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962743725,0.02413103,87970.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962743917,0.02413103,87969.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962744224,0.02413103,87968.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962744424,0.02413103,87967.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962744624,0.02413103,87966.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962744828,0.00017049,87974.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962745027,0.02400349,87973.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962745219,0.02400349,87972.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962745420,0.02400349,87971.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962745620,0.02400349,87970.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962745821,0.02400349,87969.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962746021,0.02400349,87968.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962746221,0.02400349,87967.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962746436,0.02400349,87966.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962746644,0.00017049,87974.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962746943,0.02400401,87973.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962747143,0.02400401,87972.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962747345,0.02400401,87971.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962747546,0.02400401,87970.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962747736,0.02400401,87969.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962747937,0.02400401,87968.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962748138,0.02400401,87967.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962748344,0.02400401,87966.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962748541,0.00017049,87974.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766962748845,0.00017049,87974.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962748846,0.02400475,87973.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962749144,0.02400475,87972.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962749346,0.02400475,87971.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962749649,0.02400475,87970.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962749838,0.02400475,87969.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962750039,0.02400475,87968.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962750239,0.02400475,87967.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962750439,0.02400475,87966.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962750634,0.09672,87973.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962750840,0.02400568,87972.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766962751036,0.02400568,87972.0,87952.0,0.01154819]
["bitfinex-derivatives","BTCF0:USTF0",1766962751037,0.11390633,87963.0,87941.0,0.01307548]
["bitfinex-derivatives","BTCF0:USTF0",1766962751241,0.11390633,87960.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766962751447,0.11390633,87951.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766962751637,0.13817152,87950.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766962751839,0.02426519,87949.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766962752147,0.00017049,87945.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766962752346,0.02426519,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766962752541,0.02426519,87944.0,87930.0,0.11390633]
["bitfinex-derivatives","BTCF0:USTF0",1766962753143,0.02426519,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766962753345,0.00017049,87945.0,87930.0,0.11390633]
["bitfinex-derivatives","BTCF0:USTF0",1766962753738,0.06141302,87971.0,87935.0,0.22781266]
["bitfinex-derivatives","BTCF0:USTF0",1766962753944,0.0113747,87976.0,87950.0,0.11390633]
["bitfinex-derivatives","BTCF0:USTF0",1766962753945,0.13818003,87970.0,87950.0,0.11390633]
["bitfinex-derivatives","BTCF0:USTF0",1766962754154,0.0242737,87969.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962754350,0.0242737,87968.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962754648,0.0242737,87967.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962754851,0.0242737,87966.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962755044,0.0242737,87965.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962755250,0.0242737,87964.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962755452,0.0242737,87963.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962755750,0.0242737,87962.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962755953,0.0242737,87961.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962756249,0.00017049,87968.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962756442,0.02426788,87967.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962756643,0.02426788,87966.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962756946,0.02426788,87965.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962757147,0.02426788,87964.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962757346,0.02426788,87963.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962757554,0.02426788,87962.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766962757853,0.02426788,87961.0,87950.0,0.11407682]
["bitfinex-derivatives","BTCF0:USTF0",1766962758059,0.00017049,87968.0,87950.0,0.11407682]
["bitfinex-derivatives","BTCF0:USTF0",1766962758348,0.11390633,87960.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766962758547,0.02426761,87959.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766962758748,0.11390633,87960.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766962758949,0.02426761,87959.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766962759147,0.11390633,87960.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766962759340,0.02426761,87959.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766962759546,0.00017049,87959.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766962759943,0.00017049,87959.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766962761155,0.02426595,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766962761455,0.00017049,87959.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766962761653,0.02426539,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766962761855,0.00017049,87959.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766962762156,0.02426539,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766962762356,0.00017049,87959.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766962762654,0.024265,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766962762855,0.00017049,87959.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766962763155,0.02426509,87958.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962763356,0.02426509,87957.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962763558,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962763751,0.02426468,87958.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962764052,0.02426468,87957.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962764358,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962764558,0.02426439,87958.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962764758,0.02426439,87957.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962764958,0.02426439,87956.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962765143,0.02426439,87955.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962765349,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962765558,0.02426465,87958.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962765759,0.02426465,87957.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962765960,0.02426465,87956.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962766157,0.02426465,87955.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962766459,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962766658,0.02426449,87958.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962766957,0.02426449,87957.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962767157,0.02426449,87956.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962767347,0.00017049,87959.0,87940.0,0.12528553]
["bitfinex-derivatives","BTCF0:USTF0",1766962767348,0.02426449,87955.0,87940.0,0.12528553]
["bitfinex-derivatives","BTCF0:USTF0",1766962767554,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962767849,0.02426465,87958.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962768054,0.02426465,87957.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962768250,0.02426465,87956.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962768451,0.02426465,87955.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962768652,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962768847,0.02426505,87958.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962769056,0.02426505,87957.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962769259,0.02426505,87956.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962769455,0.02426505,87955.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962769657,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962769857,0.02426574,87958.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962770159,0.02426574,87957.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962770360,0.02426574,87956.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962770560,0.02426574,87955.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962770760,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962770960,0.02426613,87958.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962771159,0.02426613,87957.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962771455,0.02426613,87956.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962771661,0.02426613,87955.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962771861,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962772057,0.02426718,87958.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962772256,0.02426718,87957.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962772559,0.02426718,87956.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962772759,0.02426718,87955.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962772962,0.02426718,87954.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962773165,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962773353,0.02426854,87958.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962773661,0.02426854,87957.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962773853,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962773854,0.02426854,87956.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962774055,0.02426854,87955.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962774254,0.02426854,87954.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962774455,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962774756,0.02427223,87958.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962774961,0.02427223,87957.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962775256,0.02427223,87956.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962775463,0.02427223,87955.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962775659,0.02427223,87954.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962775964,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962776168,0.02456165,87958.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962776463,0.02456165,87957.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962776667,0.02456165,87956.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962776866,0.02456165,87955.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962777055,0.02456165,87954.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962777255,0.02456165,87953.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962777564,0.02456165,87952.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962777863,0.00017049,87959.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766962778061,0.11390633,87951.0,87918.0,0.06080879]
["bitfinex-derivatives","BTCF0:USTF0",1766962778265,0.02456797,87950.0,87930.0,0.11390633]
["bitfinex-derivatives","BTCF0:USTF0",1766962778567,0.02456797,87950.0,87931.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962780269,0.02456797,87950.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766962782071,0.02456797,87950.0,87931.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962782272,0.02456797,87949.0,87931.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962782470,0.02456797,87948.0,87931.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962782671,0.02456797,87947.0,87931.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962782974,0.02456797,87946.0,87931.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962783163,0.05708,87954.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766962783366,0.02458605,87953.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766962783674,0.02458605,87952.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766962783873,0.02458605,87951.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766962784074,0.02458605,87950.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766962784272,0.00017049,87959.0,87951.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766962784482,0.26770633,87970.0,87951.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766962785371,0.00017049,87969.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962796184,0.02445785,87968.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962796480,0.02445785,87967.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962796669,0.02445785,87966.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962796867,0.02445785,87965.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962797182,0.02445785,87964.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962797382,0.02445785,87963.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962797581,0.02445785,87962.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962797783,0.02445785,87961.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962797984,0.00017049,87969.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962800385,0.00017049,87969.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766962800573,0.00017049,87969.0,87954.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766962800770,0.05708,87976.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766962800978,0.05708,87976.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766962801181,0.0118583,87991.0,87931.0,0.07218919]
["bitfinex-derivatives","BTCF0:USTF0",1766962801182,0.08141486,87991.0,87940.0,0.11390032]
["bitfinex-derivatives","BTCF0:USTF0",1766962801377,0.14235279,87996.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766962801573,0.09672,87985.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766962801772,0.09672,87985.0,87946.0,0.11368739]
["bitfinex-derivatives","BTCF0:USTF0",1766962801773,8e-08,87983.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766962802173,0.00022723,88018.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766962802371,0.00112,88014.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766962802591,0.00017049,88011.0,87994.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962802789,0.00022723,88018.0,88000.0,0.11390032]
["bitfinex-derivatives","BTCF0:USTF0",1766962802977,0.11390032,88050.0,88000.0,0.11390032]
["bitfinex-derivatives","BTCF0:USTF0",1766962802978,0.00768,88050.0,88000.0,0.11390032]
["bitfinex-derivatives","BTCF0:USTF0",1766962803177,0.00768,88050.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766962803374,0.00768,88050.0,88020.0,0.11390032]
["bitfinex-derivatives","BTCF0:USTF0",1766962803577,3e-08,88043.0,88021.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962803778,3e-08,88043.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766962803978,2e-08,88043.0,88039.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766962804183,0.09672,88077.0,88049.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766962804484,0.09672,88077.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766962804781,0.0113635,88062.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766962804982,0.11390032,88020.0,87994.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962805176,0.39564,88061.0,87982.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1766962805177,0.06095484,88072.0,87995.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962805482,0.01192799,88096.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766962805483,0.0113664,88040.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766962805687,0.15388,88039.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766962805889,0.09672,88043.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766962806184,0.09672,88043.0,88012.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766962806185,9e-08,88037.0,88028.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766962806370,9e-08,88037.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766962806578,9e-08,88037.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962806579,0.0113623,88072.0,88039.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766962806779,0.09899086,88073.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766962806973,0.09899086,88073.0,88050.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962807277,0.09899086,88073.0,88048.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962807476,0.11035306,88073.0,88048.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962807783,0.0113632,88065.0,88041.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962807984,0.00017039,88069.0,88040.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766962807985,0.00017039,88069.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766962808286,0.00017039,88069.0,88050.0,0.11390032]
["bitfinex-derivatives","BTCF0:USTF0",1766962808483,0.00017039,88069.0,88051.0,0.0685649]
["bitfinex-derivatives","BTCF0:USTF0",1766962808676,0.00017039,88069.0,88052.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766962809787,3.9e-07,88069.0,88052.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766962811387,0.09668,88079.0,88052.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766962812180,0.09668,88079.0,88053.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1766962812379,0.00017039,88075.0,88053.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1766962812780,0.09668,88079.0,88053.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1766962812980,0.09668,88084.0,88053.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1766962813186,0.0113597,88092.0,88058.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766962813393,0.15384,88091.0,88060.0,0.11390032]
["bitfinex-derivatives","BTCF0:USTF0",1766962813592,0.15384,88091.0,88061.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766962813891,0.15384,88091.0,88067.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962813892,3.9e-07,88085.0,88067.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962815290,3.9e-07,88085.0,88068.0,0.1135383]
["bitfinex-derivatives","BTCF0:USTF0",1766962816083,3.9e-07,88085.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766962816288,3.9e-07,88085.0,88067.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766962816289,0.09664,88101.0,88070.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962816482,0.000227,88106.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766962816683,8e-08,88103.0,88084.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766962816885,8e-08,88103.0,88080.0,0.11390032]
["bitfinex-derivatives","BTCF0:USTF0",1766962816886,8e-08,88103.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766962817079,8e-08,88103.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766962817278,0.05,88117.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766962817484,0.0113553,88126.0,88090.0,0.11390032]
["bitfinex-derivatives","BTCF0:USTF0",1766962817794,0.09664,88127.0,88085.0,0.05733029]
["bitfinex-derivatives","BTCF0:USTF0",1766962817795,0.0113569,88114.0,88085.0,0.05733029]
["bitfinex-derivatives","BTCF0:USTF0",1766962817991,0.09664,88113.0,88085.0,0.05733029]
["bitfinex-derivatives","BTCF0:USTF0",1766962818191,0.00011289,88108.0,88085.0,0.05733029]
["bitfinex-derivatives","BTCF0:USTF0",1766962818797,0.0113593,88095.0,88060.0,0.12526402]
["bitfinex-derivatives","BTCF0:USTF0",1766962818994,0.11390032,88110.0,88061.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962818995,0.05716,88098.0,88061.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962819182,0.09664,88097.0,88071.0,0.11351188]
["bitfinex-derivatives","BTCF0:USTF0",1766962819387,0.09664,88097.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766962819587,0.0113604,88087.0,88067.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766962819783,0.00017029,88086.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962820291,0.0113613,88080.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766962820496,0.0113613,88080.0,88050.0,0.11390032]
["bitfinex-derivatives","BTCF0:USTF0",1766962820693,0.0113613,88080.0,88053.0,0.11352799]
["bitfinex-derivatives","BTCF0:USTF0",1766962820992,0.0113613,88080.0,88051.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962820993,0.0113617,88077.0,88051.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962821194,0.0113617,88077.0,88054.0,0.11355893]
["bitfinex-derivatives","BTCF0:USTF0",1766962821394,0.05716,88085.0,88057.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962821395,0.0113625,88071.0,88057.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962821600,0.09664,88071.0,88057.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962821895,0.0113626,88070.0,88030.0,0.11390032]
["bitfinex-derivatives","BTCF0:USTF0",1766962822089,0.0113626,88070.0,88035.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962822292,0.0113631,88066.0,88041.0,0.11355184]
["bitfinex-derivatives","BTCF0:USTF0",1766962822593,0.01056187,88066.0,88035.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766962823099,0.09664,88071.0,88042.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962823100,0.00017029,88059.0,88042.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962824198,0.01306078,88084.0,88043.0,0.11357118]
["bitfinex-derivatives","BTCF0:USTF0",1766962824498,0.09664,88083.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766962824696,0.0113583,88103.0,88069.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766962824896,0.0113583,88103.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766962824897,0.0113578,88107.0,88065.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766962825111,0.011358,88105.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766962825399,0.0113553,88127.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962825400,2.9e-07,88095.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962826201,2.9e-07,88095.0,88078.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766962826589,0.0572,88106.0,88080.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766962826792,0.0966,88105.0,88080.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766962827092,0.0966,88105.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962827294,0.0966,88105.0,88081.0,0.11352477]
["bitfinex-derivatives","BTCF0:USTF0",1766962827601,0.0966,88105.0,88078.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766962827602,0.00017029,88102.0,88078.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766962828004,0.00017029,88102.0,88079.0,0.11351639]
["bitfinex-derivatives","BTCF0:USTF0",1766962828700,0.01152879,88102.0,88078.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766962828997,0.01152869,88102.0,88078.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766962829297,0.05716,88101.0,88078.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766962829501,0.15376,88101.0,88078.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766962830596,0.0113592,88096.0,88078.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766962830901,0.0113596,88093.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962831095,0.05716,88094.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962831296,0.0966,88093.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962831500,0.00017029,88102.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962831700,0.15376,88101.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962832308,0.0113587,88100.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962832900,0.0113594,88094.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962833505,0.15376,88101.0,88063.0,0.01305529]
["bitfinex-derivatives","BTCF0:USTF0",1766962833705,0.15376,88101.0,88058.0,0.1079639]
["bitfinex-derivatives","BTCF0:USTF0",1766962834008,0.1651185,88101.0,88059.0,0.11352606]
["bitfinex-derivatives","BTCF0:USTF0",1766962834698,0.0113607,88084.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962834913,0.15376,88083.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962836399,0.0113604,88087.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962836601,0.15376,88086.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962837907,0.011361,88082.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962838207,0.011361,88082.0,88058.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766962838614,0.011361,88082.0,88049.0,0.0685251]
["bitfinex-derivatives","BTCF0:USTF0",1766962838615,0.0113614,88079.0,88052.0,0.02979073]
["bitfinex-derivatives","BTCF0:USTF0",1766962838810,0.0113614,88079.0,88050.0,0.02979073]
["bitfinex-derivatives","BTCF0:USTF0",1766962839114,0.00017029,88073.0,88056.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962842620,0.01153239,88073.0,88056.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766962842816,0.0113642,88057.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766962843020,0.0113645,88055.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766962843215,0.15376,88054.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766962843421,0.0113647,88053.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766962843616,0.15376,88054.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766962844407,0.15376,88054.0,88025.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766962844408,0.0113652,88050.0,88025.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766962844607,0.0113652,88050.0,88018.0,0.096827]
["bitfinex-derivatives","BTCF0:USTF0",1766962845013,0.0113652,88050.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766962845216,0.15376,88054.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766962845217,0.15376,88054.0,88019.0,0.11357376]
["bitfinex-derivatives","BTCF0:USTF0",1766962845517,0.15376,88054.0,88018.0,0.096827]
["bitfinex-derivatives","BTCF0:USTF0",1766962845518,0.0113659,88044.0,88028.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962845710,0.15386077,88043.0,88028.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962845914,0.0113661,88042.0,88028.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962846621,0.00909524,88042.0,88028.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962847325,0.0113666,88039.0,88028.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962849024,0.11518974,88040.0,87967.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766962849025,0.1889,88037.0,87967.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766962849228,0.11518974,88010.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766962849521,0.0113692,88018.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766962849715,0.0113692,88018.0,87975.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766962849911,0.00017039,88005.0,87975.0,0.26760669]
["bitfinex-derivatives","BTCF0:USTF0",1766962850521,0.02406077,88004.0,87975.0,0.26760669]
["bitfinex-derivatives","BTCF0:USTF0",1766962850718,0.11518974,87990.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766962850916,0.00017049,87983.0,87960.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766962851111,0.00017049,87983.0,87970.0,0.11364927]
["bitfinex-derivatives","BTCF0:USTF0",1766962851320,0.00017049,87983.0,87971.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766962851520,0.00017049,87983.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766962851717,0.0113741,87981.0,87962.0,0.11364927]
["bitfinex-derivatives","BTCF0:USTF0",1766962851917,0.0113741,87981.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766962852120,0.11518974,87980.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766962852325,0.0113744,87978.0,87954.0,0.26762607]
["bitfinex-derivatives","BTCF0:USTF0",1766962852526,0.11518974,87980.0,87954.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766962852727,0.11518974,87980.0,87955.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766962852923,0.11518974,87980.0,87954.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1766962853132,0.00012859,87982.0,87955.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962853324,0.00012859,87982.0,87955.0,0.26768028]
["bitfinex-derivatives","BTCF0:USTF0",1766962853525,0.00012859,87982.0,87956.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766962853829,0.00012859,87982.0,87956.0,0.27901425]
["bitfinex-derivatives","BTCF0:USTF0",1766962854634,0.00012859,87982.0,87957.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766962854929,0.0113727,87991.0,87957.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962855119,0.0113727,87991.0,87958.0,0.1250533]
["bitfinex-derivatives","BTCF0:USTF0",1766962855828,0.00017049,87983.0,87966.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962856033,0.00017049,87983.0,87967.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766962856422,0.00017049,87983.0,87968.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766962859939,5.823e-05,87990.0,87968.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766962860836,0.00017049,87988.0,87968.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766962861624,0.01154369,87988.0,87969.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766962861826,0.01154369,87988.0,87970.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766962862023,0.00017049,87988.0,87970.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766962862532,0.00017049,87988.0,87971.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962863241,0.00017049,87988.0,87972.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766962863428,0.00017049,87988.0,87966.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962863429,0.0113733,87987.0,87973.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1766962863731,0.0113737,87984.0,87973.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1766962864324,0.00017049,87988.0,87973.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1766962864933,0.21182974,88010.0,87973.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1766962865140,0.02610124,88009.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766962865340,0.02610124,88008.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766962865638,0.02610124,88007.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766962865835,0.02610124,88006.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766962866135,0.02610124,88006.0,87973.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1766962866136,0.00017049,88001.0,87984.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962866741,0.00017049,88001.0,87985.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962867136,0.00017049,88001.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766962867330,0.0113699,88013.0,87985.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962867832,0.0113694,88017.0,87985.0,0.1653734]
["bitfinex-derivatives","BTCF0:USTF0",1766962868138,0.0113698,88014.0,87985.0,0.1653734]
["bitfinex-derivatives","BTCF0:USTF0",1766962868338,0.00017049,88008.0,87985.0,0.1653734]
["bitfinex-derivatives","BTCF0:USTF0",1766962868738,0.00017049,88008.0,87985.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962871541,0.0113706,88007.0,87985.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962872341,0.00017049,88008.0,87985.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962873229,0.00017049,88008.0,87986.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962873230,0.06122627,88008.0,87986.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962873434,0.06105578,88006.0,87986.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962874134,0.06105578,88004.0,87986.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962874739,0.06105578,88003.0,87987.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766962875041,0.06105578,88003.0,87960.0,0.11518974]
["bitfinex-derivatives","BTCF0:USTF0",1766962875248,0.06105578,87997.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766962875443,0.0113736,87984.0,87965.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766962875743,0.0113732,87988.0,87965.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962875933,0.0113712,88003.0,87966.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962875934,0.0113735,87985.0,87966.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962876247,0.00017049,87984.0,87967.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766962876746,0.0113738,87983.0,87968.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962877450,0.0113738,87983.0,87967.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962877846,0.0113738,87983.0,87968.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766962878035,0.0113738,87983.0,87967.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766962878241,0.11518974,87977.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766962878442,0.11518974,87940.0,87891.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766962878638,0.11518974,87940.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766962878639,0.06105578,87942.0,87916.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1766962878834,0.07243488,87942.0,87916.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1766962879044,0.07243488,87942.0,87907.0,0.01307987]
["bitfinex-derivatives","BTCF0:USTF0",1766962879045,0.0113799,87935.0,87907.0,0.01307987]
["bitfinex-derivatives","BTCF0:USTF0",1766962879246,0.02605519,87934.0,87918.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766962879553,0.0113811,87927.0,87890.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766962879735,0.02605519,87926.0,87894.0,0.1165453]
["bitfinex-derivatives","BTCF0:USTF0",1766962879940,0.0113805,87932.0,87898.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1766962880141,0.11518974,87930.0,87894.0,0.1165453]
["bitfinex-derivatives","BTCF0:USTF0",1766962880350,0.0113808,87929.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766962880649,0.11518974,87920.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766962880851,0.11518974,87920.0,87904.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766962881035,0.0113813,87925.0,87904.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766962881435,0.0113813,87925.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766962881643,0.11518974,87930.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766962881843,0.11518974,87930.0,87904.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1766962882050,0.0113815,87923.0,87904.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1766962882248,0.11518974,87930.0,87904.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1766962882652,0.11518974,87930.0,87905.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766962883049,9.99e-05,87933.0,87843.0,0.07996908]
["bitfinex-derivatives","BTCF0:USTF0",1766962883252,0.11518974,87880.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766962883549,0.11518974,87900.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766962883550,0.11518974,87890.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766962883757,0.0113857,87891.0,87863.0,0.11179628]
["bitfinex-derivatives","BTCF0:USTF0",1766962883939,0.0113873,87879.0,87863.0,0.11179628]
["bitfinex-derivatives","BTCF0:USTF0",1766962884145,0.11518974,87873.0,87864.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766962884345,0.11518974,87873.0,87864.0,0.13254103]
["bitfinex-derivatives","BTCF0:USTF0",1766962884546,0.11518974,87873.0,87865.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766962884748,0.11518974,87873.0,87866.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962884946,0.00011006,87878.0,87866.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766962885550,0.00011006,87878.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766962885756,0.00011006,87878.0,87864.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766962886545,0.00011006,87878.0,87865.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766962887155,0.00011006,87878.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766962887156,0.00011006,87878.0,87830.0,0.11518974]
["bitfinex-derivatives","BTCF0:USTF0",1766962887356,0.11518974,87860.0,87830.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766962887562,0.0001707,87855.0,87830.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766962887862,0.11518974,87870.0,87834.0,0.11380318]
["bitfinex-derivatives","BTCF0:USTF0",1766962887863,0.12657814,87870.0,87834.0,0.11380318]
["bitfinex-derivatives","BTCF0:USTF0",1766962888050,0.011389,87865.0,87834.0,0.11380318]
["bitfinex-derivatives","BTCF0:USTF0",1766962888254,0.0113876,87876.0,87834.0,0.11380318]
["bitfinex-derivatives","BTCF0:USTF0",1766962888449,0.0113855,87892.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766962888650,0.0113855,87892.0,87852.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766962888948,0.00012631,87891.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962889148,0.11518974,87910.0,87864.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766962889356,0.0113842,87903.0,87865.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766962889660,0.0113847,87899.0,87870.0,0.11518974]
["bitfinex-derivatives","BTCF0:USTF0",1766962889855,0.0001707,87893.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962890046,0.09676,87913.0,87880.0,0.11518974]
["bitfinex-derivatives","BTCF0:USTF0",1766962890249,0.0113829,87912.0,87880.0,0.11518974]
["bitfinex-derivatives","BTCF0:USTF0",1766962890855,0.0113829,87912.0,87881.0,0.11378635]
["bitfinex-derivatives","BTCF0:USTF0",1766962891364,0.11518974,87900.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962891547,0.11922599,87923.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962891548,0.11518974,87890.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962892056,0.09676,87909.0,87876.0,0.0577307]
["bitfinex-derivatives","BTCF0:USTF0",1766962892250,0.0001707,87892.0,87876.0,0.0577307]
["bitfinex-derivatives","BTCF0:USTF0",1766962895764,0.0113847,87899.0,87876.0,0.0577307]
["bitfinex-derivatives","BTCF0:USTF0",1766962895962,0.0113852,87895.0,87876.0,0.0577307]
["bitfinex-derivatives","BTCF0:USTF0",1766962896649,0.0113852,87895.0,87877.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766962896650,0.0001707,87894.0,87877.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766962897361,0.1081821,87919.0,87877.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766962897566,0.0113844,87901.0,87877.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766962897960,0.15853139,87919.0,87877.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766962898167,0.0113841,87904.0,87877.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766962898360,0.000112,87899.0,87877.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766962899361,0.0113841,87904.0,87877.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766962900359,0.0968,87919.0,87880.0,0.11518974]
["bitfinex-derivatives","BTCF0:USTF0",1766962900669,0.011383,87912.0,87880.0,0.11518974]
["bitfinex-derivatives","BTCF0:USTF0",1766962900867,0.011383,87912.0,87881.0,0.11376628]
["bitfinex-derivatives","BTCF0:USTF0",1766962901559,0.0113823,87918.0,87881.0,0.11376628]
["bitfinex-derivatives","BTCF0:USTF0",1766962901764,0.0113821,87919.0,87890.0,0.11518974]
["bitfinex-derivatives","BTCF0:USTF0",1766962901958,0.11541719,87930.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962902165,0.11518974,87920.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962902358,0.0113823,87918.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962902563,0.0113826,87915.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962902765,0.011384,87904.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766962902968,0.11518974,87900.0,87873.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766962903165,0.0113848,87898.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962903569,0.11518974,87900.0,87875.0,0.11375852]
["bitfinex-derivatives","BTCF0:USTF0",1766962903868,0.0001707,87896.0,87879.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962904067,0.0113858,87890.0,87879.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962904267,0.0113858,87890.0,87880.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766962904461,0.0113858,87890.0,87881.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962904662,0.0113851,87895.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766962904862,0.0113851,87895.0,87865.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766962905169,0.0113851,87895.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962906362,0.02568309,87894.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962906672,0.02568309,87893.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962906868,0.0113851,87895.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962906869,0.02568309,87892.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962907058,0.0113851,87895.0,87872.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766962907262,0.0256871,87894.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962907462,0.0256871,87893.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962907693,0.0256871,87892.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962907863,0.0256871,87891.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962908173,0.0256871,87890.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962908473,0.0256871,87889.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962908657,0.0113862,87887.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962908861,0.0113867,87883.0,87872.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766962909063,0.0256871,87882.0,87873.0,0.09678028]
["bitfinex-derivatives","BTCF0:USTF0",1766962909358,0.0256871,87882.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962909569,0.0256871,87882.0,87875.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766962909765,0.0256871,87882.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766962909766,0.0256871,87882.0,87876.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766962910171,0.0256871,87881.0,87877.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766962910367,0.0115569,87887.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962910368,0.0256871,87880.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962910675,0.0256871,87879.0,87870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766962910976,0.0001707,87887.0,87870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766962911576,0.00928119,87888.0,87870.0,0.0065707]
["bitfinex-derivatives","BTCF0:USTF0",1766962911775,0.0113865,87885.0,87870.0,0.0065707]
["bitfinex-derivatives","BTCF0:USTF0",1766962912279,0.0113869,87882.0,87870.0,0.0065707]
["bitfinex-derivatives","BTCF0:USTF0",1766962912476,0.0113869,87882.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962912675,0.0113869,87882.0,87871.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1766962912866,0.0113869,87882.0,87872.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766962913067,0.0001707,87885.0,87872.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766962913561,0.0113866,87884.0,87872.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766962914675,0.0113866,87884.0,87873.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766962915975,0.0113866,87884.0,87874.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766962916374,0.0001707,87885.0,87874.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766962916576,0.0113866,87884.0,87874.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766962917779,0.0113866,87884.0,87875.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766962917977,0.0113866,87884.0,87876.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766962918373,0.011387,87881.0,87876.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766962918572,0.011387,87881.0,87875.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766962919778,0.0115572,87885.0,87875.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766962921084,0.0113869,87882.0,87875.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766962921585,0.0113872,87879.0,87870.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962921776,0.0001707,87885.0,87871.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766962921978,0.06072759,87887.0,87872.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766962922183,0.0968,87894.0,87872.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766962922884,0.0001707,87892.0,87874.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962923085,0.0968,87902.0,87874.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962923386,0.1081843,87902.0,87874.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962924074,0.0001707,87897.0,87874.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962924277,0.0113835,87908.0,87876.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766962924475,0.15428,87911.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766962924674,0.15428,87911.0,87880.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766962925382,7e-07,87904.0,87887.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962925585,7e-07,87904.0,87888.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766962925784,0.0113829,87913.0,87888.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766962925976,0.0968,87924.0,87889.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766962926177,0.0968,87924.0,87889.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766962926385,0.011383,87912.0,87889.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766962926687,0.0001707,87909.0,87889.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766962929079,0.0001707,87909.0,87887.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962929287,0.0113857,87891.0,87873.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766962929684,0.0968,87896.0,87864.0,0.11376693]
["bitfinex-derivatives","BTCF0:USTF0",1766962929883,0.0968,87896.0,87865.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766962929884,0.0113867,87884.0,87865.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766962930083,0.0113867,87884.0,87840.0,0.06097306]
["bitfinex-derivatives","BTCF0:USTF0",1766962930084,0.0113867,87884.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766962930287,0.0001707,87882.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962930486,0.0001707,87882.0,87865.0,0.0576507]
["bitfinex-derivatives","BTCF0:USTF0",1766962931489,0.0001707,87882.0,87866.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766962932588,0.0115576,87882.0,87866.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766962933796,0.0001707,87882.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962934090,0.0115576,87882.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962934292,0.0001707,87882.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962935896,0.0113858,87890.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962935897,0.0113853,87894.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962936099,0.0968,87891.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962937002,0.0001707,87887.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962940404,0.0113863,87886.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962940601,0.0113877,87876.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962940805,0.0001707,87887.0,87866.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766962940806,0.011387,87881.0,87866.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766962944110,0.0001707,87887.0,87866.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766962944509,0.0113872,87879.0,87866.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766962945305,0.0001707,87887.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962945605,0.0001707,87887.0,87865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962946197,0.011388,87873.0,87865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962946705,0.0968,87879.0,87865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962946901,0.0113878,87875.0,87865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962947102,0.0113877,87876.0,87865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962948511,0.0968,87879.0,87865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962949009,0.0113878,87875.0,87865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962949207,0.0968,87879.0,87865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962949804,0.0113873,87878.0,87865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962951208,0.0113869,87882.0,87865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962951513,0.0574,87877.0,87865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962956202,0.0574,87876.0,87865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962956407,0.0001707,87887.0,87866.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766962956713,0.0574,87892.0,87866.0,0.1656288]
["bitfinex-derivatives","BTCF0:USTF0",1766962957007,0.09684,87901.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766962957213,0.0687836,87907.0,87879.0,0.0687871]
["bitfinex-derivatives","BTCF0:USTF0",1766962957401,0.0574,87906.0,87879.0,0.0687871]
["bitfinex-derivatives","BTCF0:USTF0",1766962957601,0.00017,87901.0,87884.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962959511,0.0574,87912.0,87884.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962959914,0.0574,87912.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766962960112,0.0574,87912.0,87890.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962960515,0.09684,87915.0,87890.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962960808,0.0113833,87910.0,87890.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962961310,0.0113841,87903.0,87890.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766962961511,0.0113853,87894.0,87884.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962962002,0.0113853,87894.0,87884.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962962404,0.0113857,87891.0,87884.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766962962604,0.011387,87881.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766962962817,0.068787,87881.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766962963506,0.0574,87881.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766962963709,0.0575707,87881.0,87863.0,0.00244698]
["bitfinex-derivatives","BTCF0:USTF0",1766962966719,0.0113871,87880.0,87863.0,0.00244698]
["bitfinex-derivatives","BTCF0:USTF0",1766962967220,0.0113875,87877.0,87863.0,0.00244698]
["bitfinex-derivatives","BTCF0:USTF0",1766962967409,0.0113879,87874.0,87863.0,0.00244698]
["bitfinex-derivatives","BTCF0:USTF0",1766962967918,0.0113874,87878.0,87863.0,0.00244698]
["bitfinex-derivatives","BTCF0:USTF0",1766962969218,0.0575707,87881.0,87863.0,0.00244698]
["bitfinex-derivatives","BTCF0:USTF0",1766962969416,0.1695191,87920.0,87863.0,0.00244698]
["bitfinex-derivatives","BTCF0:USTF0",1766962969417,0.0113832,87910.0,87870.0,0.1695191]
["bitfinex-derivatives","BTCF0:USTF0",1766962969716,0.0113817,87922.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766962969904,0.0113817,87922.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766962969905,0.0574,87921.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766962970103,0.0574,87921.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766962970313,0.1542,87920.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962971120,0.0113818,87921.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962971416,0.0574,87919.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962971612,0.0574,87918.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962971820,0.1542,87918.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962972605,0.0113818,87921.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962972818,0.1542,87920.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962973212,0.1542,87919.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962974020,0.1542,87919.0,87900.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766962974210,0.1542,87919.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766962975013,0.0574,87918.0,87899.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766962975212,0.0968,87917.0,87899.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766962976621,0.0574,87929.0,87907.0,0.1154695]
["bitfinex-derivatives","BTCF0:USTF0",1766962976815,0.0113783,87948.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766962977016,0.0574,87947.0,87928.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766962977210,0.19343204,87947.0,87928.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766962977411,0.0574,87947.0,87928.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766962977724,0.1542,87946.0,87928.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766962977916,0.0113788,87944.0,87928.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766962978523,0.0113788,87944.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766962978728,0.03923204,87943.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766962979224,0.0113788,87944.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766962979424,0.03923204,87943.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766962979625,0.00017027,87940.0,87923.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766962980114,0.1542,87939.0,87923.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766962980623,0.03923204,87938.0,87923.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766962981821,0.03923204,87936.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766962982125,0.2024,87968.0,87923.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766962982126,0.0968,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766962982316,0.05736,87947.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766962982518,0.05736,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766962983322,0.05736,87948.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766962984524,0.05736,87947.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766962984829,0.05736,87947.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766962985822,0.0113771,87958.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766962986022,0.15412,87952.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766962986333,0.01365155,87953.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766962986524,0.15412,87952.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766962986931,0.15412,87952.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766962987718,0.15412,87952.0,87926.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766962987719,0.1154695,87950.0,87926.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766962987919,0.1154695,87950.0,87923.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766962988131,0.1154695,87933.0,87902.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766962988332,0.0113809,87928.0,87907.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766962989234,0.1154695,87920.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766962989423,0.0113825,87916.0,87893.0,0.09903551]
["bitfinex-derivatives","BTCF0:USTF0",1766962989623,0.0113825,87916.0,87894.0,0.11374299]
["bitfinex-derivatives","BTCF0:USTF0",1766962990021,0.15412,87919.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766962990238,0.15412,87919.0,87900.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766962990729,0.0001706,87926.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766962990928,0.15412,87925.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766962993531,0.0001706,87926.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766962993721,0.15412,87925.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766962995233,0.1655014,87925.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766962995936,0.0113814,87925.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766962996137,0.15412,87924.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766962996336,0.011382,87920.0,87900.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766962996728,0.011382,87920.0,87900.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1766962997129,0.15412,87919.0,87900.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1766962998133,0.15412,87919.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766962999036,0.0113815,87924.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766962999238,0.15412,87923.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766962999839,0.15408,87922.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766963001131,0.15408,87921.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766963001331,0.0113819,87920.0,87900.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766963001534,0.1268514,87920.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766963002330,0.0113823,87917.0,87894.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766963002530,0.0113823,87917.0,87897.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766963002739,0.1154695,87910.0,87897.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963003042,0.15408,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766963003237,0.0113836,87907.0,87889.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1766963003539,0.0113836,87907.0,87887.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963003931,0.0001706,87906.0,87888.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766963004131,0.0001706,87906.0,87885.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766963004526,0.0001706,87906.0,87886.0,0.11376952]
["bitfinex-derivatives","BTCF0:USTF0",1766963004527,0.1154695,87900.0,87886.0,0.11376952]
["bitfinex-derivatives","BTCF0:USTF0",1766963004741,0.00012548,87905.0,87878.0,0.03041596]
["bitfinex-derivatives","BTCF0:USTF0",1766963004742,0.05732,87899.0,87878.0,0.03041596]
["bitfinex-derivatives","BTCF0:USTF0",1766963004939,0.05732,87898.0,87878.0,0.03041596]
["bitfinex-derivatives","BTCF0:USTF0",1766963005247,0.05732,87898.0,87881.0,0.11376952]
["bitfinex-derivatives","BTCF0:USTF0",1766963005745,0.05732,87898.0,87879.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766963005941,0.05732,87898.0,87880.0,0.11378052]
["bitfinex-derivatives","BTCF0:USTF0",1766963006141,0.05732,87898.0,87879.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766963006444,0.05732,87898.0,87880.0,0.11378052]
["bitfinex-derivatives","BTCF0:USTF0",1766963007042,0.05732,87900.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766963007345,0.00012548,87905.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766963011342,0.05732,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766963012241,0.0001706,87911.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766963012638,0.0001706,87911.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766963012838,0.0001706,87911.0,87896.0,0.1137624]
["bitfinex-derivatives","BTCF0:USTF0",1766963013040,0.0001706,87911.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766963013447,0.0001706,87911.0,87896.0,0.11376111]
["bitfinex-derivatives","BTCF0:USTF0",1766963014144,0.0113838,87905.0,87896.0,0.11376111]
["bitfinex-derivatives","BTCF0:USTF0",1766963014338,0.0113838,87905.0,87888.0,0.12717596]
["bitfinex-derivatives","BTCF0:USTF0",1766963014538,0.0113838,87905.0,87888.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766963014739,0.0113838,87905.0,87889.0,0.11376111]
["bitfinex-derivatives","BTCF0:USTF0",1766963014946,0.0113834,87909.0,87889.0,0.11376111]
["bitfinex-derivatives","BTCF0:USTF0",1766963015448,0.0113834,87909.0,87883.0,0.03041596]
["bitfinex-derivatives","BTCF0:USTF0",1766963015449,0.1154695,87899.0,87867.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766963015647,0.0113865,87885.0,87867.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766963015947,0.0113869,87882.0,87867.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766963016147,0.1154695,87890.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766963016148,0.0113872,87879.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766963016340,0.0113872,87879.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766963016341,0.0113876,87877.0,87862.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963016546,0.0113883,87871.0,87843.0,0.01308947]
["bitfinex-derivatives","BTCF0:USTF0",1766963016848,0.0113886,87869.0,87851.0,0.26791671]
["bitfinex-derivatives","BTCF0:USTF0",1766963017145,0.0113886,87869.0,87851.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963017642,0.0113886,87869.0,87851.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1766963017846,0.0113886,87869.0,87852.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963020439,0.0113883,87871.0,87852.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963020641,0.0113887,87868.0,87852.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963020840,0.0113879,87874.0,87852.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963021040,0.0113883,87871.0,87852.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963021651,0.0113884,87871.0,87852.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963022042,0.1156402,87880.0,87853.0,0.06097306]
["bitfinex-derivatives","BTCF0:USTF0",1766963022243,0.0113877,87876.0,87853.0,0.06097306]
["bitfinex-derivatives","BTCF0:USTF0",1766963022837,0.0001707,87880.0,87856.0,0.07236316]
["bitfinex-derivatives","BTCF0:USTF0",1766963023043,0.0001707,87880.0,87856.0,0.06097306]
["bitfinex-derivatives","BTCF0:USTF0",1766963023536,0.0001707,87880.0,87857.0,0.11380707]
["bitfinex-derivatives","BTCF0:USTF0",1766963025245,0.0001707,87880.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766963025446,0.011386,87889.0,87862.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963025852,0.0113863,87886.0,87862.0,0.21509306]
["bitfinex-derivatives","BTCF0:USTF0",1766963026150,0.0113863,87886.0,87862.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963026454,0.0113863,87886.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963026455,0.0001707,87883.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963028342,0.1154695,87890.0,87865.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963028343,0.0113848,87898.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766963028552,0.1154695,87900.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766963028751,0.1154695,87900.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766963029139,0.00227551,87893.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766963029349,0.0001707,87892.0,87873.0,0.15777306]
["bitfinex-derivatives","BTCF0:USTF0",1766963030847,0.0001707,87892.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766963031047,0.0001707,87892.0,87878.0,0.06097306]
["bitfinex-derivatives","BTCF0:USTF0",1766963031251,0.0001707,87892.0,87879.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766963034560,0.0001707,87892.0,87885.0,0.06097306]
["bitfinex-derivatives","BTCF0:USTF0",1766963036856,0.0001707,87892.0,87886.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766963038250,0.0968,87905.0,87886.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766963038454,0.0968,87905.0,87887.0,0.06097306]
["bitfinex-derivatives","BTCF0:USTF0",1766963038758,0.0968,87905.0,87886.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766963038956,0.0113855,87892.0,87883.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766963039158,0.0113855,87892.0,87883.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963039358,0.0113855,87892.0,87879.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963039661,0.0113876,87877.0,87850.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766963039861,0.0113879,87874.0,87851.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766963040055,0.0113879,87874.0,87852.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963040456,0.0001707,87872.0,87854.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963040857,0.0001707,87872.0,87855.0,0.01308936]
["bitfinex-derivatives","BTCF0:USTF0",1766963041258,0.0113887,87868.0,87854.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963042168,0.0113887,87868.0,87855.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963042467,0.0115589,87872.0,87855.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963044965,0.0113886,87868.0,87855.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963046160,0.0001707,87872.0,87854.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963046366,0.0969707,87872.0,87850.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1766963046572,0.0113898,87859.0,87850.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1766963046969,0.0969707,87872.0,87850.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1766963046970,0.0113893,87863.0,87850.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1766963047773,0.0113897,87860.0,87850.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1766963049169,0.0113897,87860.0,87848.0,0.0574507]
["bitfinex-derivatives","BTCF0:USTF0",1766963049368,0.00911342,87860.0,87848.0,0.0574507]
["bitfinex-derivatives","BTCF0:USTF0",1766963050273,9.895e-05,87859.0,87848.0,0.0574507]
["bitfinex-derivatives","BTCF0:USTF0",1766963058679,0.0113884,87870.0,87848.0,0.0574507]
["bitfinex-derivatives","BTCF0:USTF0",1766963058877,0.06263526,87893.0,87848.0,0.0574507]
["bitfinex-derivatives","BTCF0:USTF0",1766963058878,0.09684,87879.0,87849.0,0.11382585]
["bitfinex-derivatives","BTCF0:USTF0",1766963059082,0.0113875,87877.0,87853.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766963059284,0.0113875,87877.0,87854.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963059480,0.0113875,87877.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766963059777,0.1996339,87880.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766963059974,0.0113884,87870.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766963060383,0.1141823,87870.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766963060584,0.0113884,87870.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766963064187,0.0001707,87876.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766963065189,0.0113887,87868.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766963066279,0.0113887,87868.0,87854.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963068480,0.0113882,87871.0,87854.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963070086,0.0113886,87869.0,87854.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963070991,0.0113891,87864.0,87854.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963071291,0.0113895,87861.0,87849.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963071592,0.0113891,87865.0,87849.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963072187,0.0113886,87869.0,87849.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963073487,0.09684,87870.0,87849.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963074993,0.0001707,87876.0,87849.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963075195,0.15412,87875.0,87849.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963076192,0.0113884,87870.0,87849.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963076893,0.0113888,87867.0,87849.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963077091,0.05728,87869.0,87849.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963079490,0.0113888,87867.0,87849.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963083092,0.10276259,87870.0,87849.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963083093,0.0113892,87864.0,87849.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963086094,0.0113898,87859.0,87849.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963086291,0.0113898,87859.0,87848.0,0.0970107]
["bitfinex-derivatives","BTCF0:USTF0",1766963086292,0.0113898,87859.0,87848.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963086589,0.0113902,87856.0,87848.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963086893,0.0113898,87859.0,87848.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963087198,0.0113902,87856.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766963088690,0.0001707,87858.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766963091302,0.0113901,87857.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766963093397,0.0113908,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766963094602,0.0001707,87858.0,87836.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766963094603,0.11421341,87850.0,87836.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766963094903,0.10282231,87846.0,87833.0,0.05955706]
["bitfinex-derivatives","BTCF0:USTF0",1766963095101,0.10282231,87843.0,87833.0,0.05955706]
["bitfinex-derivatives","BTCF0:USTF0",1766963096092,0.10282231,87843.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766963096500,0.0113911,87850.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766963096697,0.10282231,87843.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766963097800,0.11421421,87843.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766963098009,0.10282231,87843.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766963099913,0.05728,87851.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766963100212,0.10282231,87843.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766963101900,0.20564462,87843.0,87831.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963102100,0.011392,87842.0,87829.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1766963102310,0.05728,87844.0,87819.0,0.01309376]
["bitfinex-derivatives","BTCF0:USTF0",1766963102311,0.10282231,87839.0,87819.0,0.01309376]
["bitfinex-derivatives","BTCF0:USTF0",1766963102514,0.10282231,87828.0,87813.0,0.0686757]
["bitfinex-derivatives","BTCF0:USTF0",1766963102714,0.03101231,87823.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766963102911,0.05728,87831.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766963103210,0.0001708,87835.0,87813.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963103400,0.10282231,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766963103598,0.0113932,87833.0,87814.0,0.11386149]
["bitfinex-derivatives","BTCF0:USTF0",1766963103811,0.10282231,87824.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963104014,0.20564462,87825.0,87816.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963104315,0.20564462,87826.0,87809.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1766963104500,0.10282231,87819.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766963104705,0.10282231,87813.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766963104900,0.10282231,87813.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766963105206,0.0113944,87824.0,87804.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963105407,0.10282231,87813.0,87804.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963105613,0.00012804,87812.0,87804.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963106006,0.00012804,87812.0,87805.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963106210,0.00012804,87812.0,87806.0,0.1189791]
["bitfinex-derivatives","BTCF0:USTF0",1766963106607,0.00012804,87812.0,87807.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963106812,0.00012804,87812.0,87808.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1766963107011,0.0001708,87817.0,87809.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963107313,0.0113897,87861.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766963107314,0.10282231,87830.0,87810.0,0.26833841]
["bitfinex-derivatives","BTCF0:USTF0",1766963107510,0.10282231,87830.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766963108111,0.0001708,87830.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963108312,0.0001708,87830.0,87813.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963108313,0.10299311,87830.0,87813.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963108513,0.0001708,87830.0,87813.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963108711,0.0001708,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766963110813,0.0001708,87830.0,87813.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963111020,0.0001708,87830.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766963111919,0.0001708,87830.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766963112913,0.0001708,87830.0,87813.0,0.1655156]
["bitfinex-derivatives","BTCF0:USTF0",1766963113418,0.0001708,87830.0,87816.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766963114027,0.0001708,87830.0,87813.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963114219,8e-07,87830.0,87813.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963114719,8e-07,87830.0,87820.0,0.10282231]
["bitfinex-derivatives","BTCF0:USTF0",1766963114905,8e-07,87830.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963117015,8e-07,87830.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766963117223,8e-07,87830.0,87823.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766963122914,8e-07,87830.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963123110,0.10282311,87830.0,87813.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963123310,0.11421671,87830.0,87814.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963123723,8e-07,87830.0,87820.0,0.10282231]
["bitfinex-derivatives","BTCF0:USTF0",1766963123918,8e-07,87830.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963125921,8e-07,87830.0,87822.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963127125,8e-07,87830.0,87823.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963131817,0.09688,87857.0,87823.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963131818,0.10282231,87850.0,87823.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963132018,0.10282231,87850.0,87830.0,0.10282231]
["bitfinex-derivatives","BTCF0:USTF0",1766963132219,0.0113912,87849.0,87831.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963132927,0.011562,87849.0,87831.0,0.0574508]
["bitfinex-derivatives","BTCF0:USTF0",1766963133726,0.0001708,87849.0,87831.0,0.0574508]
["bitfinex-derivatives","BTCF0:USTF0",1766963133928,0.011562,87849.0,87831.0,0.0574508]
["bitfinex-derivatives","BTCF0:USTF0",1766963134121,0.0113915,87846.0,87831.0,0.0574508]
["bitfinex-derivatives","BTCF0:USTF0",1766963134317,0.10282231,87841.0,87831.0,0.0574508]
["bitfinex-derivatives","BTCF0:USTF0",1766963135730,0.0113923,87840.0,87831.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963135924,0.10282231,87841.0,87832.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963136129,0.10282231,87841.0,87833.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963137025,0.0113927,87837.0,87833.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963137532,0.11421441,87841.0,87833.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963137724,0.0113923,87840.0,87830.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766963138033,0.0113923,87840.0,87830.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963139832,0.10282231,87840.0,87830.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963140231,0.0113924,87839.0,87830.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963140836,0.0113928,87836.0,87830.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963142336,0.10282231,87840.0,87813.0,0.04063643]
["bitfinex-derivatives","BTCF0:USTF0",1766963142337,0.20564462,87840.0,87813.0,0.04063643]
["bitfinex-derivatives","BTCF0:USTF0",1766963142635,0.10282231,87830.0,87821.0,0.01309456]
["bitfinex-derivatives","BTCF0:USTF0",1766963142836,0.10282231,87830.0,87822.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963143023,0.10282231,87830.0,87823.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766963143732,0.10282231,87833.0,87823.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766963143932,0.0113933,87832.0,87823.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766963144332,0.0113933,87832.0,87816.0,0.01309412]
["bitfinex-derivatives","BTCF0:USTF0",1766963144536,0.10282231,87830.0,87817.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963144732,0.0001708,87835.0,87817.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963144939,0.10282231,87830.0,87817.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963145135,0.0113935,87831.0,87810.0,0.10282231]
["bitfinex-derivatives","BTCF0:USTF0",1766963145337,0.10282231,87830.0,87811.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963147843,0.0001708,87835.0,87811.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963148046,0.0001708,87835.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766963151445,0.0001708,87835.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766963151644,0.0001708,87835.0,87817.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963152143,8e-07,87835.0,87817.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963152343,8e-07,87835.0,87820.0,0.10282231]
["bitfinex-derivatives","BTCF0:USTF0",1766963152528,8e-07,87835.0,87817.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963153045,8e-07,87835.0,87817.0,0.05745033]
["bitfinex-derivatives","BTCF0:USTF0",1766963153544,0.10282231,87830.0,87817.0,0.05745033]
["bitfinex-derivatives","BTCF0:USTF0",1766963153741,8e-07,87835.0,87817.0,0.05745033]
["bitfinex-derivatives","BTCF0:USTF0",1766963153942,0.10282231,87830.0,87817.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766963154138,0.10282231,87827.0,87817.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766963154347,0.10282231,87830.0,87818.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963154639,8e-07,87835.0,87818.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963155046,0.0113938,87835.0,87818.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963155235,0.0113933,87832.0,87818.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963160149,0.0113934,87832.0,87818.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963160542,0.0113936,87830.0,87817.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766963161446,0.0113936,87830.0,87818.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963161748,8e-07,87835.0,87817.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766963161749,0.0113939,87827.0,87817.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766963161947,8e-07,87835.0,87803.0,0.04291427]
["bitfinex-derivatives","BTCF0:USTF0",1766963161948,0.0113948,87821.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766963162252,0.0113948,87821.0,87807.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963162636,0.0113948,87821.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766963162842,0.0113948,87821.0,87804.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963163146,0.0113948,87821.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766963163451,0.0113948,87821.0,87804.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963165348,0.09688,87827.0,87804.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963165549,0.09688,87836.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766963165754,0.09688,87836.0,87814.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963166253,0.0113932,87833.0,87814.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963168159,0.09688,87836.0,87814.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963168361,0.09688,87836.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766963168362,0.0113942,87825.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766963168655,0.0113938,87829.0,87804.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963168957,0.0113932,87833.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766963169659,0.0113937,87835.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766963169856,0.0113937,87835.0,87804.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963169857,0.0113934,87832.0,87810.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963170054,0.0113934,87832.0,87810.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963171259,8e-07,87835.0,87810.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963171452,0.0113931,87834.0,87810.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963172159,0.0113936,87830.0,87810.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963172857,8e-07,87835.0,87810.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963173158,0.0113945,87823.0,87811.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963173549,0.0113945,87823.0,87809.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963173754,0.16013967,87830.0,87809.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963174257,0.0113951,87818.0,87806.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963177251,0.0113951,87818.0,87807.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963177459,0.0113963,87809.0,87791.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963177658,0.0115671,87809.0,87791.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963178557,0.09688,87812.0,87791.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1766963178765,0.05728,87814.0,87791.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1766963179765,0.0001708,87811.0,87791.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1766963180959,0.05728,87814.0,87791.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1766963181259,0.04228,87814.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766963181457,0.00178,87815.0,87791.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766963181765,0.0113962,87810.0,87791.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766963182068,0.0001708,87809.0,87791.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766963182257,0.0113976,87799.0,87791.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766963182566,0.0113971,87803.0,87791.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766963183561,0.0113971,87803.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766963183562,0.10285967,87801.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766963183758,0.011398,87796.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766963183959,0.15416,87795.0,87770.0,0.13129967]
["bitfinex-derivatives","BTCF0:USTF0",1766963184158,0.09688,87794.0,87770.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766963184670,0.09688,87794.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963185852,0.0113978,87798.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963186364,0.15416,87797.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963187558,0.011398,87796.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963188166,0.15416,87795.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963193471,0.1493,87796.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766963193778,0.09053,87796.0,87779.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963194070,0.0001708,87809.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766963194071,0.05728,87801.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766963194265,0.05728,87801.0,87780.0,0.10285967]
["bitfinex-derivatives","BTCF0:USTF0",1766963194266,0.05728,87802.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766963194666,0.05728,87802.0,87779.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766963195080,0.05728,87802.0,87783.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963195764,0.0113977,87798.0,87783.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963196868,0.05728,87802.0,87783.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963197181,0.02382843,87801.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963197365,0.1542,87800.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963197563,0.05728,87800.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766963197978,0.05728,87800.0,87779.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766963199169,0.05728,87800.0,87775.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766963199971,0.0113976,87799.0,87775.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766963200271,0.0686774,87800.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766963201181,0.0686774,87800.0,87779.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766963201381,0.0686774,87800.0,87780.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963203580,0.011398,87796.0,87780.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963203775,0.0113983,87794.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963204074,0.0113983,87794.0,87776.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766963204274,0.05728,87800.0,87776.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766963204481,0.0113979,87797.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963204685,0.0113987,87791.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963206887,0.05728,87792.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963209781,0.0113986,87791.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963210181,0.011399,87789.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963210885,0.0113992,87787.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963211089,0.0113995,87785.0,87775.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963211288,0.0113995,87785.0,87774.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963211289,0.0114005,87777.0,87763.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963211491,0.0001708,87791.0,87763.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963211679,0.20261958,87790.0,87763.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963211988,0.20261958,87790.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963211989,0.02391672,87789.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963212186,0.0113995,87785.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963212389,0.0113998,87783.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963212685,0.0114,87781.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963216895,0.05728,87782.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963218186,0.05728,87782.0,87770.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963220287,0.0001708,87791.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766963220487,0.0001708,87791.0,87780.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963220993,0.03369043,87792.0,87780.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963221397,0.03369043,87792.0,87774.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963221893,0.1029532,87784.0,87774.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963222192,0.1029532,87784.0,87765.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1766963222193,0.1029532,87790.0,87770.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963226394,0.02457281,87789.0,87770.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963226609,0.0245733,87788.0,87770.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963226899,0.0245733,87787.0,87765.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1766963227196,0.03386123,87792.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963227197,0.0114009,87774.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963227394,0.1029532,87760.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963227590,0.0001709,87770.0,87750.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963227791,0.1031241,87770.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963227991,0.0001709,87770.0,87750.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963228193,9.864e-05,87769.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963228392,9.864e-05,87769.0,87750.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963232998,0.01150024,87769.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963233404,0.01150024,87769.0,87750.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963234009,0.011402,87765.0,87750.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963234402,9.864e-05,87769.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963234707,9.864e-05,87769.0,87750.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963235202,0.0114017,87767.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963235505,9.864e-05,87769.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963235506,0.1029532,87760.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963235690,0.0114022,87764.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963237309,0.0114016,87768.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963238305,0.1029532,87760.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963238507,0.0114021,87765.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963240708,0.01150014,87769.0,87750.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963241011,0.02455941,87768.0,87750.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963241314,0.00281,87769.0,87759.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963241623,0.0114004,87777.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766963241828,0.0114003,87778.0,87760.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963242026,0.05728,87776.0,87760.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963242224,5.943e-05,87775.0,87760.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963242820,5.943e-05,87775.0,87765.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963243024,0.05728,87779.0,87765.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963243223,0.05728,87779.0,87769.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963243829,0.0113995,87785.0,87769.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963243830,0.05728,87783.0,87769.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963244231,0.05728,87783.0,87764.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963244232,0.0001709,87785.0,87764.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963244429,0.0001709,87785.0,87770.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963246434,0.0113984,87793.0,87764.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963246435,0.06144381,87799.0,87767.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963246629,0.0113982,87795.0,87770.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963246826,0.0113982,87795.0,87771.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963247736,0.0001709,87792.0,87774.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963248030,0.0001709,87792.0,87780.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963249233,0.0574509,87792.0,87780.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963250641,9e-07,87792.0,87780.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963251636,0.00227784,87803.0,87780.0,0.2059064]
["bitfinex-derivatives","BTCF0:USTF0",1766963251836,0.00227784,87803.0,87790.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963252735,0.0001709,87805.0,87788.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963253036,0.0113969,87805.0,87788.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963253226,0.02442712,87804.0,87790.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963253423,0.0113967,87806.0,87788.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963253729,0.02441921,87805.0,87790.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963253921,0.0001709,87806.0,87790.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963254121,0.0001709,87806.0,87788.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963254122,0.0244192,87805.0,87796.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963254332,0.09692,87808.0,87796.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963254636,0.05728,87812.0,87796.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963254826,0.05728,87812.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963257642,0.05728,87812.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963257835,0.068676,87812.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963258942,0.05728,87812.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963259138,0.0113961,87811.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963259339,0.0113961,87811.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963262244,0.05728,87812.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963263832,0.068676,87812.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963266248,0.0113961,87811.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963266450,0.02546669,87810.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963266748,0.00011282,87815.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963267349,0.0113961,87811.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963268353,0.0686761,87811.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963268547,0.0113964,87809.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963268953,0.0113962,87810.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963269253,0.0113973,87802.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963269444,0.0113968,87806.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963269649,0.011397,87804.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963269850,0.0113965,87807.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963271356,0.1542,87811.0,87797.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963271653,0.1542,87811.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963272156,0.0113965,87808.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963272350,0.00011282,87815.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963272652,0.0113964,87809.0,87800.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963273351,0.0113964,87809.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963273553,0.0113964,87809.0,87799.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963275753,0.0113961,87811.0,87799.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963276154,0.00011282,87815.0,87799.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1766963276558,0.0113961,87811.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963276754,0.00011282,87815.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963278247,0.0113961,87811.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963278657,0.0254635,87810.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963278846,0.0113961,87811.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963278847,0.0254635,87809.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963279048,0.0113966,87807.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963279250,0.0254635,87806.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963279559,0.0254635,87805.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963279753,0.0254635,87804.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963279955,0.0254635,87803.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963280157,0.0254635,87802.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963280455,0.0113966,87807.0,87795.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963280756,0.0113978,87797.0,87792.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963281650,0.0113974,87801.0,87792.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963288253,0.0001708,87805.0,87792.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963288454,0.0113978,87797.0,87792.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963288654,0.0113978,87797.0,87786.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963290556,0.0113974,87801.0,87786.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963292362,0.02529672,87800.0,87786.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766963292558,0.02529672,87800.0,87783.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963292559,0.09692,87811.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766963292758,0.09692,87811.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963294258,0.0113962,87810.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963294967,0.0113965,87807.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963295360,0.0113962,87810.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963297571,0.0113965,87808.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963301173,0.05724,87807.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963301981,0.0113967,87806.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963304578,0.02507672,87805.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963304785,0.02507672,87804.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963305083,0.02507672,87803.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963305382,0.02507672,87802.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963305587,0.02507672,87801.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963305889,0.03647422,87800.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963306080,0.0113975,87800.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963306685,0.0113967,87806.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963306980,0.02507763,87805.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963307188,0.02507763,87804.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963307384,0.02507763,87803.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963307684,0.05724,87807.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963307887,0.0250804,87806.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963308086,0.0250804,87805.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963308275,0.0250804,87804.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963308475,0.0250804,87803.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963308677,0.0250804,87802.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963308969,0.0250804,87801.0,87783.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963309184,0.0250804,87800.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963310488,0.0364781,87799.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963310673,0.0113979,87797.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963310879,0.0250804,87796.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963311078,0.0113975,87800.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963311280,0.02508144,87799.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963311589,0.02508144,87798.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963311782,0.02508144,87797.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963311984,0.02508144,87796.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963312189,0.0113975,87800.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963312388,0.02508123,87799.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963312589,0.02508123,87798.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963312886,0.02508123,87797.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963313087,0.02508123,87796.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963313287,0.0113975,87800.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963313489,0.02508111,87799.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963313685,0.02508111,87798.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963313886,0.02508111,87797.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963314186,0.02508111,87796.0,87783.0,0.0574109]
["bitfinex-derivatives","BTCF0:USTF0",1766963314381,0.011399,87789.0,87773.0,0.09919862]
["bitfinex-derivatives","BTCF0:USTF0",1766963314581,0.02508457,87788.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963314786,0.15416,87795.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963315090,0.0113994,87785.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963315675,0.0113997,87783.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963315879,0.0001709,87788.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963316082,0.02503701,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963316282,0.0001709,87788.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963316491,0.02503062,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963316791,0.0113995,87784.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963319189,0.0001709,87788.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963319385,0.15416,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963321193,0.0113993,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963322393,0.15416,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963326382,0.0001709,87788.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963326594,0.17916279,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963326795,0.15416,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963330697,0.0001709,87788.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963330898,0.17916362,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963331083,0.15416,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963332199,0.02500659,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963332388,0.15416,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963332584,0.02500659,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963332790,0.15416,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963332991,0.02500659,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963333191,0.15416,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963333499,0.02500872,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963333688,0.15416,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963333889,0.02500872,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963334095,0.15416,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963334293,0.02500872,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963334491,0.15416,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963334697,0.02501133,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963334999,0.0001709,87788.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963335194,0.05724,87787.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766963335698,0.05724,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766963337001,0.05724,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963337404,0.02502156,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963337600,0.05724,87787.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963338209,0.02502442,87786.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963338504,0.05724,87787.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963338705,0.02502442,87786.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963338906,0.05724,87787.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963339206,0.02502444,87786.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963339406,0.05724,87787.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963339591,0.02502763,87786.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963339790,0.05724,87787.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963340002,0.02502762,87786.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963340191,0.05724,87787.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963340395,0.02503055,87786.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963340598,0.05724,87787.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963340799,0.02503055,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963340999,0.05724,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963342208,0.02503901,87786.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766963342501,0.05724,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963342709,0.03643882,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963342907,0.02503952,87785.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963343312,0.02503952,87784.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963343506,0.05724,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963343712,0.02504862,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963343900,0.02504862,87785.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963344094,0.02504862,87784.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963344295,0.02504862,87783.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963344511,0.05724,87787.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963344712,0.02506187,87786.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963345010,0.02506187,87785.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963345307,0.02506187,87784.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963345495,0.02506187,87783.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963345700,0.05724,87787.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963345902,0.02506456,87786.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963346098,0.02506456,87785.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963346295,0.02506456,87784.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963346510,0.02506456,87783.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963346811,0.05724,87787.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963347001,0.02506436,87786.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963347202,0.02506436,87785.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766963347502,0.02506436,87784.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766963347702,0.05724,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766963348004,0.05724,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963350006,0.05724,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766963350308,0.05724,87787.0,87773.0,0.01367942]
["bitfinex-derivatives","BTCF0:USTF0",1766963351209,0.05724,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766963356814,0.05724,87787.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766963359614,0.02495613,87786.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766963359814,0.02495613,87785.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766963360017,3e-08,87784.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766963360315,0.05724,87787.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766963360705,0.05724,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766963360906,0.05724,87797.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766963361100,0.09692,87806.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766963361307,0.05724,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766963361505,0.07034014,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766963361705,0.05724,87805.0,87790.0,0.10292812]
["bitfinex-derivatives","BTCF0:USTF0",1766963362202,0.05724,87804.0,87790.0,0.10292812]
["bitfinex-derivatives","BTCF0:USTF0",1766963362408,0.05724,87804.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766963363013,0.05724,87804.0,87790.0,0.10292812]
["bitfinex-derivatives","BTCF0:USTF0",1766963363513,0.05724,87804.0,87790.0,0.11432672]
["bitfinex-derivatives","BTCF0:USTF0",1766963363716,0.0113964,87809.0,87790.0,0.11432672]
["bitfinex-derivatives","BTCF0:USTF0",1766963363917,0.15416,87808.0,87790.0,0.11432672]
["bitfinex-derivatives","BTCF0:USTF0",1766963366516,0.15416,87808.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963366703,0.0113994,87786.0,87766.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963366903,0.10292812,87780.0,87766.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963367118,0.0113998,87782.0,87766.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963367316,0.10292812,87780.0,87766.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963367617,0.10292812,87780.0,87765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963367818,0.0115707,87782.0,87765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963368320,0.10292812,87780.0,87765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963370819,0.0001709,87782.0,87765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963371621,0.0114002,87779.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766963371921,0.05724,87778.0,87760.0,0.10292812]
["bitfinex-derivatives","BTCF0:USTF0",1766963372711,0.05724,87778.0,87760.0,0.10309902]
["bitfinex-derivatives","BTCF0:USTF0",1766963373919,0.05724,87778.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963375518,0.10292812,87780.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766963375706,0.0001709,87782.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766963375707,0.05724,87779.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766963377111,0.05724,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766963378526,0.05724,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766963379616,0.0001709,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766963379814,0.05724,87786.0,87770.0,0.10292812]
["bitfinex-derivatives","BTCF0:USTF0",1766963380020,0.02480853,87785.0,87770.0,0.10292812]
["bitfinex-derivatives","BTCF0:USTF0",1766963380220,0.02480853,87784.0,87770.0,0.10292812]
["bitfinex-derivatives","BTCF0:USTF0",1766963380527,0.05724,87786.0,87770.0,0.10292812]
["bitfinex-derivatives","BTCF0:USTF0",1766963380720,0.02480762,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766963380921,0.02480762,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766963381122,0.05724,87786.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766963381420,0.05724,87786.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963381421,0.02480762,87785.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963381623,0.02480762,87784.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963381812,0.02480679,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963382017,0.02480679,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963382316,0.05724,87786.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963382616,0.024806,87785.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963382816,0.024806,87784.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963383017,0.024806,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963383217,0.024806,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963383419,0.05724,87786.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963383626,0.02480531,87785.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963383827,0.02480531,87784.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963384033,0.02480531,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963384324,0.02480531,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963384524,0.05724,87786.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963384729,0.02480465,87785.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963384922,0.02480465,87784.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963385125,0.011397,87804.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766963385426,0.10292812,87791.0,87776.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766963385626,0.10292812,87791.0,87774.0,0.1655608]
["bitfinex-derivatives","BTCF0:USTF0",1766963385928,0.05724,87794.0,87774.0,0.1655608]
["bitfinex-derivatives","BTCF0:USTF0",1766963386125,0.05724,87794.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766963386428,0.05724,87794.0,87780.0,0.10292812]
["bitfinex-derivatives","BTCF0:USTF0",1766963387929,0.05724,87794.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963391734,0.05724,87794.0,87776.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766963392035,0.05724,87794.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963392233,0.10292812,87790.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963393332,0.05724,87794.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963395035,0.10292812,87790.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963396326,0.05724,87794.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963397129,0.0247232,87793.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963397335,0.0247232,87792.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963397531,0.0247232,87791.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963397733,0.0247232,87790.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963398038,0.05724,87794.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963398238,0.02472242,87793.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963398435,0.02472242,87792.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963398639,0.02472242,87791.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963398832,0.02472242,87790.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963399138,0.0686383,87794.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963399333,0.02472097,87793.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963399533,0.02472097,87792.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963399733,0.02472097,87791.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963400040,0.0686383,87794.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963400041,0.02472097,87790.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963400234,0.0686383,87794.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963400539,0.02472024,87793.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963400736,0.0686383,87794.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963400737,0.02472024,87792.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963400936,0.02472024,87791.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963401238,0.02472024,87790.0,87775.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963401434,0.0686383,87794.0,87774.0,0.0821609]
["bitfinex-derivatives","BTCF0:USTF0",1766963401435,0.05724,87794.0,87774.0,0.0821609]
["bitfinex-derivatives","BTCF0:USTF0",1766963401736,0.0113995,87785.0,87767.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766963401928,0.08195995,87784.0,87763.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963402132,0.0113997,87783.0,87763.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963402430,0.25076553,87816.0,87763.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963402431,0.09692,87796.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766963402637,0.08213216,87795.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963402832,0.02472126,87794.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963403032,0.02472126,87793.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963403234,0.02472126,87792.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963403432,0.02472126,87791.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963403641,0.02472126,87790.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963403854,0.02472126,87789.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963404033,0.0574109,87795.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963404235,0.02472219,87794.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963404430,0.02472219,87793.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963404632,0.02472219,87792.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963404940,0.02472219,87791.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963405131,0.02472219,87790.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963405331,0.02472219,87789.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963405531,0.0574109,87795.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963405732,0.0247945,87794.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963405935,0.0247945,87793.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963406132,0.0247945,87792.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963406341,0.0247945,87791.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963406542,0.0247945,87790.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963406738,0.0247945,87789.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963407042,0.0574109,87795.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963407244,0.02479625,87794.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963407428,0.02479625,87793.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963407633,0.02479625,87792.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963407834,0.02479625,87791.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963408133,0.02479625,87790.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963408332,0.02479625,87789.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963408534,0.02479625,87788.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963408735,0.0574109,87795.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963408944,0.0248007,87794.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963409144,0.0248007,87793.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963409444,0.0248007,87792.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963409741,0.0248007,87791.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963409941,0.0248007,87790.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963410144,0.0248007,87789.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963410344,0.0248007,87788.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963410536,0.0574109,87795.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963410736,0.02480576,87794.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963410934,0.02480576,87793.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963411133,0.02480576,87792.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963411333,0.02480576,87791.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963411534,0.02480576,87790.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963411737,0.02480576,87789.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963411934,0.02480576,87788.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963412135,0.0574109,87795.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963412335,0.0113996,87784.0,87759.0,0.06127174]
["bitfinex-derivatives","BTCF0:USTF0",1766963412539,0.0113996,87784.0,87760.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963412740,0.0113998,87782.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766963412946,0.09692,87787.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963412947,0.02481342,87781.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963413240,0.0114003,87779.0,87758.0,0.11391338]
["bitfinex-derivatives","BTCF0:USTF0",1766963413437,0.05724,87785.0,87756.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963413438,0.0114006,87776.0,87756.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963413740,0.02481342,87775.0,87756.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963413935,0.02481342,87774.0,87756.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963414130,0.0001709,87777.0,87756.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963414131,0.02481342,87773.0,87756.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766963414336,0.02481342,87772.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963414537,0.09692,87776.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963414738,0.02480968,87775.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963414943,0.02480968,87774.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963415150,0.02480968,87773.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963415445,0.09692,87776.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963415747,0.02480257,87775.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963416044,0.02480257,87774.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963416244,0.02480257,87773.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963416441,0.09692,87776.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963416632,0.02479715,87775.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963416836,0.0001709,87777.0,87757.0,0.11394063]
["bitfinex-derivatives","BTCF0:USTF0",1766963419941,0.0001709,87777.0,87758.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766963420745,0.0001709,87777.0,87758.0,0.0686428]
["bitfinex-derivatives","BTCF0:USTF0",1766963425261,0.0001709,87777.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766963426159,0.0001709,87777.0,87758.0,0.0686428]
["bitfinex-derivatives","BTCF0:USTF0",1766963430763,0.0001709,87777.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963433367,0.02468402,87776.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963433666,0.0001709,87777.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963433865,0.02468402,87776.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963434067,0.0001709,87777.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963434266,0.02468402,87776.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963434567,0.0001709,87777.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963434756,0.02468562,87776.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963434958,0.0001709,87777.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963435158,0.0250305,87776.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963435363,0.0001709,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766963438287,0.02503982,87776.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766963438489,0.0001709,87777.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963438891,0.0001709,87777.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766963439292,1e-07,87777.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766963440697,1e-07,87777.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766963441298,0.02505351,87776.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766963441499,1e-07,87777.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766963441800,0.02505351,87776.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766963441994,1e-07,87777.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766963442195,0.02505351,87776.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766963442500,4e-08,87775.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766963442696,1e-07,87777.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766963445499,1e-07,87777.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766963445695,1e-07,87777.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766963445897,0.05724,87786.0,87766.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963446098,0.05724,87789.0,87766.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963446601,0.05724,87789.0,87767.0,0.01310333]
["bitfinex-derivatives","BTCF0:USTF0",1766963447000,0.0001709,87787.0,87767.0,0.01310333]
["bitfinex-derivatives","BTCF0:USTF0",1766963447201,0.0001709,87787.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766963450292,0.06144381,87797.0,87766.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963450492,0.0572,87796.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766963450799,0.0572,87795.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766963454395,0.02491766,87794.0,87779.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963454600,0.02491766,87793.0,87779.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963454793,0.02491766,87792.0,87779.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963454997,0.02491766,87791.0,87779.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963455200,0.0572,87795.0,87779.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963455400,0.02491766,87794.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963455600,0.02491766,87793.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963455803,0.02491766,87792.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963456001,0.02491766,87791.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963456202,0.0572,87795.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963456407,0.02491453,87794.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963456608,0.0572,87795.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963456609,0.02491453,87793.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963456809,0.02491453,87792.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963457004,0.02491453,87791.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963457309,0.0572,87795.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963457511,0.02491065,87794.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963457710,0.02491065,87793.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963457911,0.02491065,87792.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963458212,0.02491065,87791.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963458511,0.0572,87795.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963458703,0.02490925,87794.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963458903,0.02490925,87793.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963459100,0.02490925,87792.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963459300,0.02490925,87791.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963459503,0.0572,87795.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963459709,0.02490824,87794.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963459904,0.02490824,87793.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963460213,0.02490824,87792.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963460412,0.0572,87795.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963460612,0.02490834,87794.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963460813,0.02490834,87793.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963461004,0.02490834,87792.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963461205,4e-08,87791.0,87780.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963461515,0.09692,87804.0,87780.0,0.20581546]
["bitfinex-derivatives","BTCF0:USTF0",1766963461806,0.09692,87804.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766963462804,0.0113964,87809.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766963463004,0.0572,87808.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766963463406,0.0572,87808.0,87798.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963463601,0.0572,87808.0,87790.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963464515,0.0572,87808.0,87790.0,0.11430633]
["bitfinex-derivatives","BTCF0:USTF0",1766963464913,0.10290773,87820.0,87790.0,0.11430633]
["bitfinex-derivatives","BTCF0:USTF0",1766963464914,0.06144381,87818.0,87798.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963465107,0.0113954,87816.0,87799.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963465308,0.0572,87815.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766963466019,0.0572,87815.0,87799.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963466212,0.0572,87815.0,87800.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963469310,0.06144381,87828.0,87805.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963469519,0.0113943,87825.0,87808.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963469814,0.0572,87824.0,87808.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963470718,0.0572,87824.0,87808.0,0.11430413]
["bitfinex-derivatives","BTCF0:USTF0",1766963473313,0.02474236,87823.0,87808.0,0.11430413]
["bitfinex-derivatives","BTCF0:USTF0",1766963473613,0.0572,87824.0,87808.0,0.11430413]
["bitfinex-derivatives","BTCF0:USTF0",1766963473818,0.0152,87824.0,87808.0,0.11430413]
["bitfinex-derivatives","BTCF0:USTF0",1766963474315,0.0152,87824.0,87814.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963474806,0.0152,87824.0,87810.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963475003,0.0152,87824.0,87814.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963475416,0.0152,87824.0,87810.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963475614,0.0113972,87803.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766963475819,0.0572,87805.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766963476114,0.0113977,87798.0,87784.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963476318,0.0113977,87798.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766963476516,0.0113979,87797.0,87776.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766963476708,0.0001709,87795.0,87778.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963477124,0.0001709,87795.0,87780.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963477613,0.0001709,87795.0,87778.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963478920,0.0001709,87795.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766963479117,0.0001709,87795.0,87780.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963484414,0.0001709,87795.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963485121,0.0572,87800.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963486925,0.02466753,87799.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963487117,0.16010773,87800.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963487316,0.02466753,87799.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963487519,0.16010773,87800.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963487722,0.02466902,87799.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963488026,0.0572,87800.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963488223,0.02466902,87799.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963488421,0.02466902,87798.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963488615,0.16010773,87800.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963488817,0.02467056,87799.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963489014,0.02467056,87798.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963489309,0.16010773,87800.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963489513,0.02467218,87799.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963489719,0.02467218,87798.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766963490027,0.16010773,87800.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963490227,0.02467218,87799.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963490524,0.02467218,87798.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963490726,0.16010773,87800.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963490927,0.02467268,87799.0,87780.0,0.11430773]
["bitfinex-derivatives","BTCF0:USTF0",1766963491125,0.02467268,87798.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766963491327,0.16010773,87800.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963491528,0.02467378,87799.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963491727,0.02467378,87798.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963491929,0.16010773,87800.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963492230,0.02467378,87799.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963492528,0.02467378,87798.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963492827,0.16010773,87800.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963493024,0.02467322,87799.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963493226,0.02467322,87798.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963493525,0.16010773,87800.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766963493824,0.02467268,87799.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766963494128,0.02467268,87798.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766963494330,0.16010773,87800.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963494628,0.024672,87799.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963494828,0.024672,87798.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963495131,0.16010773,87800.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963495330,0.02437417,87799.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963495531,0.16010773,87800.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963495831,0.02437378,87799.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963496033,0.16010773,87800.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963496230,0.02437378,87799.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963496430,0.16010773,87800.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963496632,0.02437392,87799.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963496831,0.16010773,87800.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963497131,0.02437392,87799.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963497333,0.16010773,87800.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963497628,0.02437425,87799.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963497829,0.16010773,87800.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963498031,0.02437425,87799.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963498222,0.16010773,87800.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963498424,0.02437425,87799.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963498622,0.16010773,87800.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963498831,0.02437483,87799.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963499030,0.16010773,87800.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963499232,0.02437483,87799.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963499430,0.02437628,87798.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963499630,0.16010773,87800.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963499831,0.02437628,87799.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963500031,0.02437628,87798.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963500233,0.16010773,87800.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963500531,0.02437628,87799.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963500732,0.02437628,87798.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963500933,0.16010773,87800.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963501134,0.02437987,87799.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963501330,0.02437987,87798.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963501530,0.0572,87800.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963501732,0.0113972,87803.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963501733,0.02438467,87799.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963501935,0.02438467,87798.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963502135,0.0572,87799.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963502335,0.02438467,87798.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963502527,0.0572,87799.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963502528,0.02438467,87797.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963502832,0.0572,87799.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963503035,0.02439118,87798.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963503334,0.02439118,87797.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963503536,0.0572,87799.0,87783.0,0.0685995]
["bitfinex-derivatives","BTCF0:USTF0",1766963504637,0.0572,87801.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963504832,0.0572,87801.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766963505032,0.15412,87803.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963507337,0.15412,87803.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766963510246,0.0113995,87784.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766963510553,0.0113998,87782.0,87767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963510752,0.10290773,87780.0,87767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963510953,0.10290773,87780.0,87768.0,0.01310333]
["bitfinex-derivatives","BTCF0:USTF0",1766963511252,0.0001709,87783.0,87768.0,0.01310333]
["bitfinex-derivatives","BTCF0:USTF0",1766963511451,0.0001709,87783.0,87767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963513554,0.10290773,87780.0,87767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963513949,0.10290773,87780.0,87765.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963515354,0.0572,87779.0,87765.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963517452,0.10290773,87775.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963517755,0.0572,87779.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963518553,0.0572,87779.0,87762.0,0.1542909]
["bitfinex-derivatives","BTCF0:USTF0",1766963519449,0.15412,87779.0,87762.0,0.1542909]
["bitfinex-derivatives","BTCF0:USTF0",1766963520359,0.15412,87779.0,87750.0,0.10290773]
["bitfinex-derivatives","BTCF0:USTF0",1766963520360,0.11430883,87772.0,87754.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963520551,0.0572,87771.0,87754.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963520946,0.0114014,87770.0,87754.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963521150,0.0114014,87770.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766963521151,0.0114017,87768.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766963521352,0.0114017,87768.0,87748.0,0.0573709]
["bitfinex-derivatives","BTCF0:USTF0",1766963521762,0.0114022,87764.0,87748.0,0.0573709]
["bitfinex-derivatives","BTCF0:USTF0",1766963521953,0.0572,87763.0,87748.0,0.0573709]
["bitfinex-derivatives","BTCF0:USTF0",1766963522147,0.0572,87763.0,87738.0,0.1083254]
["bitfinex-derivatives","BTCF0:USTF0",1766963522148,0.0114024,87762.0,87738.0,0.1083254]
["bitfinex-derivatives","BTCF0:USTF0",1766963522455,0.0001709,87765.0,87743.0,0.0136842]
["bitfinex-derivatives","BTCF0:USTF0",1766963522957,0.15412,87764.0,87743.0,0.0136842]
["bitfinex-derivatives","BTCF0:USTF0",1766963523157,0.15412,87764.0,87745.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963523349,0.0572,87763.0,87745.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963525760,0.0572,87762.0,87745.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1766963528066,0.0001709,87765.0,87745.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963528250,0.0113966,87807.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766963528251,0.013106,87781.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766963528453,0.17824026,87780.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766963528758,0.12104026,87779.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766963528955,0.02412026,87778.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766963529155,0.0001709,87774.0,87757.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963529553,0.0114013,87771.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766963529765,0.0572,87770.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766963530658,0.0572,87770.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963532368,0.0572,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766963538663,0.0572,87770.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963539158,0.0001709,87774.0,87752.0,0.11394453]
["bitfinex-derivatives","BTCF0:USTF0",1766963539363,0.0113997,87783.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766963539558,0.0113997,87783.0,87752.0,0.11394453]
["bitfinex-derivatives","BTCF0:USTF0",1766963539559,0.0114,87781.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766963539773,0.0572,87783.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766963540162,0.0685997,87783.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766963540373,0.0113999,87781.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963542970,0.0001709,87782.0,87764.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1766963543168,0.0001709,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766963543368,0.0001709,87782.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963543668,0.07284181,87796.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766963543871,0.0113983,87794.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766963544072,0.09692,87793.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766963544573,0.09692,87793.0,87770.0,0.11439551]
["bitfinex-derivatives","BTCF0:USTF0",1766963544776,0.0001709,87790.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766963545270,0.0001709,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766963545465,0.0001709,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766963550074,0.0001709,87790.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766963550269,0.0113975,87800.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766963550462,0.0572,87799.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766963550868,0.0572,87799.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766963551173,0.0572,87799.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766963551376,0.0240513,87798.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963551566,0.0240513,87797.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963551767,0.0240513,87796.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963551974,0.0240513,87795.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963552170,0.0240513,87794.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963552479,0.0113978,87798.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963552675,0.02404653,87797.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963552874,0.02404653,87796.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963553077,0.02404653,87795.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963553277,0.02404653,87794.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963553579,0.02404521,87793.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963553774,0.0113978,87798.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963553977,0.02404521,87797.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963554178,0.02404521,87796.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963554379,0.02404521,87795.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963554562,0.0113978,87798.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963554563,0.02404521,87794.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963554767,0.0573709,87799.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963555072,0.02404443,87798.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963555276,0.02404443,87797.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963555477,0.02404443,87796.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963555667,0.02404443,87795.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963555865,0.0113977,87798.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963556075,0.02384714,87797.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963556380,0.02384714,87796.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963556570,0.02384714,87795.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963556770,0.0113977,87798.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963557076,0.02384781,87797.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963557271,0.02384781,87796.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963557476,0.02384781,87795.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963557678,0.0573709,87799.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963557879,0.02384919,87798.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963558073,0.02384919,87797.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963558272,0.02384919,87796.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963558474,0.02384919,87795.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963558669,0.02384919,87794.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963558875,0.0573709,87799.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963559084,0.02384957,87798.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963559381,0.02384957,87797.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963559581,0.02384957,87796.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963559783,0.02384957,87795.0,87782.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1766963560083,0.0113978,87798.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963560275,0.02384912,87797.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963560476,0.02384912,87796.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963560680,0.02384912,87795.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963560875,0.0113978,87798.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963561074,0.02384945,87797.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963561275,0.02384945,87796.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963561478,0.0113978,87798.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963561479,0.02384945,87795.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963561684,0.0573709,87799.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963561685,0.0001709,87799.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766963561881,0.0113962,87810.0,87789.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766963562068,0.0572,87812.0,87783.0,0.11391013]
["bitfinex-derivatives","BTCF0:USTF0",1766963562069,0.0572,87812.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766963562268,0.0572,87812.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963562668,0.0572,87812.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963562872,0.01310175,87811.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963563270,0.0113976,87800.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963566686,0.09919784,87803.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963566879,0.0113985,87793.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766963567084,0.0113985,87793.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766963567085,0.0113985,87793.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766963567879,0.0001709,87791.0,87774.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963579592,0.0970909,87791.0,87774.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963579795,0.0113995,87785.0,87771.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963579998,0.02416358,87784.0,87771.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963580195,0.0113995,87785.0,87771.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963580398,0.02416547,87784.0,87771.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963580600,0.0113995,87785.0,87771.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963580799,0.02416553,87784.0,87771.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963580996,0.0114004,87778.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963581296,0.10294513,87781.0,87762.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766963581496,0.0114006,87776.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963581690,0.0114013,87771.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963581893,0.0114015,87769.0,87744.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766963582091,0.09692,87770.0,87750.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963582291,0.0001709,87769.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963585605,0.0114017,87768.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963598306,0.0114019,87766.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963599814,0.0115724,87769.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963600420,0.0114023,87763.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963600619,0.10294513,87761.0,87744.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766963601612,0.0114027,87760.0,87744.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766963602417,0.0114027,87760.0,87743.0,0.0024503]
["bitfinex-derivatives","BTCF0:USTF0",1766963602716,0.10294513,87761.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963602717,0.0114031,87757.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963602916,0.0114031,87757.0,87737.0,0.0686055]
["bitfinex-derivatives","BTCF0:USTF0",1766963603709,0.0114031,87757.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766963605425,0.0114031,87757.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963607426,0.0114031,87757.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963609233,0.02415157,87756.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963609424,0.0114031,87757.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963609622,0.02415006,87756.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963609822,0.0114031,87757.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963610020,0.02415006,87756.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963610221,0.0114031,87757.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963611315,0.02415453,87756.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963611517,0.0114031,87757.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963611825,0.02415343,87756.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963612023,0.0114031,87757.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963612226,0.02415343,87756.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963612417,0.0114031,87757.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963612617,0.02415346,87756.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963612817,0.0114031,87757.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963613018,0.02415346,87756.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963613226,0.0114031,87757.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963613424,0.02415377,87756.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963613618,0.0114031,87757.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963613818,0.02415377,87756.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963614019,0.0114031,87757.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963614332,0.02415377,87756.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963614520,0.011403,87758.0,87738.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766963614722,0.02415416,87757.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963615029,0.02415416,87756.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963615229,0.011403,87758.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963615432,0.02431547,87757.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963615626,0.02431547,87756.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963615824,0.011403,87758.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963616029,0.02431547,87757.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963616229,0.02431547,87756.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963616430,0.011403,87758.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963616631,0.02431528,87757.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963616932,0.02431528,87756.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963617129,0.011403,87758.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963617330,0.02431535,87757.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963617527,0.02431535,87756.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963617727,0.011403,87758.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963617927,0.02431529,87757.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963618128,0.02431529,87756.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963618323,0.011403,87758.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963618526,0.02431553,87757.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963618726,0.02431553,87756.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963618926,0.0114033,87756.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963620941,0.0114028,87759.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963621130,0.02431669,87758.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963621436,0.03571979,87757.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963621637,0.02431669,87756.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963626338,0.02431669,87756.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963626534,0.02431669,87755.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963626740,0.10294513,87750.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963627342,0.11434913,87750.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963628644,0.0114035,87754.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963630545,0.02433983,87753.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963630839,0.0114035,87754.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963631044,0.02433984,87753.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963631240,0.0114035,87754.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963631544,0.02434614,87753.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963631842,0.0114035,87754.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963631843,0.0572,87755.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963632036,0.10294513,87750.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963632340,0.0114038,87752.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963632540,0.02435728,87751.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963632741,0.0114038,87752.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963633052,0.02435728,87751.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963633247,0.0114038,87752.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963633449,0.02435749,87751.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963633638,0.0114038,87752.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963633840,0.02435749,87751.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963634033,0.11434913,87750.0,87738.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963634243,0.10294513,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963634455,0.0243583,87749.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963634746,0.02435961,87748.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963634945,0.10294513,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963635247,0.02435961,87749.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963635442,0.02435961,87748.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963635638,0.11434913,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963635840,0.02461938,87749.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963636039,0.02461938,87748.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963636245,0.11434913,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963636444,0.02461652,87749.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963636646,0.11434913,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963636832,0.02461652,87749.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963637035,0.11434913,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963637332,0.02461652,87749.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963637537,0.11434913,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963637737,0.02461441,87749.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963637947,0.11434913,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963638149,0.02461441,87749.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963638448,0.11434913,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963638650,0.02461274,87749.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963638848,0.11434913,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963639052,0.02461274,87749.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963639256,0.11434913,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963639551,0.02461137,87749.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963639753,0.11434913,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963639945,0.02461137,87749.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963640244,0.11434913,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963640450,0.02461117,87749.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963640646,0.10294513,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766963640846,0.02461117,87749.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963641051,0.0572,87750.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963641252,0.0572,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766963641446,0.0001709,87751.0,87740.0,0.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1766963642152,0.10294513,87750.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963642352,0.0001709,87751.0,87741.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963643650,0.02460955,87750.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963643958,0.0001709,87751.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963644153,0.02460957,87750.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963644352,0.0001709,87751.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963644660,0.02460925,87750.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963644847,0.0001709,87751.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963645049,0.02460925,87750.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963645348,0.02460925,87749.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963645548,0.0001709,87751.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963645749,0.00986215,87750.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963645952,0.0001709,87751.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963646768,0.01310705,87762.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963646957,0.1655625,87761.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766963647650,0.0114029,87758.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766963647953,0.0115738,87758.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963649764,0.0115738,87758.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963653167,0.0115738,87758.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766963653368,0.0001709,87758.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766963657869,0.02477601,87757.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766963658173,0.02477601,87756.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766963658362,0.02477601,87755.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766963659874,0.0572,87754.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766963660071,0.02477601,87753.0,87736.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766963661173,0.02477601,87753.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963663170,0.02477601,87752.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963663371,0.02477601,87751.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963663560,0.02477601,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963663765,0.02477601,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963663965,0.02477601,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963664166,0.0572,87754.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963664475,0.02476824,87753.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963664668,0.0572,87754.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963664669,0.02476824,87752.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963664973,0.02476896,87751.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963665175,0.02476896,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963665375,0.02476896,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963665570,0.02476896,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963665773,0.0572,87754.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963666070,0.02476949,87753.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963666268,0.02476949,87752.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963666468,0.02476949,87751.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963666678,0.02476949,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963666875,0.02476949,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963667074,0.02476949,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963667376,0.0572,87754.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963667575,0.02477085,87753.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963667770,0.0572,87754.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963667771,0.02477085,87752.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963667971,0.02477085,87751.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963668169,0.02477085,87750.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766963668371,0.02477085,87749.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963668673,0.0572,87754.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963668674,0.0114043,87748.0,87734.0,0.00754386]
["bitfinex-derivatives","BTCF0:USTF0",1766963669068,0.0114038,87751.0,87734.0,0.00754386]
["bitfinex-derivatives","BTCF0:USTF0",1766963669379,0.02477168,87750.0,87734.0,0.00754386]
["bitfinex-derivatives","BTCF0:USTF0",1766963669578,0.02477168,87749.0,87734.0,0.00754386]
["bitfinex-derivatives","BTCF0:USTF0",1766963669779,0.0686034,87754.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963669968,0.02477248,87753.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963670169,0.02477248,87752.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963670368,0.02477248,87751.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963670567,0.02477248,87750.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963670768,0.02477248,87749.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963670968,0.0686034,87754.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963671169,0.02477136,87753.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963671369,0.02477136,87752.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963671578,0.02477136,87751.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963671779,0.02477136,87750.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963671979,0.02477136,87749.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963672180,0.0686034,87754.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963672379,0.02476973,87753.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963672580,0.0686034,87754.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963672581,0.02476973,87752.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963672784,0.02476973,87751.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963672970,0.02476973,87750.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963673170,0.02476973,87749.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963673373,0.0686034,87754.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963673581,0.02476911,87753.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963673783,0.02476911,87752.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963673981,0.02476911,87751.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963674174,0.0686034,87754.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963674175,0.02476911,87750.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963674374,0.02476911,87749.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963674575,0.0686034,87754.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963674875,0.02476858,87753.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963675075,0.02476858,87752.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963675276,0.02476858,87751.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963675476,0.02476858,87750.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963675676,0.02476858,87749.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963675876,0.0686034,87754.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963676078,0.02481804,87753.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963676282,0.02481804,87752.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963676477,0.02481804,87751.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963676677,0.02481804,87750.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963676877,0.02481804,87749.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963677079,0.0686034,87754.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963677281,0.02481737,87753.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963677472,0.02481737,87752.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963677680,0.02481737,87751.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963677881,0.02481737,87750.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963678080,0.02481737,87749.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963678282,0.0686034,87754.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963678481,0.0248171,87753.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963678682,0.0248171,87752.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963678886,0.0248171,87751.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963679076,0.0248171,87750.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963679277,0.0248171,87749.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963679477,0.0248171,87748.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963679679,0.0248171,87747.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963679882,0.0248171,87746.0,87734.0,0.01894976]
["bitfinex-derivatives","BTCF0:USTF0",1766963680187,0.0686034,87754.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963680387,0.0248167,87753.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963680594,0.0248167,87752.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963680776,0.0248167,87751.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963680974,0.0248167,87750.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963681192,0.0248167,87749.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963681489,0.0248167,87748.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963681687,0.0248167,87747.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963681889,0.0248167,87746.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963682089,0.0686034,87754.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963682289,0.02481649,87753.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963682490,0.02481649,87752.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963682791,0.02481649,87751.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963683090,0.02481649,87750.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963683279,0.02481649,87749.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963683476,0.02481649,87748.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963683679,0.02481649,87747.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963683882,0.02481649,87746.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963684082,0.0686034,87754.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963684298,0.02481649,87753.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963684590,0.02481649,87752.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963684889,0.02481649,87751.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963685092,0.02481649,87750.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963685285,0.0686034,87754.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963685286,0.02481649,87749.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963685486,0.02481649,87748.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963685688,0.02481649,87747.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963685883,0.02481649,87746.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963686083,0.0686034,87754.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963686283,0.02481671,87753.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963686489,0.02481671,87752.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963686684,0.02481671,87751.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963686883,0.02481671,87750.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963687095,0.02481671,87749.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963687286,0.02481671,87748.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963687485,0.02481671,87747.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963687692,0.02481671,87746.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963687901,0.0686034,87754.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963688084,0.02481689,87753.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963688380,0.02481689,87752.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963688582,0.02481689,87751.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963688780,0.02481689,87750.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963688979,0.02481689,87749.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963689184,0.02481689,87748.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963689384,0.02481689,87747.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963689579,0.0686034,87754.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963689580,0.02481689,87746.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963689782,0.0686034,87754.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963689997,0.02481744,87753.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963690294,0.02481744,87752.0,87734.0,0.00754386]
["bitfinex-derivatives","BTCF0:USTF0",1766963690495,0.02481744,87751.0,87734.0,0.00754386]
["bitfinex-derivatives","BTCF0:USTF0",1766963690688,0.02481744,87750.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963690889,0.02481744,87749.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963691088,0.02481744,87748.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963691289,0.02481744,87747.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963691585,0.02481744,87746.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963691803,0.0686034,87754.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963691990,0.02481818,87753.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963692201,0.02481818,87752.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963692397,0.0686034,87754.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963692398,0.02481818,87751.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963692598,0.02481818,87750.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963692801,0.02481818,87749.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963692999,0.02481818,87748.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963693200,0.02481818,87747.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963693391,0.02481818,87746.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963693592,0.0114039,87751.0,87734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766963693792,0.02481917,87750.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963693987,0.02481917,87749.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963694202,0.02481917,87748.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963694402,0.02481917,87747.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963694599,0.02481917,87746.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963694900,0.0114039,87751.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963695097,0.02481981,87750.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963695400,0.02481981,87749.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963695603,0.0686035,87754.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963695793,0.02482059,87753.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963695996,0.02482059,87752.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963696195,0.02482059,87751.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963696403,0.02482059,87750.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963696601,0.02482059,87749.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963696803,0.02482059,87748.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963696997,0.02482059,87747.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963697199,0.02482059,87746.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766963697394,0.0001709,87758.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963697599,0.15412,87757.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963697801,0.15412,87757.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766963704110,0.15412,87757.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766963704303,0.15412,87757.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963704304,0.0114037,87752.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963705102,0.0114033,87755.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963705303,0.0114033,87755.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766963709408,0.08185516,87754.0,87740.0,0.10300494]
["bitfinex-derivatives","BTCF0:USTF0",1766963709603,0.02469516,87753.0,87740.0,0.10300494]
["bitfinex-derivatives","BTCF0:USTF0",1766963709803,0.02469516,87752.0,87740.0,0.10300494]
["bitfinex-derivatives","BTCF0:USTF0",1766963710003,0.02469516,87751.0,87740.0,0.10300494]
["bitfinex-derivatives","BTCF0:USTF0",1766963710313,0.02469516,87750.0,87740.0,0.10300494]
["bitfinex-derivatives","BTCF0:USTF0",1766963710521,0.02469516,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766963710809,0.02469516,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766963711010,0.05716,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766963711215,0.02469519,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766963711413,0.02469519,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766963711714,0.02469519,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766963711915,0.02469519,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766963712111,0.02469519,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766963712312,0.02469519,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766963712513,0.05716,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766963712719,0.0246953,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766963712916,0.0246953,87752.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963713118,0.0246953,87751.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963713324,0.0246953,87750.0,87735.0,0.0227958]
["bitfinex-derivatives","BTCF0:USTF0",1766963713521,0.0246953,87749.0,87735.0,0.0227958]
["bitfinex-derivatives","BTCF0:USTF0",1766963713711,0.0246953,87748.0,87735.0,0.0227958]
["bitfinex-derivatives","BTCF0:USTF0",1766963713912,0.05716,87754.0,87735.0,0.0227958]
["bitfinex-derivatives","BTCF0:USTF0",1766963714114,0.02469538,87753.0,87735.0,0.0227958]
["bitfinex-derivatives","BTCF0:USTF0",1766963714324,0.02469538,87752.0,87735.0,0.0227958]
["bitfinex-derivatives","BTCF0:USTF0",1766963714513,0.02469538,87751.0,87735.0,0.0227958]
["bitfinex-derivatives","BTCF0:USTF0",1766963714716,0.02469538,87750.0,87735.0,0.0227958]
["bitfinex-derivatives","BTCF0:USTF0",1766963714916,0.02469538,87749.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963715115,0.02469538,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963715414,0.05716,87754.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963715616,0.0246956,87753.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963715816,0.0246956,87752.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963716016,0.0246956,87751.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963716220,0.0246956,87750.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963716421,0.0246956,87749.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963716622,0.0246956,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963716822,0.0114036,87753.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963717125,0.02469575,87752.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963717318,0.02469575,87751.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963717519,0.02469575,87750.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963717715,0.02469575,87749.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963717916,0.02469575,87748.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963718213,0.0114036,87753.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766963718411,0.02469611,87752.0,87736.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963718610,0.02469611,87751.0,87736.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963718816,0.02469611,87750.0,87736.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963719026,0.02469611,87749.0,87736.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963719327,0.02469611,87748.0,87736.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963719520,0.0114036,87753.0,87736.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963719719,0.02469633,87752.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963719924,0.02469633,87751.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963720128,0.02469633,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963720429,0.02469633,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963720727,0.02469633,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963721027,0.05716,87754.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963721229,0.02469657,87753.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963721427,0.02469657,87752.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963721727,0.02469657,87751.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963721918,0.02469657,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963722118,0.02469657,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963722427,0.02469657,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963722625,0.05716,87754.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963722927,0.02469717,87753.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963723225,0.02469717,87752.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963723427,0.02469717,87751.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963723621,0.02469717,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963723821,0.02469717,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963724021,0.02469717,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963724323,0.05716,87754.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963724522,0.02469795,87753.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963724724,0.02469795,87752.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963724923,0.02469795,87751.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963725122,0.05716,87754.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963725123,0.02469795,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963725322,0.02469795,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963725518,0.02469795,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963725716,0.05716,87754.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963725918,0.02469843,87753.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963726117,0.02469843,87752.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963726313,0.02469843,87751.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963726521,0.02469843,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963726713,0.02469843,87749.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963726918,0.02469843,87748.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963727118,0.05716,87754.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766963727327,0.05716,87754.0,87736.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963727328,0.02469965,87753.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766963727529,0.02469965,87752.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766963727725,0.02469965,87752.0,87740.0,0.10300494]
["bitfinex-derivatives","BTCF0:USTF0",1766963727726,0.06140631,87767.0,87740.0,0.20600988]
["bitfinex-derivatives","BTCF0:USTF0",1766963728028,0.06368493,87773.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766963728229,0.00227862,87773.0,87760.0,0.10300494]
["bitfinex-derivatives","BTCF0:USTF0",1766963733723,0.09696,87787.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766963733916,0.05716,87786.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766963734333,0.00348171,87790.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766963734529,0.15412,87789.0,87770.0,0.10300494]
["bitfinex-derivatives","BTCF0:USTF0",1766963734723,0.0001709,87788.0,87770.0,0.10300494]
["bitfinex-derivatives","BTCF0:USTF0",1766963735121,0.0001709,87788.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766963735432,0.15412,87787.0,87770.0,0.11440624]
["bitfinex-derivatives","BTCF0:USTF0",1766963737933,0.15412,87787.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766963738729,0.0114002,87779.0,87771.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766963738929,0.0114002,87779.0,87769.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766963739232,0.0114019,87766.0,87745.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766963739530,0.0114022,87764.0,87745.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766963740032,0.09692,87765.0,87750.0,0.10300494]
["bitfinex-derivatives","BTCF0:USTF0",1766963742134,0.108322,87765.0,87750.0,0.10300494]
["bitfinex-derivatives","BTCF0:USTF0",1766963742636,0.108322,87765.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963747842,0.108322,87765.0,87750.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963750441,0.0114024,87762.0,87750.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963750647,0.05716,87761.0,87750.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963757635,0.0001709,87766.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766963757941,0.05716,87770.0,87755.0,0.10300494]
["bitfinex-derivatives","BTCF0:USTF0",1766963758131,0.05716,87770.0,87760.0,0.10300494]
["bitfinex-derivatives","BTCF0:USTF0",1766963758337,0.05716,87770.0,87760.0,0.11440754]
["bitfinex-derivatives","BTCF0:USTF0",1766963758537,0.05716,87771.0,87760.0,0.11440754]
["bitfinex-derivatives","BTCF0:USTF0",1766963759244,0.0001709,87774.0,87760.0,0.11440754]
["bitfinex-derivatives","BTCF0:USTF0",1766963759549,0.08174304,87773.0,87760.0,0.11440754]
["bitfinex-derivatives","BTCF0:USTF0",1766963759845,0.0001709,87774.0,87760.0,0.11440754]
["bitfinex-derivatives","BTCF0:USTF0",1766963760046,0.02458304,87773.0,87760.0,0.11440754]
["bitfinex-derivatives","BTCF0:USTF0",1766963760248,0.0001709,87774.0,87760.0,0.11440754]
["bitfinex-derivatives","BTCF0:USTF0",1766963760545,0.05716,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766963760745,0.02458056,87776.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766963760947,0.05716,87777.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766963761144,0.0245806,87776.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766963761446,0.05716,87777.0,87760.0,0.16016494]
["bitfinex-derivatives","BTCF0:USTF0",1766963761639,0.02457974,87776.0,87760.0,0.16016494]
["bitfinex-derivatives","BTCF0:USTF0",1766963761839,0.0573309,87777.0,87760.0,0.16016494]
["bitfinex-derivatives","BTCF0:USTF0",1766963762044,0.02457974,87776.0,87760.0,0.16016494]
["bitfinex-derivatives","BTCF0:USTF0",1766963762244,0.0573309,87777.0,87760.0,0.16016494]
["bitfinex-derivatives","BTCF0:USTF0",1766963762437,0.02457891,87776.0,87760.0,0.16016494]
["bitfinex-derivatives","BTCF0:USTF0",1766963762640,0.0573309,87777.0,87760.0,0.16016494]
["bitfinex-derivatives","BTCF0:USTF0",1766963762838,0.02457891,87776.0,87760.0,0.16016494]
["bitfinex-derivatives","BTCF0:USTF0",1766963763038,0.0573309,87777.0,87760.0,0.16016494]
["bitfinex-derivatives","BTCF0:USTF0",1766963763332,0.02457891,87776.0,87760.0,0.16016494]
["bitfinex-derivatives","BTCF0:USTF0",1766963763534,0.0573309,87777.0,87760.0,0.16016494]
["bitfinex-derivatives","BTCF0:USTF0",1766963763736,0.02457813,87776.0,87760.0,0.16016494]
["bitfinex-derivatives","BTCF0:USTF0",1766963763934,0.0573309,87777.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963764138,0.02457813,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963764335,0.0573309,87777.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963764535,0.02458001,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963764738,0.0573309,87777.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963764943,0.02457991,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963765140,0.0573309,87777.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963765340,0.02450532,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766963765540,0.0573309,87777.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766963765740,0.02450531,87776.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766963765944,0.0573309,87777.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766963766138,0.02450528,87776.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766963766334,0.0573309,87777.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766963766534,0.02450833,87776.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766963766743,0.0573309,87777.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766963766952,0.02450833,87776.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766963767146,0.0573309,87777.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766963768352,0.0245151,87776.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766963768653,0.0573309,87777.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766963768949,0.0245151,87776.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766963769151,0.0573309,87777.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766963769353,0.0573309,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766963769354,0.0001709,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766963770551,0.0113993,87787.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963770860,0.05716,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963771149,0.02451093,87781.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963772256,0.05716,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963772257,0.0001709,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963772451,0.02450549,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963772646,0.0001709,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963772846,0.02450548,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963773078,0.0001709,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963773257,0.02450372,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963773455,0.0001709,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963773657,0.0245036,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963773958,0.0001709,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963774166,0.0001709,87783.0,87765.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963774167,0.0245036,87782.0,87765.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963774453,0.0113998,87782.0,87765.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766963775960,0.0113998,87782.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963776348,0.0001709,87783.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963776656,0.02450107,87782.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963776856,0.0001709,87783.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963777055,0.02450107,87782.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963777265,0.0001709,87783.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963777458,0.02450108,87782.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963777658,0.0001709,87783.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963777860,0.02450108,87782.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963778056,0.0001709,87783.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963778360,0.0245008,87782.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963778544,0.0001709,87783.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963778746,0.02450172,87782.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963778946,0.0001709,87783.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963779145,0.02450172,87782.0,87765.0,0.1083219]
["bitfinex-derivatives","BTCF0:USTF0",1766963779351,0.0001709,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766963779547,0.0001709,87783.0,87768.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766963779548,0.02450286,87782.0,87768.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766963779758,0.0001709,87783.0,87768.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766963779962,0.02450279,87782.0,87769.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963780162,0.0001709,87783.0,87769.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963780362,0.02450436,87782.0,87769.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963780563,0.0001709,87783.0,87769.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963780776,0.02450436,87782.0,87769.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963780948,0.0001709,87783.0,87769.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963781152,0.02450436,87782.0,87769.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963781353,0.0113998,87782.0,87769.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963783260,0.02451281,87781.0,87769.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963783461,0.0113998,87782.0,87769.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963783667,0.02451281,87781.0,87769.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963783870,0.0001709,87783.0,87769.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963784168,0.02451652,87782.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766963784370,0.0001709,87783.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766963784565,0.06368415,87803.0,87770.0,0.10295068]
["bitfinex-derivatives","BTCF0:USTF0",1766963784753,0.09692,87799.0,87771.0,0.11392765]
["bitfinex-derivatives","BTCF0:USTF0",1766963784955,0.0245146,87798.0,87771.0,0.11392765]
["bitfinex-derivatives","BTCF0:USTF0",1766963785152,0.0245146,87797.0,87780.0,0.10295068]
["bitfinex-derivatives","BTCF0:USTF0",1766963785357,0.00227784,87803.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766963785358,0.0245146,87796.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766963785557,0.05716,87802.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766963785558,0.0095146,87795.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766963785764,0.0113974,87801.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766963789466,0.05716,87802.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766963789668,0.0685573,87802.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766963789868,0.0113976,87799.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766963793672,0.05716,87802.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766963793972,0.0113974,87801.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766963794472,0.05716,87802.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766963795773,0.05716,87802.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963796574,0.0113986,87792.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963796879,0.0113981,87795.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963798573,0.0113977,87798.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963798774,0.02429153,87797.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963799073,0.0113977,87798.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963799275,0.02429299,87797.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963799464,0.0113977,87798.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963799665,0.02429292,87797.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963799958,0.0113977,87798.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963800159,0.02429304,87797.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963800360,0.0113977,87798.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963800561,0.02429337,87797.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963800778,0.0113977,87798.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963800977,0.02429332,87797.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963801176,0.0113977,87798.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963801478,0.02429382,87797.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963801683,0.0113977,87798.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963801879,0.02429382,87797.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963802179,0.0113977,87798.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963802377,0.02429463,87797.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963802578,0.0113977,87798.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963802779,0.02429463,87797.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963802978,0.0113977,87798.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963803280,0.02429463,87797.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963803578,0.0113977,87798.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963803780,0.02429557,87797.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963803977,0.0113977,87798.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963804178,0.02429557,87797.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963804366,0.0113973,87801.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963804569,0.02429679,87800.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963804801,0.02429679,87799.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766963804971,0.02429679,87798.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766963805174,0.02429679,87797.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766963805370,0.02429679,87796.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766963805573,0.02429679,87795.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766963805783,0.0113973,87801.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766963805980,0.02429749,87800.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766963806280,0.02429749,87799.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766963806481,0.02429749,87798.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766963806681,0.02429749,87797.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766963806980,0.02429749,87796.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766963807284,0.02429749,87795.0,87782.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963809681,0.02429749,87794.0,87782.0,0.0227897]
["bitfinex-derivatives","BTCF0:USTF0",1766963809882,0.0685572,87802.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766963810179,0.02430645,87801.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766963810368,0.02430645,87800.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766963810566,0.02430645,87799.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766963810773,0.02430645,87798.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766963810979,0.02430645,87797.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766963811176,0.02430645,87796.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766963811372,0.02430645,87795.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766963811567,0.02430645,87794.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766963811774,0.0685572,87802.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766963813077,0.00227784,87803.0,87785.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963813280,0.08199529,87819.0,87790.0,0.10295068]
["bitfinex-derivatives","BTCF0:USTF0",1766963813281,0.09692,87812.0,87790.0,0.10295068]
["bitfinex-derivatives","BTCF0:USTF0",1766963813479,0.08199529,87827.0,87790.0,0.10295068]
["bitfinex-derivatives","BTCF0:USTF0",1766963813480,0.09692,87820.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766963813673,0.09692,87820.0,87803.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766963814280,0.011395,87819.0,87803.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766963814480,0.06140631,87829.0,87803.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766963814679,0.05712,87829.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766963815983,0.0113939,87828.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963816183,0.0113942,87825.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963816578,0.0113938,87829.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963819987,0.15404,87832.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963820174,0.011394,87827.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963823793,0.02413243,87826.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963824088,0.02413243,87825.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963824391,0.011394,87827.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963824587,0.02412937,87826.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963824791,0.02412937,87825.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963824991,0.02412952,87824.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963825193,0.15404,87832.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963825393,0.02400509,87831.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963825690,0.02400509,87830.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963825990,0.02400509,87829.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963826190,0.0113944,87824.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963826615,0.0113944,87824.0,87810.0,0.1599613]
["bitfinex-derivatives","BTCF0:USTF0",1766963827899,0.0113939,87828.0,87810.0,0.1599613]
["bitfinex-derivatives","BTCF0:USTF0",1766963828087,0.02400332,87827.0,87810.0,0.1599613]
["bitfinex-derivatives","BTCF0:USTF0",1766963828394,0.0113943,87825.0,87810.0,0.1599613]
["bitfinex-derivatives","BTCF0:USTF0",1766963828592,0.02400332,87824.0,87810.0,0.1599613]
["bitfinex-derivatives","BTCF0:USTF0",1766963828794,0.0113943,87825.0,87810.0,0.1599613]
["bitfinex-derivatives","BTCF0:USTF0",1766963829094,0.0240028,87824.0,87810.0,0.1599613]
["bitfinex-derivatives","BTCF0:USTF0",1766963829295,0.0113943,87825.0,87810.0,0.1599613]
["bitfinex-derivatives","BTCF0:USTF0",1766963829491,0.0113945,87823.0,87810.0,0.1599613]
["bitfinex-derivatives","BTCF0:USTF0",1766963830193,0.0113945,87823.0,87811.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963833800,0.0113948,87821.0,87811.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963834896,0.1028413,87830.0,87811.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963834897,0.0113943,87825.0,87811.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963835201,0.02401204,87824.0,87811.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963835400,0.02401204,87823.0,87811.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963835590,0.0113943,87825.0,87811.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963835895,0.1028413,87830.0,87811.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963836092,0.15404,87832.0,87811.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963836093,0.0240132,87829.0,87811.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963836399,0.15404,87832.0,87811.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963836595,0.02401613,87831.0,87811.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963836795,0.05712,87832.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963836999,0.02401594,87831.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963837200,0.05712,87832.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963837492,0.02401932,87831.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963837694,0.05712,87832.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963837888,0.02401929,87831.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963838088,0.0685134,87832.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963838299,0.02402376,87831.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963838497,0.0685134,87832.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963838690,0.02402376,87831.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963838888,0.0685134,87832.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963839089,0.02402376,87831.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963839290,0.02402376,87830.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963839588,0.0685134,87832.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963839788,0.02402955,87831.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963839989,0.02402955,87830.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963840196,0.02403694,87829.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963840396,0.0685134,87832.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963840700,0.02403694,87831.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963840900,0.02403694,87830.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963841102,0.05712,87832.0,87820.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963841404,0.0113926,87838.0,87820.0,0.2056826]
["bitfinex-derivatives","BTCF0:USTF0",1766963841588,0.05712,87841.0,87820.0,0.2056826]
["bitfinex-derivatives","BTCF0:USTF0",1766963841589,0.05712,87839.0,87828.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963841787,0.05712,87839.0,87825.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963842384,0.1028413,87850.0,87825.0,0.0685141]
["bitfinex-derivatives","BTCF0:USTF0",1766963842606,0.0113915,87846.0,87830.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963842797,0.1028413,87860.0,87830.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963842798,0.05712,87845.0,87830.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963842997,0.05712,87847.0,87831.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766963843702,0.05712,87847.0,87831.0,0.0685134]
["bitfinex-derivatives","BTCF0:USTF0",1766963843900,0.01668344,87857.0,87831.0,0.0685134]
["bitfinex-derivatives","BTCF0:USTF0",1766963843901,0.00358997,87857.0,87837.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963844103,0.0113907,87852.0,87840.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963844306,0.0113903,87855.0,87840.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963844907,0.05712,87858.0,87840.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963845994,0.0113916,87846.0,87838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963846190,0.0113919,87843.0,87838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963847506,0.0113915,87847.0,87838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963848002,0.0113917,87845.0,87838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963849409,0.011392,87842.0,87838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963851096,0.0113924,87839.0,87838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963851305,0.0113924,87839.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963851603,0.0113914,87847.0,87832.0,0.07017358]
["bitfinex-derivatives","BTCF0:USTF0",1766963851840,0.00017047,87849.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963852196,0.00017047,87849.0,87832.0,0.0572508]
["bitfinex-derivatives","BTCF0:USTF0",1766963852507,0.0113916,87845.0,87832.0,0.0572508]
["bitfinex-derivatives","BTCF0:USTF0",1766963855900,0.0113913,87848.0,87832.0,0.0572508]
["bitfinex-derivatives","BTCF0:USTF0",1766963856101,0.00017047,87849.0,87838.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963856303,0.00017047,87849.0,87832.0,0.0572508]
["bitfinex-derivatives","BTCF0:USTF0",1766963857211,0.00017047,87849.0,87833.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766963859016,0.00017047,87849.0,87839.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963859405,4.7e-07,87849.0,87839.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963861109,0.09688,87860.0,87839.0,0.2056826]
["bitfinex-derivatives","BTCF0:USTF0",1766963861308,0.02395229,87859.0,87850.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963861508,0.02395229,87858.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766963861806,0.09684,87868.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766963862114,0.09684,87874.0,87857.0,0.1142313]
["bitfinex-derivatives","BTCF0:USTF0",1766963862306,0.09684,87874.0,87860.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963862508,0.011388,87873.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963862715,0.1028413,87870.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963863017,0.0113883,87871.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963863705,0.09684,87874.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963863910,0.0113881,87873.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963864108,0.0113881,87873.0,87860.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963864515,0.1082278,87874.0,87860.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963865016,0.1082278,87874.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963865214,0.1028413,87880.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963865215,0.1028413,87880.0,87860.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963865512,0.0113872,87879.0,87860.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963865706,0.0113871,87880.0,87860.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963865908,0.1142284,87880.0,87860.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963866107,0.0113876,87876.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963866306,0.0113876,87876.0,87860.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963866506,0.011388,87873.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963866917,0.07279211,87891.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963866918,0.06368182,87893.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963867212,0.0113885,87869.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766963867413,0.0113885,87869.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963868116,0.1028413,87870.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963868805,0.0113884,87870.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963869001,0.05708,87876.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963869214,0.0113873,87879.0,87860.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963869406,0.0113873,87879.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963869407,0.0113877,87876.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963869808,0.09684,87879.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963870008,0.09684,87879.0,87860.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963870713,0.09684,87883.0,87869.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963870911,0.05708,87884.0,87869.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963871619,0.05708,87884.0,87870.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963872716,0.05708,87886.0,87870.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963873112,0.05708,87886.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963873321,0.1028413,87880.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963873922,0.1028413,87880.0,87847.0,0.06407868]
["bitfinex-derivatives","BTCF0:USTF0",1766963873923,0.1028413,87874.0,87838.0,0.06127174]
["bitfinex-derivatives","BTCF0:USTF0",1766963874223,0.0684677,87876.0,87850.0,0.1028413]
["bitfinex-derivatives","BTCF0:USTF0",1766963874515,0.0684677,87876.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963875719,0.05708,87876.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963876116,0.05708,87876.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766963876423,0.05708,87876.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963878114,0.0113878,87875.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963879122,0.05708,87876.0,87856.0,0.0684702]
["bitfinex-derivatives","BTCF0:USTF0",1766963881420,0.0684676,87876.0,87856.0,0.0684702]
["bitfinex-derivatives","BTCF0:USTF0",1766963881816,0.0113888,87867.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963882024,0.1142297,87870.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963882423,0.1028413,87870.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963883326,0.05708,87876.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963883627,0.05708,87876.0,87860.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766963883826,0.05708,87876.0,87860.0,0.1142308]
["bitfinex-derivatives","BTCF0:USTF0",1766963884134,0.05708,87876.0,87860.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766963887330,0.05708,87876.0,87857.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766963887930,0.011388,87873.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963888633,0.05708,87876.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963889725,0.0113877,87875.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963889928,0.05708,87876.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963890432,0.05708,87876.0,87860.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766963891822,0.05708,87876.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963893926,0.0113877,87875.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963896236,0.05708,87876.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963896237,0.0113881,87872.0,87857.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766963896433,0.0113881,87872.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963896670,0.0239936,87871.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963896842,0.05708,87876.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963897139,0.02399394,87875.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963897341,0.02399394,87874.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963897537,0.02416451,87873.0,87855.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963897741,0.0113884,87870.0,87855.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963898537,0.0113884,87870.0,87841.0,0.06127174]
["bitfinex-derivatives","BTCF0:USTF0",1766963898841,0.0113884,87870.0,87845.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963899043,0.0113884,87870.0,87845.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766963899537,0.0113884,87870.0,87849.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963900444,0.0113887,87868.0,87849.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963900644,0.0113889,87866.0,87849.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963900842,0.02399603,87865.0,87849.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766963901033,0.05708,87866.0,87839.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963901034,0.01139,87858.0,87839.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963901643,0.0113895,87862.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766963902063,0.0113895,87862.0,87842.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963903761,0.0113898,87860.0,87842.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963904668,0.05708,87866.0,87842.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963904979,0.10273467,87860.0,87829.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1766963905165,0.0113906,87853.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963905470,0.1653106,87853.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963905966,0.0113909,87851.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963906157,0.0001707,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766963906356,0.0001707,87852.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766963906765,0.0001707,87852.0,87834.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1766963907965,0.0001707,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766963910167,0.0001707,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766963910567,0.15289278,87882.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766963910568,0.01309287,87867.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766963910767,0.01309287,87867.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963910768,0.1779431,87866.0,87840.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766963910962,0.15392,87866.0,87840.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766963911268,0.15392,87866.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766963913370,0.15392,87866.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963915170,0.0242429,87865.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963915365,0.15392,87866.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963915670,0.02424388,87865.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963915873,0.15392,87866.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963916072,0.02424388,87865.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963916262,0.15392,87866.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963916461,0.02424519,87865.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963916662,0.15392,87866.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963916871,0.02424519,87865.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963917172,0.02424519,87864.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963917472,0.15392,87866.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963917662,0.02424671,87865.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963917863,0.02424671,87864.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963918073,0.15392,87866.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963918273,0.02424671,87865.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963918570,0.02424671,87864.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963918761,0.15392,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766963918958,0.02424838,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766963919161,0.02424838,87864.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766963919373,0.15392,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766963919576,0.05708,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766963920265,0.05708,87866.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963920465,0.0113902,87857.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963920778,0.0113907,87852.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766963921172,0.0684703,87856.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766963921363,0.0684703,87856.0,87834.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766963924073,0.0113906,87853.0,87834.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766963925067,0.0113906,87853.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963926368,0.0113906,87853.0,87831.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766963927369,0.0113906,87853.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963930181,0.02427937,87852.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963930482,0.0113906,87853.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963930781,0.02428351,87852.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963930981,0.0113906,87853.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963931164,0.02428351,87852.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963931362,0.0113906,87853.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963931578,0.02428327,87852.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963931780,0.0113906,87853.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963931968,0.02428327,87852.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963932172,0.0113906,87853.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963932368,0.02428318,87852.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963932664,0.0113906,87853.0,87834.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766963932868,0.0113909,87851.0,87831.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766963933769,0.0001707,87850.0,87832.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766963940683,0.0001707,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766963941579,0.0001707,87850.0,87832.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766963941785,0.0001707,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766963946981,0.0001707,87850.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766963948388,0.02447603,87849.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766963948589,0.10297482,87850.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766963948778,0.02447647,87849.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766963948980,0.10297482,87850.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766963949196,0.02447647,87849.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766963949485,0.10297482,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963949789,0.02448171,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963949985,0.10297482,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963950189,0.02448171,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963950384,0.02448171,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963950581,0.02448171,87847.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963950781,0.10297482,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963950981,0.02449899,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963951180,0.02449899,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963951389,0.02449899,87847.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963951580,0.10297482,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963951780,0.02449954,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963951981,0.02449954,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963952181,0.02449954,87847.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963952381,0.10297482,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963952587,0.02449997,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963952790,0.02449997,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963952981,0.02449997,87847.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963953181,0.10297482,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963953383,0.02450042,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963953680,0.02450042,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963953883,0.02450042,87847.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963954082,0.10297482,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963954282,0.02450042,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963954480,0.02450042,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963954683,0.02450042,87847.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963954894,0.10297482,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963955196,0.08158099,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963955393,0.02450099,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963959398,9e-08,87848.0,87832.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766963960001,9e-08,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766963961389,9e-08,87848.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766963963908,9e-08,87848.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766963964606,9e-08,87848.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766963965508,9e-08,87848.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766963971313,9e-08,87848.0,87832.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766963971516,9e-08,87848.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766963975611,9e-08,87848.0,87832.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766963975820,9e-08,87848.0,87833.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766963983120,0.10280412,87843.0,87833.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766963983420,9e-08,87848.0,87833.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766963985624,0.06140631,87878.0,87834.0,0.1138427]
["bitfinex-derivatives","BTCF0:USTF0",1766963985916,0.02435215,87862.0,87838.0,0.10280412]
["bitfinex-derivatives","BTCF0:USTF0",1766963986124,0.05708,87862.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766963986313,0.05708,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766963986513,0.10280412,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766963986717,0.10280412,87860.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766963987022,0.10280412,87860.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766963987322,0.05708,87862.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766963989223,0.05708,87862.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766963989822,0.05708,87862.0,87840.0,0.0684722]
["bitfinex-derivatives","BTCF0:USTF0",1766963990019,0.05708,87862.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963990020,0.10280412,87850.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766963990220,0.10280412,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766963990930,0.05708,87854.0,87834.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766963992226,0.05708,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766963993828,0.05708,87854.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766963994026,0.05708,87854.0,87834.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766963994027,0.10280412,87850.0,87834.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766963994936,0.10280412,87850.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766964000236,0.10280412,87850.0,87834.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766964000237,0.10280412,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964004740,0.10280412,87850.0,87834.0,0.165313]
["bitfinex-derivatives","BTCF0:USTF0",1766964005239,0.10280412,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766964006139,0.10280412,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766964007137,0.05708,87849.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766964008543,0.05708,87849.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766964014450,0.05708,87850.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766964020249,0.0241897,87849.0,87834.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766964020445,0.05708,87850.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766964023750,0.05708,87850.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766964026651,0.02419105,87849.0,87834.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766964026851,0.02419105,87848.0,87834.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766964027148,0.05708,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964027341,0.02419094,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964027542,0.05708,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964027742,0.0241909,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964027943,0.05708,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964028144,0.02419089,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964028346,0.05708,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964028646,0.0241907,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964028842,0.05708,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964029042,0.0241907,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964029239,0.05708,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964029456,0.02419059,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964029647,0.05708,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964029848,0.02419059,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964030148,0.05708,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964030347,0.02419042,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964030548,0.05708,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964030749,0.02419042,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964030942,0.05708,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964031139,0.02419042,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964031447,0.05708,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964031648,0.02419029,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964031847,0.05708,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964032048,0.02419029,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964032243,0.05708,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766964032450,0.02419001,87849.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766964032649,0.05708,87850.0,87816.0,0.07436623]
["bitfinex-derivatives","BTCF0:USTF0",1766964032650,0.10279412,87842.0,87816.0,0.07436623]
["bitfinex-derivatives","BTCF0:USTF0",1766964032963,0.0113926,87837.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766964033142,0.0113933,87833.0,87814.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766964033356,0.08127425,87832.0,87814.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766964033664,0.08127425,87832.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766964033665,0.0572507,87832.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766964033847,0.02417157,87831.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766964034046,0.0572507,87832.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766964034556,0.0572507,87832.0,87814.0,0.1540907]
["bitfinex-derivatives","BTCF0:USTF0",1766964035650,0.05708,87832.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766964035855,0.05708,87833.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766964036077,0.05708,87833.0,87814.0,0.1540907]
["bitfinex-derivatives","BTCF0:USTF0",1766964036255,0.05708,87833.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766964036457,0.05708,87834.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766964037148,0.05708,87834.0,87814.0,0.0686463]
["bitfinex-derivatives","BTCF0:USTF0",1766964037457,0.05708,87835.0,87814.0,0.0686463]
["bitfinex-derivatives","BTCF0:USTF0",1766964038342,0.05708,87835.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766964039344,0.0001707,87840.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766964039549,0.0001707,87840.0,87814.0,0.0686463]
["bitfinex-derivatives","BTCF0:USTF0",1766964039550,0.08110388,87839.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766964039750,0.05708,87839.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766964039951,0.05708,87839.0,87815.0,0.12524976]
["bitfinex-derivatives","BTCF0:USTF0",1766964040152,0.05708,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766964041364,0.05708,87839.0,87814.0,0.0572507]
["bitfinex-derivatives","BTCF0:USTF0",1766964041555,0.05708,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766964041953,0.02401866,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766964042147,0.05708,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766964042348,0.05708,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766964044062,0.05708,87839.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766964044462,0.05708,87839.0,87814.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766964044665,0.05708,87839.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964044861,0.02401406,87838.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964045164,0.05708,87839.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964045363,0.0113927,87837.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964047364,0.011393,87834.0,87814.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766964047664,0.05708,87833.0,87814.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766964051167,0.05708,87833.0,87811.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766964052164,0.05708,87833.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766964052563,0.05708,87833.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766964056465,0.05708,87833.0,87813.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766964056466,0.05708,87833.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964059265,0.02406094,87832.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964059476,0.05708,87833.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964059672,0.02406094,87832.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964059871,0.05708,87833.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964060170,0.02406094,87832.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964060362,0.05708,87833.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964060563,0.02406876,87832.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964060869,0.05708,87833.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964061172,0.02406876,87832.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964061473,0.02406876,87831.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964061674,0.02406876,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964061872,0.05708,87833.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964061873,0.02406876,87829.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766964062071,0.19967412,87830.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766964062269,0.02410551,87829.0,87806.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766964062467,0.03549931,87828.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964062769,0.02410551,87827.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964062971,0.05708,87826.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964063274,0.02410551,87825.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964065269,0.05708,87826.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964065669,0.02398574,87825.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964065879,0.05708,87826.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964066079,0.02398575,87825.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964066379,0.05708,87826.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964066581,0.02398408,87825.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964066878,0.05708,87826.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964067078,0.02398408,87825.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964067271,0.05708,87826.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964068480,0.10287526,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964074493,0.10287526,87817.0,87790.0,0.10287526]
["bitfinex-derivatives","BTCF0:USTF0",1766964074696,0.10287526,87800.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766964074895,0.0113956,87815.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766964074896,0.10287526,87810.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766964075102,0.10287526,87810.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766964075400,0.10287526,87810.0,87791.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766964075401,0.10287526,87810.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766964079794,0.10287526,87810.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766964080398,0.10287526,87810.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766964081293,0.10287526,87810.0,87799.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766964090405,0.10287526,87810.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766964099409,0.10287526,87810.0,87791.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766964101206,0.10287526,87810.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766964115319,0.09688,87811.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766964115620,0.10287526,87810.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766964116223,0.09688,87811.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766964116417,0.10287526,87810.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766964121520,0.10287526,87810.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766964123828,0.10287526,87810.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964123829,0.0001708,87822.0,87800.0,0.10287526]
["bitfinex-derivatives","BTCF0:USTF0",1766964124022,0.05708,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766964124328,0.15995526,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766964124829,0.05708,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766964129119,0.15995526,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766964129319,0.05708,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766964131620,0.05708,87820.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766964134140,0.05708,87820.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964135033,0.05708,87820.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766964138039,0.05708,87820.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766964139734,0.05708,87819.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766964142938,0.05708,87819.0,87810.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766964145241,0.05708,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964146241,0.0001708,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964146436,0.05708,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964149135,0.05708,87821.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766964149347,0.05708,87821.0,87810.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766964151046,0.05708,87820.0,87810.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766964156244,0.05708,87820.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766964156443,0.06140631,87828.0,87810.0,0.19973966]
["bitfinex-derivatives","BTCF0:USTF0",1766964156642,0.09688,87834.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766964156643,0.05708,87830.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766964157149,0.05708,87829.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766964157650,0.05708,87829.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766964163450,0.05708,87829.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766964165952,0.05708,87831.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766964167848,0.0001708,87835.0,87818.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766964168055,0.0113919,87844.0,87820.0,0.10285966]
["bitfinex-derivatives","BTCF0:USTF0",1766964168056,0.05708,87838.0,87820.0,0.10285966]
["bitfinex-derivatives","BTCF0:USTF0",1766964168259,0.05708,87839.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766964168455,3e-08,87839.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766964169860,3e-08,87839.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766964170250,0.0001708,87845.0,87829.0,0.15993966]
["bitfinex-derivatives","BTCF0:USTF0",1766964170251,0.01326427,87845.0,87829.0,0.15993966]
["bitfinex-derivatives","BTCF0:USTF0",1766964170449,0.05708,87849.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766964171159,0.05708,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766964172450,0.05708,87849.0,87834.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766964176262,0.05708,87849.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766964177058,0.05708,87849.0,87834.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766964181762,0.05708,87849.0,87810.0,0.10285966]
["bitfinex-derivatives","BTCF0:USTF0",1766964181961,0.0113919,87843.0,87821.0,0.01309574]
["bitfinex-derivatives","BTCF0:USTF0",1766964182156,0.0113915,87846.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766964182555,0.0113915,87846.0,87824.0,0.01309574]
["bitfinex-derivatives","BTCF0:USTF0",1766964182865,0.0113915,87846.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766964183062,0.05708,87849.0,87810.0,0.10285966]
["bitfinex-derivatives","BTCF0:USTF0",1766964183063,0.0113918,87844.0,87820.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766964183565,0.0113921,87842.0,87820.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766964184066,0.0113924,87840.0,87822.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766964184252,0.05704,87841.0,87819.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766964184456,0.0113931,87834.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766964184657,0.0113931,87834.0,87812.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766964184962,0.0113931,87834.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766964185367,0.0001708,87832.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766964188164,0.0001708,87832.0,87812.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766964190564,0.10285282,87830.0,87812.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766964190772,0.05704,87829.0,87812.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766964191866,0.05704,87829.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766964191867,0.1082739,87828.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766964192054,0.1082739,87828.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766964192661,0.09688,87828.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766964193366,0.10285282,87820.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766964193958,0.10285282,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766964194466,0.05704,87822.0,87809.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766964196969,0.05704,87822.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766964197467,0.05704,87822.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766964197468,0.05704,87822.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766964198054,0.05704,87822.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766964198871,0.05704,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766964199371,0.10285282,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766964201774,0.10285282,87820.0,87805.0,0.0684368]
["bitfinex-derivatives","BTCF0:USTF0",1766964206274,0.10285282,87820.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766964207075,0.10285282,87820.0,87805.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766964210884,0.10285282,87820.0,87805.0,0.0474367]
["bitfinex-derivatives","BTCF0:USTF0",1766964211185,0.10285282,87820.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766964213373,0.10285282,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766964213581,0.05708,87819.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766964215385,0.05708,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766964216189,0.02400638,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766964216389,0.05708,87819.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766964216579,0.02400638,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766964216878,0.05708,87819.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766964217074,0.02400638,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766964217285,0.05708,87819.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766964217485,0.02400749,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766964217781,0.02400764,87817.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964218078,0.10285282,87810.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964218282,0.05708,87811.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964218684,0.05708,87811.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766964222586,0.05708,87811.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964222587,0.05708,87811.0,87796.0,0.0684778]
["bitfinex-derivatives","BTCF0:USTF0",1766964222889,0.12685504,87810.0,87790.0,0.0684787]
["bitfinex-derivatives","BTCF0:USTF0",1766964223089,0.02400222,87809.0,87790.0,0.0684787]
["bitfinex-derivatives","BTCF0:USTF0",1766964223991,0.10285282,87800.0,87790.0,0.0684787]
["bitfinex-derivatives","BTCF0:USTF0",1766964227291,0.05708,87799.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766964227494,0.05708,87799.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766964228302,8.565e-05,87798.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766964231100,0.10285282,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766964231303,0.10285282,87790.0,87776.0,0.0684804]
["bitfinex-derivatives","BTCF0:USTF0",1766964231492,0.10285282,87790.0,87776.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964232296,0.10285282,87786.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766964232599,0.10285282,87782.0,87766.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964232799,0.10285282,87780.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766964233602,0.10285282,87780.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766964240005,0.10285282,87780.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766964242599,0.10285282,87780.0,87750.0,0.10285282]
["bitfinex-derivatives","BTCF0:USTF0",1766964242600,0.10285282,87775.0,87750.0,0.10285282]
["bitfinex-derivatives","BTCF0:USTF0",1766964242898,0.10285282,87775.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964242899,0.10285282,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964243201,0.10285282,87770.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964243202,0.10285282,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766964245000,0.15993282,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766964246302,0.15993282,87770.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766964246303,1e-08,87803.0,87760.0,0.20570564]
["bitfinex-derivatives","BTCF0:USTF0",1766964246496,1e-08,87803.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766964246801,0.10285282,87820.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766964247002,0.10285282,87820.0,87802.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766964247003,0.05712,87828.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766964247201,0.10285282,87820.0,87802.0,0.1654372]
["bitfinex-derivatives","BTCF0:USTF0",1766964247506,0.10285282,87820.0,87780.0,0.11425282]
["bitfinex-derivatives","BTCF0:USTF0",1766964247507,0.10285282,87812.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766964247805,0.08106401,87819.0,87797.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964247806,0.05716,87819.0,87797.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964248197,0.05716,87819.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766964249206,0.05716,87819.0,87797.0,0.0685578]
["bitfinex-derivatives","BTCF0:USTF0",1766964249403,0.10285282,87810.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766964249605,0.10285282,87800.0,87787.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766964249808,0.10285282,87800.0,87787.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766964250304,0.10285282,87800.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766964252506,0.00017081,87802.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766964256810,0.00017081,87802.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964256811,0.10292386,87800.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964257005,0.011398,87796.0,87777.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964257200,0.00017081,87797.0,87777.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964257201,0.0113982,87794.0,87777.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964257510,0.0113982,87794.0,87770.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964257708,0.00017081,87791.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766964257916,0.02393752,87790.0,87770.0,0.0281613]
["bitfinex-derivatives","BTCF0:USTF0",1766964258410,0.02393752,87790.0,87771.0,0.01310572]
["bitfinex-derivatives","BTCF0:USTF0",1766964258804,0.02393752,87790.0,87770.0,0.0281613]
["bitfinex-derivatives","BTCF0:USTF0",1766964259004,0.02393752,87790.0,87771.0,0.01310572]
["bitfinex-derivatives","BTCF0:USTF0",1766964259405,0.02393752,87790.0,87770.0,0.0281613]
["bitfinex-derivatives","BTCF0:USTF0",1766964259607,0.02393752,87790.0,87771.0,0.01310572]
["bitfinex-derivatives","BTCF0:USTF0",1766964259807,0.02393752,87790.0,87779.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766964260114,0.00017081,87791.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766964261114,0.00017081,87791.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766964261618,0.00017081,87791.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766964263120,1e-08,87791.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766964263316,0.09692,87812.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766964263614,0.05716,87810.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766964263819,0.02393519,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766964264018,0.02393519,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766964264219,0.05716,87810.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766964264516,0.02393292,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766964264721,0.02393292,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766964264920,0.05716,87810.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766964273121,4e-08,87803.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766964282535,4e-08,87803.0,87794.0,0.01156901]
["bitfinex-derivatives","BTCF0:USTF0",1766964282730,4e-08,87803.0,87794.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964282930,4e-08,87803.0,87792.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964283136,4e-08,87803.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964283327,4e-08,87803.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964283927,0.00017085,87803.0,87786.0,0.1083192]
["bitfinex-derivatives","BTCF0:USTF0",1766964284539,0.00017085,87803.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766964290026,0.00017085,87803.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964291226,0.00017085,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766964292933,0.00017085,87803.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964294239,0.00017085,87803.0,87786.0,0.1083192]
["bitfinex-derivatives","BTCF0:USTF0",1766964294440,0.00017085,87803.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964297747,0.00017085,87803.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766964297942,0.0113964,87808.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766964298945,0.00017081,87806.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964300646,0.00017081,87806.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964301248,0.00017081,87806.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964301439,0.0113969,87805.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964305358,0.02393826,87804.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964305571,0.02393826,87803.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964305762,0.0113969,87805.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964305763,0.02393826,87802.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964306059,0.02393826,87801.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964306362,0.02393826,87800.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964306565,0.02393826,87799.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964306860,0.02393826,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964307062,0.0113969,87805.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964307254,0.02393942,87804.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964307454,0.0113969,87805.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964307455,0.02393942,87803.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964307651,0.02393942,87802.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964307858,0.02393942,87801.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964308057,0.02393942,87800.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964308255,0.02393942,87799.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964308464,0.02393942,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964308664,0.00017081,87806.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964308860,0.02394041,87805.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964309070,0.02394041,87804.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964309367,0.02394041,87803.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964309567,0.02394041,87802.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964309764,0.02394041,87801.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964309964,0.02394041,87800.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964310165,0.02394041,87799.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964310362,0.02394041,87798.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964310586,0.00017081,87806.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964310765,0.02394282,87805.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964310969,0.02394282,87804.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964311165,0.02394282,87803.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964311365,0.00017081,87806.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964311366,0.02394282,87802.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964311571,0.02394282,87801.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964311770,0.02394282,87800.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964312069,0.02394282,87799.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964312370,0.02394282,87798.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964312566,0.02394282,87797.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964312872,0.00017081,87806.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964313070,0.02394786,87805.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964313265,0.02394786,87804.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964313460,0.02394786,87803.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964313658,0.02394786,87802.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964313857,0.02394786,87801.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964314068,0.02394786,87800.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964314269,0.02394786,87799.0,87789.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1766964314469,0.02394786,87798.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964314662,0.02394786,87797.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964314859,0.00017081,87806.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964315059,0.0239479,87805.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964315262,0.0239479,87804.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964315463,0.0239479,87803.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964315660,0.0239479,87802.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964315960,0.0239479,87801.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964316163,0.0239479,87800.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964316360,0.0239479,87799.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964316564,0.0239479,87798.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964316767,0.0239479,87797.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964316982,0.00017081,87806.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964317176,0.02394803,87805.0,87789.0,0.11446814]
["bitfinex-derivatives","BTCF0:USTF0",1766964317376,0.02394803,87804.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766964317579,0.02394803,87803.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766964317877,0.02394803,87802.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766964318067,0.02394803,87801.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964318268,0.02394803,87800.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964318569,0.02394803,87799.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964318768,0.02394803,87798.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964318970,0.02394803,87797.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964319176,0.00017081,87806.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964319478,0.02394856,87805.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964319674,0.02394856,87804.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964319877,0.02394856,87803.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964320079,0.02394856,87802.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964320276,0.02394856,87801.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964320472,0.02394856,87800.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964320672,0.00017081,87806.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964320673,0.02394856,87799.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964320876,0.02394856,87798.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964321177,0.02394856,87797.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964321380,0.00017081,87806.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964321577,0.02394913,87805.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964321770,0.02394913,87804.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964321972,0.02394913,87803.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964322167,0.02394913,87802.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964322371,0.02394913,87801.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964322582,0.02394913,87800.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964322779,0.02394913,87799.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964322976,0.02394913,87798.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964323198,0.02394913,87797.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964323372,0.00017081,87806.0,87790.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964323573,0.0113969,87804.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964323770,0.0113981,87796.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766964323977,0.20579706,87800.0,87774.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766964323978,0.0113983,87794.0,87774.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766964324177,0.02394964,87793.0,87774.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766964324482,0.02394964,87793.0,87780.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964324681,0.02394964,87792.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964324980,0.02394964,87791.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964325182,0.02394964,87790.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964325482,0.02394964,87789.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964325682,0.0113978,87798.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964325983,0.02393196,87797.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964326181,0.02393196,87796.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964326380,0.02393196,87795.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964326580,0.02393196,87794.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964326781,0.02393196,87793.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964326982,0.02393196,87792.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964327185,0.02393196,87791.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964327479,0.02393196,87790.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964327784,0.02393196,87789.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964328088,0.02393196,87788.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964328401,0.10289853,87791.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964328684,0.02391684,87790.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964328982,0.02391684,87789.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964329182,0.10289853,87791.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964329375,0.02391276,87790.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964329576,0.02391276,87789.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964329770,0.10289853,87791.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964329979,0.02391276,87790.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964330286,0.02391276,87789.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964330486,0.10289853,87791.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964330786,0.02390995,87790.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964330981,0.02390995,87789.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964331183,0.10289853,87791.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964331380,0.02390715,87790.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964331581,0.02390715,87789.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964331783,0.10289853,87791.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964331978,0.02390715,87790.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964332286,0.02390715,87789.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964332477,0.10289853,87791.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964332681,0.0239048,87790.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964332981,0.0239048,87789.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964333181,0.10289853,87791.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964333380,0.02390285,87790.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964333597,0.10289853,87791.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964333784,0.02390285,87790.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964334077,0.02390285,87789.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964334283,0.10289853,87791.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964334483,0.02390127,87790.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964334784,0.02390127,87789.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964335089,0.10289853,87791.0,87775.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766964335388,0.02390001,87790.0,87775.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766964335590,0.02390001,87789.0,87775.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766964335881,0.10289853,87791.0,87775.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766964336094,0.10289853,87791.0,87694.0,0.26742272]
["bitfinex-derivatives","BTCF0:USTF0",1766964336095,0.02392953,87790.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964336282,0.02392953,87789.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964336483,0.10289853,87782.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964336895,0.10289853,87782.0,87773.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964340078,0.05712,87785.0,87773.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964340278,0.02392244,87784.0,87773.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964340482,0.05712,87785.0,87773.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964340683,0.02392244,87784.0,87773.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964340881,0.05712,87785.0,87773.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964341082,0.02392244,87784.0,87773.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964341393,0.05712,87785.0,87773.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964341593,0.02392183,87784.0,87773.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964341783,0.05712,87785.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964342092,0.02392183,87784.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964342400,0.05712,87785.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964342591,0.02392167,87784.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964342786,0.05712,87785.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964342985,0.02392167,87784.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964343186,0.05712,87785.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964343392,0.02392196,87784.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964343590,0.10289853,87780.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964343791,0.10289853,87780.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964347693,0.05712,87779.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964347892,0.05712,87781.0,87776.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766964348690,0.05712,87781.0,87772.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766964349085,0.05712,87781.0,87773.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964349289,0.05712,87781.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766964353505,0.03612,87781.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766964353709,0.01512,87781.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766964357116,0.02396894,87780.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766964357302,0.01512,87781.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766964357609,0.05712,87791.0,87775.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964357809,0.05712,87791.0,87780.0,0.10289853]
["bitfinex-derivatives","BTCF0:USTF0",1766964359215,0.05712,87791.0,87780.0,0.11429853]
["bitfinex-derivatives","BTCF0:USTF0",1766964363129,0.05712,87791.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766964363323,0.10289853,87790.0,87777.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964363622,0.10289853,87790.0,87777.0,0.05729081]
["bitfinex-derivatives","BTCF0:USTF0",1766964363824,0.05712,87791.0,87777.0,0.05729081]
["bitfinex-derivatives","BTCF0:USTF0",1766964367821,0.10289853,87790.0,87777.0,0.05729081]
["bitfinex-derivatives","BTCF0:USTF0",1766964368516,0.05712,87791.0,87777.0,0.05729081]
["bitfinex-derivatives","BTCF0:USTF0",1766964379938,0.05712,87791.0,87778.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766964381753,0.02419408,87790.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964381935,0.02419408,87789.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964382137,0.02419408,87788.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964382445,0.02419408,87787.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964382741,0.02419408,87786.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964382948,0.02419408,87785.0,87768.0,0.0685216]
["bitfinex-derivatives","BTCF0:USTF0",1766964383148,0.02419408,87784.0,87768.0,0.0685216]
["bitfinex-derivatives","BTCF0:USTF0",1766964383449,0.02419408,87783.0,87768.0,0.0685216]
["bitfinex-derivatives","BTCF0:USTF0",1766964383653,0.02419408,87782.0,87768.0,0.0685216]
["bitfinex-derivatives","BTCF0:USTF0",1766964383847,0.02419408,87781.0,87768.0,0.0685216]
["bitfinex-derivatives","BTCF0:USTF0",1766964384050,0.02419408,87780.0,87768.0,0.0685216]
["bitfinex-derivatives","BTCF0:USTF0",1766964384250,0.0685187,87791.0,87768.0,0.0685216]
["bitfinex-derivatives","BTCF0:USTF0",1766964384251,0.02419408,87779.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964384551,0.0685187,87791.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964384752,0.02419364,87790.0,87768.0,0.0685216]
["bitfinex-derivatives","BTCF0:USTF0",1766964384983,0.02419364,87789.0,87768.0,0.0685216]
["bitfinex-derivatives","BTCF0:USTF0",1766964385146,0.02419364,87788.0,87768.0,0.0685216]
["bitfinex-derivatives","BTCF0:USTF0",1766964385347,0.02419364,87787.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964385652,0.12111364,87786.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964385847,0.02419364,87785.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964386046,0.09692,87786.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964386047,0.02419364,87784.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964386242,0.02419364,87783.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964386443,0.02419364,87782.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964386657,0.02419364,87781.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964386857,0.02419364,87780.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964387086,0.02419364,87779.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964387256,0.09692,87786.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964387559,0.0241909,87785.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964387760,0.0241909,87784.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964387958,0.0241909,87783.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964388154,0.0241909,87782.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964388459,0.0241909,87781.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964388644,0.0241909,87780.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964388843,0.0241909,87779.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964389158,0.09692,87786.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964389360,0.02419044,87785.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964389660,0.02419044,87784.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964389864,0.02419044,87783.0,87769.0,0.01249846]
["bitfinex-derivatives","BTCF0:USTF0",1766964390059,0.02419044,87783.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766964390060,0.09271024,87782.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964390359,0.02419044,87781.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964391159,0.02418733,87780.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964391355,0.02418733,87779.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964391549,0.02418733,87778.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964391749,0.02418733,87777.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964391951,0.02418733,87776.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964392150,0.02418733,87775.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964392357,0.02418733,87774.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964392664,0.05712,87782.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964392850,0.02418234,87781.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964393159,0.05712,87782.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964393160,0.02418234,87780.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964393368,0.02418234,87779.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964393570,0.02418234,87778.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964393768,0.02418234,87777.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964393971,0.02418234,87776.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964394269,0.02418234,87775.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964394568,0.02418234,87774.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964394770,0.05712,87782.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964394956,0.02417909,87781.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964395161,0.02417909,87780.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964395363,0.02417909,87779.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964395670,0.02417909,87778.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964395970,0.02417909,87777.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964396172,0.02417909,87776.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964396374,0.02417909,87775.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964396563,0.02417909,87774.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964396759,0.05712,87782.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964397062,0.02443358,87781.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964397262,0.02443358,87780.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964397569,0.02443358,87779.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964397872,0.02443358,87778.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964398071,0.02443358,87777.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964398268,0.02443358,87776.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964398475,0.02443358,87775.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964398673,0.02443358,87774.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964398876,0.05712,87782.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964399073,0.02443211,87781.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964399374,0.02443211,87780.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964399574,0.02443211,87779.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964399871,0.02443211,87778.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964400076,0.02443211,87777.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964400278,0.02443211,87776.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964400475,0.02443211,87775.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964400778,0.02443211,87774.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964401076,0.05712,87782.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964401276,0.02443145,87781.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964401473,0.02443145,87780.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964401674,0.02443145,87779.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964401979,0.02443145,87778.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964402180,0.02443145,87777.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964402479,0.02443145,87776.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964402670,0.02443145,87775.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964402973,0.02443145,87774.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964403280,0.05712,87782.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964403577,0.02443198,87781.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964403772,0.02443198,87780.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964403967,0.02443198,87779.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964404265,0.02443198,87778.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964404465,0.02443198,87777.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964404665,0.02443198,87776.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964404872,0.02443198,87775.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964405076,0.02443198,87774.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964405272,0.05712,87782.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964405472,0.0244334,87781.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964405671,0.0244334,87780.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964405868,0.0244334,87779.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964406068,0.0244334,87778.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964406268,0.0244334,87777.0,87763.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766964406480,0.0244334,87776.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964406776,0.0244334,87775.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964406976,0.0244334,87774.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964407180,0.05712,87782.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964407478,0.0244345,87781.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964407678,0.0244345,87780.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964407874,0.0244345,87779.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964408070,0.0244345,87778.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964408373,0.0244345,87777.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964408573,0.0244345,87776.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964408775,0.0244345,87775.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964408971,0.0244345,87774.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964409172,0.05712,87782.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964409478,0.02443756,87781.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964409677,0.02443756,87780.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964409878,0.02443756,87779.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964410097,0.02443756,87778.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964410276,0.02443756,87777.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964410468,0.02443756,87776.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964410675,0.02443756,87775.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964410876,0.02443756,87774.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964411074,0.02443756,87773.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964411276,0.05712,87782.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964411569,0.02444561,87781.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964411777,0.02444561,87780.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964411978,0.02444561,87779.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964412280,0.02444561,87778.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964412481,0.02444561,87777.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964412683,0.02444561,87776.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964412980,0.02444561,87775.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964413192,0.02444561,87774.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964413376,0.02444561,87773.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964413576,0.05712,87782.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964413873,0.02444861,87781.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964414181,0.02444861,87780.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964414382,0.02444861,87779.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964414679,0.02444861,87778.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964414879,0.02444861,87777.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766964415081,0.05712,87782.0,87759.0,0.0685227]
["bitfinex-derivatives","BTCF0:USTF0",1766964415082,0.02444861,87776.0,87759.0,0.0685227]
["bitfinex-derivatives","BTCF0:USTF0",1766964415272,0.02444861,87775.0,87759.0,0.0685227]
["bitfinex-derivatives","BTCF0:USTF0",1766964416976,0.02444861,87775.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964422381,0.02444861,87775.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766964422679,0.0114015,87769.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964422886,0.08156861,87768.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964423182,0.02444861,87767.0,87748.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964423484,0.02444861,87767.0,87748.0,0.1083241]
["bitfinex-derivatives","BTCF0:USTF0",1766964425278,0.02444861,87767.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766964430389,0.02444861,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766964430888,0.02444861,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766964431889,0.02444861,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766964434580,0.02444861,87767.0,87748.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964434786,0.07468267,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766964434787,0.05712,87769.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766964434987,0.05712,87770.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766964436291,0.05712,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766964438593,0.05712,87770.0,87760.0,0.11437291]
["bitfinex-derivatives","BTCF0:USTF0",1766964440400,0.05712,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766964442398,0.05712,87770.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964443894,0.05712,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766964446907,0.02450585,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766964447205,0.02450585,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766964447404,0.02450585,87767.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766964447705,0.02450585,87766.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964447906,0.02450585,87765.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964448104,0.02450585,87764.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964448307,0.05712,87770.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964448507,0.02450923,87769.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964448709,0.02450923,87768.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964448902,0.05712,87770.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964448903,0.02450923,87767.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964449107,0.02450923,87766.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964449307,0.02450923,87765.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964449499,0.02450923,87764.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964449807,0.05712,87770.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964450011,0.0245112,87769.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964450310,0.0245112,87768.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964450607,0.0245112,87767.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964450807,0.0245112,87766.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964451108,0.0245112,87765.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964451307,0.0245112,87764.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964451508,0.05712,87770.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964451703,0.02451348,87769.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964451902,0.02451348,87768.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964452205,0.02451348,87767.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964452407,0.02451348,87766.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964452607,0.02451348,87765.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964452805,0.02451348,87764.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964453005,0.02451348,87763.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964453210,0.05712,87770.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964453405,0.0245159,87769.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964453706,0.0245159,87768.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964453911,0.0245159,87767.0,87759.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964454108,0.0245159,87766.0,87759.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964454411,0.0245159,87765.0,87759.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964454711,0.0245159,87764.0,87759.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964454911,0.0245159,87763.0,87759.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964455112,0.05712,87770.0,87759.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964455411,0.02451604,87769.0,87759.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964455600,0.02451604,87768.0,87759.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964455800,0.02451604,87767.0,87759.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964456001,0.02451604,87766.0,87759.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964456313,0.02451604,87765.0,87759.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964456611,0.02451604,87764.0,87755.0,0.11437351]
["bitfinex-derivatives","BTCF0:USTF0",1766964456801,0.02451604,87763.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766964457001,0.05712,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766964457211,0.02452552,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766964457514,0.02452552,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766964457715,0.02452552,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766964458010,0.02452552,87766.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766964458198,0.02452552,87765.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766964458403,0.05712,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766964458404,0.02452552,87764.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766964458612,0.02452552,87763.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766964458913,0.05712,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766964459106,0.02452682,87769.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964459298,0.02452682,87768.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964459497,0.02452682,87767.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964459801,0.02452682,87766.0,87757.0,0.11437321]
["bitfinex-derivatives","BTCF0:USTF0",1766964460001,0.02452682,87765.0,87757.0,0.11437321]
["bitfinex-derivatives","BTCF0:USTF0",1766964460210,0.02452682,87764.0,87757.0,0.11437321]
["bitfinex-derivatives","BTCF0:USTF0",1766964460505,0.02452682,87763.0,87757.0,0.11437321]
["bitfinex-derivatives","BTCF0:USTF0",1766964460704,0.05712,87770.0,87757.0,0.11437321]
["bitfinex-derivatives","BTCF0:USTF0",1766964461004,0.02452889,87769.0,87757.0,0.11437321]
["bitfinex-derivatives","BTCF0:USTF0",1766964461207,0.02452889,87768.0,87757.0,0.11437321]
["bitfinex-derivatives","BTCF0:USTF0",1766964461421,0.02452889,87767.0,87757.0,0.11437321]
["bitfinex-derivatives","BTCF0:USTF0",1766964461715,9e-08,87766.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766964461903,0.05712,87770.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766964463707,0.01327589,87776.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766964463900,0.15404,87775.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964465720,0.15404,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766964472737,0.15404,87775.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964473642,0.02443444,87774.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964473836,0.02443444,87773.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964474132,0.02443444,87772.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964474333,0.02443444,87771.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964474529,0.08155444,87770.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964474744,0.02443444,87769.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964474945,0.02443444,87768.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964475136,0.02443444,87767.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964475333,0.02443444,87766.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964475533,0.02443444,87765.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964475733,0.02443444,87764.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964475942,0.02443444,87763.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964476140,0.05712,87770.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964488052,0.02439088,87769.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964488349,0.02439088,87768.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964488650,0.02439088,87767.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964488850,0.02439088,87766.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964489050,0.02439088,87765.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766964489246,0.02439088,87764.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766964489439,0.02439088,87763.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766964489637,0.05712,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766964489850,0.02439148,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766964490049,0.02439148,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766964490252,0.02439148,87767.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766964490453,0.02439148,87766.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766964490648,0.02439148,87765.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766964490849,0.02439148,87764.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766964491051,8e-08,87763.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766964491254,0.05712,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766964493155,0.05712,87770.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964493954,0.05712,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766964496257,0.05712,87770.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964498054,0.05712,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964498653,0.05712,87770.0,87760.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1766964500458,0.05712,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964502563,0.01157141,87776.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964502761,0.15404,87775.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964503059,0.02428719,87774.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964503259,0.02428719,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964503443,0.02428719,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964503648,0.02428719,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964503859,0.02428719,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964504063,0.02428719,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964504250,0.02428719,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964504450,0.02428719,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964504650,0.02428719,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964504850,0.15404,87775.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964504851,0.02428719,87765.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964505053,0.02428719,87764.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964505252,0.02428719,87763.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964505452,0.15404,87775.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964505659,0.02428693,87774.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964505957,0.02428693,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964506146,0.02428693,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964506353,0.02428693,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964506557,0.02428693,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964506854,0.02428693,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964507055,0.02428693,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964507257,0.02428693,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964507560,0.02428693,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964507766,0.02428693,87765.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964508059,0.01310551,87782.0,87757.0,0.11394647]
["bitfinex-derivatives","BTCF0:USTF0",1766964508366,0.0113985,87792.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766964509059,0.00017091,87790.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964509759,0.01156981,87790.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964510059,0.0113991,87788.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964511459,0.0113994,87785.0,87770.0,0.04756954]
["bitfinex-derivatives","BTCF0:USTF0",1766964511659,0.0113999,87782.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964515267,0.09692,87784.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964516367,0.0113998,87782.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964520168,0.02391804,87781.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964520369,0.02391804,87780.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964520568,0.02391804,87779.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964520769,0.0114005,87777.0,87758.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964520969,0.02391804,87776.0,87758.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964521968,0.02391804,87776.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964524863,0.0114007,87775.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964525071,0.12083804,87774.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964525369,0.00017091,87772.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964525569,0.02391804,87771.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964530177,0.00017091,87772.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964530381,0.02392406,87771.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964530574,0.02392406,87770.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964530775,0.00017091,87772.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964530974,0.02392406,87771.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964531175,0.02392406,87770.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964531376,0.00017091,87772.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964531572,0.02392458,87771.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964531772,0.02392458,87770.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964531972,0.02392458,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964532265,0.00017091,87772.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964532471,0.02392511,87771.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964532671,0.02392511,87770.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964532871,0.02392511,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964533069,0.00017091,87772.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964533270,0.02392568,87771.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964533471,0.02392568,87770.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964533673,0.02392568,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964533875,0.00017091,87772.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964534176,0.02392568,87771.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964534374,0.02392568,87770.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964534577,0.02392568,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964534775,0.02392567,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964534975,0.00017091,87772.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766964535175,0.02392524,87771.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766964535374,0.02392524,87770.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766964535576,0.02392524,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766964535778,0.02392524,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766964536078,0.00017091,87772.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766964536277,0.02392755,87771.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766964536473,0.02392755,87770.0,87751.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766964536683,0.02392755,87769.0,87751.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766964536980,0.02392751,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964537203,0.00017091,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964537381,0.02392817,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964537581,0.02392817,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964537780,0.02392817,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964537980,0.00017091,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964538179,0.02392817,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964538480,0.02392817,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964538676,0.02392817,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964538880,0.00017091,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964539082,0.02392795,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964539279,0.02392795,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964539478,0.02392795,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964539678,0.02392795,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964539881,0.00017091,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964540183,0.0239292,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964540383,0.0239292,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964540584,0.0239292,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964540783,0.0239292,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964540985,0.00017091,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964541187,0.02393055,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964541385,0.02393055,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964541684,0.02393055,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964541887,0.02393055,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964542088,0.00017091,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964542282,0.02393231,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964542482,0.02393231,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766964542679,0.09692,87775.0,87759.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766964543396,0.09692,87775.0,87756.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766964543779,0.00017091,87774.0,87757.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964543979,0.00017091,87774.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766964547794,0.00017091,87774.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766964547995,0.00017091,87774.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766964548189,0.00017091,87774.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766964550794,0.00017091,87774.0,87757.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964551392,0.00017091,87774.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766964558795,0.00017091,87774.0,87757.0,0.11019441]
["bitfinex-derivatives","BTCF0:USTF0",1766964558991,0.06151833,87793.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766964559191,0.05708,87792.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766964559493,0.05708,87792.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766964559801,0.05708,87792.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766964559997,0.05708,87792.0,87779.0,0.01157101]
["bitfinex-derivatives","BTCF0:USTF0",1766964560585,0.05708,87792.0,87780.0,0.10292156]
["bitfinex-derivatives","BTCF0:USTF0",1766964561192,0.05708,87792.0,87779.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964562405,0.0113989,87789.0,87779.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964562595,0.0113993,87787.0,87768.0,0.01310273]
["bitfinex-derivatives","BTCF0:USTF0",1766964562796,0.10292156,87780.0,87762.0,0.0684823]
["bitfinex-derivatives","BTCF0:USTF0",1766964563096,0.05708,87786.0,87762.0,0.0684823]
["bitfinex-derivatives","BTCF0:USTF0",1766964563302,0.0114002,87779.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964563496,0.0114002,87779.0,87762.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1766964563801,0.05708,87780.0,87762.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1766964566702,0.16000156,87780.0,87762.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1766964569406,0.05708,87780.0,87762.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1766964571608,0.16000156,87780.0,87762.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1766964575708,0.0114002,87779.0,87762.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1766964575908,0.0114005,87777.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964577108,0.00017091,87778.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964581513,0.09709091,87778.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964589917,0.0114005,87777.0,87758.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964600727,0.09709091,87778.0,87758.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964600928,0.0114018,87767.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766964601226,0.0114018,87767.0,87750.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964601428,0.0114021,87765.0,87750.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964602033,0.0114017,87767.0,87750.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964605033,0.10292156,87760.0,87750.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964605228,0.0114017,87767.0,87750.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964605428,0.09692,87768.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964605429,0.10292156,87760.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964606330,0.10292156,87760.0,87743.0,0.00238349]
["bitfinex-derivatives","BTCF0:USTF0",1766964606331,0.11432476,87756.0,87743.0,0.00238349]
["bitfinex-derivatives","BTCF0:USTF0",1766964606633,0.11432476,87756.0,87716.0,0.06127174]
["bitfinex-derivatives","BTCF0:USTF0",1766964606634,0.20584312,87753.0,87716.0,0.06127174]
["bitfinex-derivatives","BTCF0:USTF0",1766964606931,0.10292156,87726.0,87708.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964607233,0.00017091,87728.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964607729,8.074e-05,87727.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964608125,0.10292156,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964608934,8.074e-05,87727.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964611237,8.074e-05,87727.0,87710.0,0.10292156]
["bitfinex-derivatives","BTCF0:USTF0",1766964611733,8.074e-05,87727.0,87713.0,0.01368888]
["bitfinex-derivatives","BTCF0:USTF0",1766964612639,8.074e-05,87727.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766964612838,0.01135644,87756.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766964613128,0.01135644,87756.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766964613129,0.10292156,87740.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766964613338,0.10292156,87730.0,87713.0,0.01368888]
["bitfinex-derivatives","BTCF0:USTF0",1766964613635,0.05712,87735.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766964613830,0.10292156,87730.0,87715.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964614538,0.00017091,87733.0,87715.0,0.01157941]
["bitfinex-derivatives","BTCF0:USTF0",1766964614834,0.10292156,87730.0,87715.0,0.01157941]
["bitfinex-derivatives","BTCF0:USTF0",1766964617430,0.00017091,87733.0,87715.0,0.01157941]
["bitfinex-derivatives","BTCF0:USTF0",1766964618039,0.00017091,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766964619239,0.00017091,87733.0,87715.0,0.01157931]
["bitfinex-derivatives","BTCF0:USTF0",1766964621642,0.00017091,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766964623144,0.06151833,87757.0,87720.0,0.10307316]
["bitfinex-derivatives","BTCF0:USTF0",1766964623329,0.2024,87760.0,87720.0,0.10307316]
["bitfinex-derivatives","BTCF0:USTF0",1766964623330,0.1779157,87756.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766964623533,0.0238357,87755.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964624035,0.0114036,87753.0,87728.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964624240,0.00017091,87746.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766964626354,0.02385291,87745.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766964626530,0.00017091,87746.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766964626730,0.02384962,87745.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766964626926,0.00017091,87746.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766964627131,0.02384885,87745.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766964627342,0.00017091,87746.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766964627545,0.02385691,87745.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766964627745,0.00017091,87746.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766964628039,0.02385692,87745.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766964628343,0.00017091,87746.0,87728.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964628547,0.00017091,87746.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766964631451,0.15408,87753.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766964631750,0.15408,87754.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766964631950,0.05712,87754.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766964632151,0.05712,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766964632563,0.0114039,87751.0,87736.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964632734,0.10307316,87750.0,87736.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766964632938,0.0114048,87744.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766964633238,0.011405,87742.0,87711.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766964633457,0.0114053,87740.0,87711.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766964634046,0.00017091,87735.0,87718.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964636550,0.01157691,87735.0,87718.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964637950,0.00017091,87735.0,87718.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964640449,0.02389475,87734.0,87718.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964640645,0.12085475,87733.0,87718.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964640845,0.02389475,87732.0,87718.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964641046,0.08101475,87732.0,87718.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964641249,0.02389475,87731.0,87718.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964661952,0.00017091,87735.0,87718.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964661953,0.00017091,87735.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766964662157,0.00017091,87735.0,87718.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964662353,0.00017091,87735.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766964662553,0.01311058,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766964662760,0.05712,87739.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766964663052,0.05712,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766964663258,0.05712,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766964663675,0.00017091,87745.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766964664374,0.00017091,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766964664571,0.00017091,87745.0,87731.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766964664572,1e-08,87745.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766964666065,1e-08,87745.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766964668085,1e-08,87745.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766964669780,1e-08,87745.0,87728.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964669964,0.0114064,87731.0,87714.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766964670166,0.09696,87744.0,87714.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766964670167,0.05712,87737.0,87714.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766964670476,0.0114063,87732.0,87714.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766964670884,0.0114063,87732.0,87714.0,0.09713091]
["bitfinex-derivatives","BTCF0:USTF0",1766964671084,0.0114058,87736.0,87714.0,0.09713091]
["bitfinex-derivatives","BTCF0:USTF0",1766964671576,0.0114063,87732.0,87714.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964671777,0.0114067,87729.0,87714.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964672484,0.0114062,87733.0,87714.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964672983,0.0114066,87730.0,87714.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964674884,0.1083661,87734.0,87714.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964675587,0.0114065,87731.0,87714.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964678886,0.09696,87734.0,87714.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964679088,0.09696,87734.0,87714.0,0.01157941]
["bitfinex-derivatives","BTCF0:USTF0",1766964679383,0.0114051,87742.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766964679706,0.0114054,87739.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766964680183,0.10307316,87730.0,87713.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766964680486,0.17811863,87729.0,87702.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766964680783,0.02403863,87728.0,87702.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766964681180,0.0114073,87725.0,87702.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766964681407,0.0114075,87723.0,87706.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964682385,0.0114079,87720.0,87706.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964682685,0.0114079,87720.0,87702.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766964682686,0.1031317,87712.0,87702.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766964684986,0.1031317,87712.0,87698.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964686688,0.1031317,87708.0,87672.0,8.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766964686872,0.1031317,87700.0,87680.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766964687074,0.1031317,87700.0,87680.0,0.2001317]
["bitfinex-derivatives","BTCF0:USTF0",1766964687276,0.05716,87704.0,87680.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766964687484,0.1031317,87700.0,87680.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766964687792,0.10330271,87700.0,87680.0,0.2001317]
["bitfinex-derivatives","BTCF0:USTF0",1766964687982,0.10330271,87700.0,87680.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766964688183,0.10330271,87700.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766964688391,0.10330271,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766964688682,0.00017101,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766964688986,0.00017101,87700.0,87680.0,0.2001317]
["bitfinex-derivatives","BTCF0:USTF0",1766964689180,0.10330271,87700.0,87680.0,0.2001317]
["bitfinex-derivatives","BTCF0:USTF0",1766964689585,0.10330271,87700.0,87675.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766964691383,1e-08,87700.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766964691885,0.1031317,87720.0,87693.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964692082,0.1192,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766964692385,0.1192,87719.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766964692796,0.11937101,87719.0,87701.0,0.01158121]
["bitfinex-derivatives","BTCF0:USTF0",1766964693587,0.11937101,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766964693782,0.05716,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766964695484,0.05716,87718.0,87701.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964695788,1e-08,87719.0,87709.0,0.1145409]
["bitfinex-derivatives","BTCF0:USTF0",1766964698984,1e-08,87719.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766964699486,1e-08,87719.0,87709.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1766964699788,0.05716,87732.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766964699976,0.02415582,87731.0,87710.0,0.2572917]
["bitfinex-derivatives","BTCF0:USTF0",1766964700176,0.02415582,87730.0,87710.0,0.2572917]
["bitfinex-derivatives","BTCF0:USTF0",1766964700476,0.097,87738.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766964700477,0.02415582,87729.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766964700680,0.00017101,87729.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766964700884,0.00017101,87729.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766964703294,0.00017101,87729.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964705196,0.00017101,87729.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766964705687,0.00017101,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766964705893,0.00017101,87729.0,87711.0,0.01158001]
["bitfinex-derivatives","BTCF0:USTF0",1766964706081,0.00017101,87729.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964706082,0.1031317,87721.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964706386,0.0114069,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964706587,0.02416316,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964706783,0.00228018,87713.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964706984,0.0114069,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964707291,0.02416316,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964707492,0.02416316,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964707692,0.1084069,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964707893,0.02416394,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964708194,0.02416394,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964708391,0.1084069,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964708593,0.02416468,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964708793,0.02416468,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964709086,0.097,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964709294,0.02416546,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964709490,0.097,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964709491,0.02416546,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964709692,0.097,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964709693,0.02416527,87725.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964709894,0.02416527,87724.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964710196,0.097,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964710399,0.0241663,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964710593,0.0241663,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964710789,0.0241663,87725.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964711106,0.0241663,87724.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964711395,0.097,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964711596,0.02416586,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964711796,0.02416586,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964711996,0.02416586,87725.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964712293,0.02416586,87724.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964712495,0.097,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964712696,0.02416543,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964712886,0.02416543,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964713087,0.02416543,87725.0,87711.0,0.01158001]
["bitfinex-derivatives","BTCF0:USTF0",1766964713287,0.097,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964713487,0.02416488,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964713693,0.02416488,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964713895,0.02416488,87725.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964714094,0.097,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964714308,0.02416447,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964714493,0.02416447,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964714701,0.02416447,87725.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964715001,0.097,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964715297,0.02416447,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964715597,0.02416447,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964715796,0.02416447,87725.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964715997,0.097,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964716202,0.02416455,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964716400,0.02416455,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964716588,0.02416455,87725.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964716788,0.097,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964716996,0.02416491,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964717198,0.02416491,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964717390,0.02416491,87725.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964717601,0.097,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964717898,0.02416792,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964718191,0.02416792,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964718398,0.02416792,87725.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964718591,0.02416792,87724.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964718799,0.00017101,87729.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964718995,0.02417382,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964719194,0.02417382,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964719395,0.02417382,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964719590,0.02417382,87725.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964719790,0.02417382,87724.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964719991,0.00017101,87729.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964720299,0.02418025,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964720498,0.02418025,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964720701,0.02418025,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964720899,0.02418025,87725.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964721094,0.00017101,87729.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964721303,0.02420264,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964721496,0.02420264,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964721799,0.02420264,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964721992,0.02420264,87725.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964722193,0.02420264,87724.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964722390,0.00017101,87729.0,87714.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1766964722702,5e-08,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766964722903,0.00017101,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766964723305,0.01311023,87745.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964723494,0.1602917,87750.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766964724095,0.05716,87750.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766964724295,0.00017101,87747.0,87730.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1766964725496,0.00017101,87747.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766964725897,0.00017101,87747.0,87730.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1766964726297,0.00017101,87747.0,87730.0,0.1145382]
["bitfinex-derivatives","BTCF0:USTF0",1766964729399,0.1031317,87740.0,87729.0,0.05733101]
["bitfinex-derivatives","BTCF0:USTF0",1766964729607,0.3604234,87740.0,87700.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1766964729805,0.1031317,87730.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766964730005,0.1031317,87730.0,87710.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964730799,0.00017101,87729.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964731311,0.00017101,87729.0,87711.0,0.01157991]
["bitfinex-derivatives","BTCF0:USTF0",1766964734117,0.00017101,87729.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964734620,0.02399675,87728.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964734826,0.00017101,87729.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964734827,0.02399675,87727.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964735025,0.02399675,87726.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964735222,0.1031317,87721.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964735525,0.03540356,87720.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964735715,0.02399556,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964736027,0.1031317,87721.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964736218,0.0239932,87720.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964736523,0.0239932,87719.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766964736730,0.00017101,87729.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766964736731,0.0572,87727.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766964736930,0.0572,87727.0,87710.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1766964737426,0.0572,87727.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766964738021,0.0572,87727.0,87710.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1766964738223,0.00017101,87729.0,87717.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1766964738921,0.00017101,87729.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766964740027,0.00017101,87729.0,87719.0,0.1145395]
["bitfinex-derivatives","BTCF0:USTF0",1766964741231,0.00017101,87729.0,87719.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1766964743636,0.0572,87734.0,87719.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1766964744634,0.0572,87734.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766964745532,0.0572,87741.0,87729.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766964745918,0.0572,87741.0,87717.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766964745919,0.10305995,87740.0,87717.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766964746125,0.0114057,87737.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766964746326,0.0114057,87737.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766964746526,0.00017101,87734.0,87716.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964747535,0.0114064,87731.0,87714.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766964747925,0.10305995,87730.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766964748125,0.0114067,87729.0,87702.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766964748330,0.0572,87732.0,87706.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766964748633,0.023932,87731.0,87710.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964748826,0.023932,87730.0,87710.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964749027,0.023932,87729.0,87710.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964749226,0.023932,87728.0,87710.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964749425,0.0114074,87724.0,87710.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964749727,0.081132,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766964749931,0.023932,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766964750119,0.023932,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766964750320,0.023932,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766964750524,0.0572,87723.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964750732,0.0572,87731.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766964752056,0.00017101,87734.0,87713.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766964752335,0.097,87741.0,87714.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766964752737,0.097,87741.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766964753141,0.09717101,87741.0,87723.0,0.01157841]
["bitfinex-derivatives","BTCF0:USTF0",1766964753437,0.09717101,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766964755241,0.09717101,87741.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766964755433,0.08168919,87765.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964755434,0.097,87753.0,87730.0,0.10305995]
["bitfinex-derivatives","BTCF0:USTF0",1766964755740,0.097,87753.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766964755741,0.1542,87753.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766964755940,0.1542,87753.0,87724.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766964756540,0.00017101,87747.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766964757231,1e-08,87747.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766964758828,1e-08,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766964760446,1e-08,87747.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766964761351,1e-08,87747.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766964763040,1e-08,87747.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766964764049,1e-08,87747.0,87736.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766964766250,1e-08,87747.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766964771046,1e-08,87747.0,87742.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964772548,1e-08,87747.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766964772750,0.00502716,87771.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766964772751,0.09696,87764.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766964773455,0.1083622,87764.0,87742.0,0.0685649]
["bitfinex-derivatives","BTCF0:USTF0",1766964773654,0.1083622,87764.0,87744.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964773655,0.00017101,87762.0,87744.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766964775940,0.00017101,87762.0,87744.0,0.01157561]
["bitfinex-derivatives","BTCF0:USTF0",1766964776456,0.00017101,87762.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766964776653,0.0114015,87770.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766964776854,0.0114015,87770.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964777744,0.00017101,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964779756,0.0114006,87776.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964779757,0.09696,87779.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766964779959,0.0113998,87783.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766964779960,0.09696,87782.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766964780147,0.0114,87781.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766964780350,0.0114,87781.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964780849,0.00011298,87779.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964782460,0.00011298,87779.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766964782662,0.0113987,87791.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964782663,0.06151833,87793.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766964782856,0.15412,87792.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766964783654,0.15412,87792.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964784761,0.0113986,87791.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964784970,0.15412,87792.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964785761,0.15412,87792.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766964786853,0.1655185,87792.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766964787359,0.0113989,87789.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964787866,0.0113993,87786.0,87772.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766964788058,0.0113989,87790.0,87772.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766964790663,0.0114002,87779.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964790869,0.0114002,87779.0,87762.0,0.05733091]
["bitfinex-derivatives","BTCF0:USTF0",1766964791773,0.0114009,87774.0,87752.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766964792062,0.0114011,87772.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964792368,0.0685611,87772.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964792959,0.00017091,87770.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964793859,0.00017091,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766964796472,0.00017091,87770.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964797364,0.01157221,87770.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964798767,0.00017091,87770.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964798970,0.0114008,87774.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964799167,0.0114012,87772.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964803760,0.0114012,87772.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766964804462,0.05716,87778.0,87760.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964804668,0.05716,87778.0,87768.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964804864,0.0113998,87782.0,87761.0,0.0685625]
["bitfinex-derivatives","BTCF0:USTF0",1766964805085,0.0114002,87779.0,87761.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964807070,0.10295009,87780.0,87761.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964808577,0.0113997,87783.0,87761.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964809572,0.19987009,87790.0,87761.0,0.0685625]
["bitfinex-derivatives","BTCF0:USTF0",1766964809573,0.0113991,87788.0,87761.0,0.0685625]
["bitfinex-derivatives","BTCF0:USTF0",1766964809969,0.0113995,87785.0,87761.0,0.0685625]
["bitfinex-derivatives","BTCF0:USTF0",1766964811676,0.0113995,87785.0,87761.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964811980,0.19987009,87790.0,87761.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964813284,0.0113998,87783.0,87761.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964814588,0.0114001,87780.0,87761.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766964814980,0.0114001,87780.0,87760.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964814981,0.0114006,87776.0,87760.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964815288,0.0114006,87776.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964818085,0.11435029,87780.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964818287,0.0114002,87780.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964823889,0.11435029,87780.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964827385,0.10295009,87780.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964827692,0.0113999,87781.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964833199,0.05712,87782.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766964834489,0.0113992,87787.0,87770.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964834690,0.25699009,87790.0,87770.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964834997,0.0113991,87788.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964835386,0.0113993,87786.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964837292,0.25699009,87790.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964838802,0.15404,87790.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964840603,0.011399,87789.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964842402,0.0113993,87787.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964842698,0.0113995,87785.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964843093,0.011399,87788.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964850402,0.06151833,87797.0,87778.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964850709,0.05712,87797.0,87787.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964851210,0.05712,87797.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766964851510,0.05712,87797.0,87778.0,0.16007009]
["bitfinex-derivatives","BTCF0:USTF0",1766964851511,0.0685179,87797.0,87778.0,0.16007009]
["bitfinex-derivatives","BTCF0:USTF0",1766964854108,0.0685179,87797.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964854308,0.0113979,87797.0,87787.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964855407,0.00227784,87803.0,87787.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964855611,0.0113974,87801.0,87790.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964856414,0.00227784,87803.0,87790.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964857807,0.0113972,87802.0,87790.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964862617,0.00227784,87803.0,87790.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964862862,0.01309876,87823.0,87793.0,0.20590018]
["bitfinex-derivatives","BTCF0:USTF0",1766964863113,0.0113946,87822.0,87810.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964863509,0.15404,87826.0,87810.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964863708,0.15404,87826.0,87816.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964864008,0.15404,87826.0,87810.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964864402,0.15404,87826.0,87816.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964864605,0.15404,87826.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964864606,0.15404,87826.0,87810.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964865006,0.15281009,87826.0,87810.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964865910,0.15281009,87826.0,87816.0,0.10295009]
["bitfinex-derivatives","BTCF0:USTF0",1766964866109,0.15281009,87826.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964867511,0.011394,87827.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964867912,0.0113944,87824.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964877823,0.05939706,87833.0,87799.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964878031,0.0113964,87808.0,87800.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766964878224,0.0113964,87808.0,87799.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964879125,0.01309974,87819.0,87799.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964879316,0.0113958,87813.0,87799.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964880425,0.0113963,87810.0,87799.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766964881316,0.01309974,87819.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964881317,0.0113965,87807.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964882520,0.00017057,87808.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964882720,0.01156697,87808.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964882926,0.01156697,87808.0,87791.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964887048,0.00017057,87808.0,87791.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964891023,0.06151833,87826.0,87791.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964891225,0.0113937,87829.0,87792.0,0.12529436]
["bitfinex-derivatives","BTCF0:USTF0",1766964891919,0.0113937,87829.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766964892127,0.0113937,87829.0,87805.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766964892326,0.0113937,87829.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766964892528,0.0113937,87829.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964892933,0.09688,87832.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964893260,0.0113936,87830.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964894738,0.011394,87827.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964894938,0.0113943,87825.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964896045,0.09688,87832.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964896046,0.0113951,87818.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964896238,0.0113955,87816.0,87803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766964896939,0.0113955,87816.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766964897137,0.00017081,87812.0,87795.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964899038,0.00017081,87812.0,87795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766964899039,0.0113972,87803.0,87795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766964900142,0.0113966,87807.0,87795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766964900341,0.1653961,87811.0,87795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766964900644,0.00017081,87812.0,87795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766964901044,0.00017081,87812.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766964901246,0.0113941,87826.0,87796.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766964901548,0.09688,87829.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766964901949,0.00227706,87833.0,87808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766964902137,0.00227706,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964902337,0.00244786,87833.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964904849,0.0113933,87832.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964905650,0.02394471,87831.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964905845,0.02394471,87830.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964906044,0.02394471,87829.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964906345,0.0113933,87832.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964906546,0.02394228,87831.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964906745,0.02394228,87830.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964907050,0.00244786,87833.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964907246,0.02394221,87832.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964913645,0.0113934,87831.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964913847,0.02394221,87830.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964914045,0.02394221,87829.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964914250,0.00244786,87833.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964914251,0.02393481,87828.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964914455,0.00244786,87833.0,87808.0,0.14936671]
["bitfinex-derivatives","BTCF0:USTF0",1766964914646,0.02393486,87832.0,87808.0,0.14936671]
["bitfinex-derivatives","BTCF0:USTF0",1766964914848,0.02393486,87831.0,87808.0,0.14936671]
["bitfinex-derivatives","BTCF0:USTF0",1766964915152,0.02393486,87830.0,87808.0,0.14936671]
["bitfinex-derivatives","BTCF0:USTF0",1766964915350,0.02393486,87829.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766964915551,0.02393486,87828.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766964915751,0.0113934,87832.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766964915950,0.02393639,87831.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766964916162,0.02393639,87830.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766964916451,0.02393639,87829.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766964916661,0.02393639,87828.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766964916860,0.0113934,87832.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766964917152,0.00244786,87833.0,87810.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766964917153,0.02393824,87831.0,87810.0,0.10300348]
["bitfinex-derivatives","BTCF0:USTF0",1766964917349,0.00244786,87833.0,87819.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766964917549,0.02393976,87832.0,87819.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766964917850,0.02393976,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964918046,0.00244786,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964918256,0.0239397,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964918563,0.0239397,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964918761,0.00244786,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964918959,0.02394177,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964919159,0.02394177,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964919359,0.00244786,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964919662,0.0239444,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964919957,0.0239444,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964920158,0.00244786,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964920359,0.02394806,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964920544,0.02394806,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964920744,0.02394806,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964920950,0.00244786,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964921145,0.02394794,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964921363,0.02394794,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964921549,0.02394794,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964921757,0.00244786,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964921957,0.02394883,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964922149,0.00244786,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964922150,0.02394883,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964922347,0.02394883,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964922558,0.00244786,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964922760,0.02395002,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964922959,0.02395002,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964923262,0.02395002,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964923466,0.00244786,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964923663,0.02394629,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964923859,0.02394629,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964924067,0.02394629,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964924364,0.00244786,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964924558,0.02394662,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964924749,0.00244786,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766964925061,0.02394163,87832.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766964925260,0.00244786,87833.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766964925454,0.02394033,87832.0,87818.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766964925654,0.00244786,87833.0,87818.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766964925855,0.02393912,87832.0,87818.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766964926154,0.00244786,87833.0,87818.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766964926354,0.02394055,87832.0,87818.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766964926555,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964926754,0.0239388,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964926951,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964927155,0.02393905,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964927368,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964927557,0.02394223,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964927755,0.02394223,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964927957,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964928159,0.02394225,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964928470,0.02394225,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964928765,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964928967,0.02394583,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964929266,0.02394583,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964929463,0.02394583,87830.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964929664,0.02394583,87829.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964929968,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964930167,0.02396607,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964930467,0.02396607,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964930764,0.02396607,87830.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964930964,0.02396607,87829.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964931165,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964931368,0.0239652,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964931565,0.0239652,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964931771,0.0239652,87830.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964931958,0.0239652,87829.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964932155,0.0239652,87828.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964932461,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964932663,0.02396993,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964932862,0.02396993,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964933165,0.02396993,87830.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964933362,0.02396993,87829.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964933671,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964933963,0.02396919,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964934168,0.02396919,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964934368,0.02396919,87830.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964934568,0.02396919,87829.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964934770,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964934973,0.02396818,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964935163,0.02396818,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964935462,0.02396818,87830.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964935662,0.02396818,87829.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964935873,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964936169,0.0239004,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964936369,0.0239004,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964936570,0.0239004,87830.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964936771,0.0239004,87829.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964936963,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964937160,0.02389391,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964937469,0.02389391,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964937672,0.02389391,87830.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964937871,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964938066,0.02388411,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964938364,0.02388411,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964938564,0.02388411,87830.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964938764,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964938967,0.02388058,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964939163,0.02388058,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964939371,0.02388058,87830.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964939572,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964939871,0.02388113,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964940075,0.02388113,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964940271,0.02388113,87830.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964940475,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964940775,0.02388141,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964940968,0.02388141,87831.0,87818.0,0.165395]
["bitfinex-derivatives","BTCF0:USTF0",1766964941172,0.02388141,87830.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964941474,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964941662,0.02388189,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964941863,0.02388189,87831.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964942071,0.02388189,87830.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964942273,0.00244786,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964942471,0.02388269,87832.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964942668,0.0001708,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964942869,0.0113928,87836.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964944174,0.0113928,87836.0,87818.0,0.165395]
["bitfinex-derivatives","BTCF0:USTF0",1766964944476,0.0113928,87836.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964944777,0.1028143,87830.0,87818.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766964944974,0.1028143,87830.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766964945172,0.0113932,87833.0,87813.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766964945367,0.0113932,87833.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766964947875,0.0113932,87833.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964948081,0.0113932,87833.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964948373,0.01156361,87837.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964950073,0.0113932,87833.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964951479,0.0113936,87830.0,87810.0,0.04119295]
["bitfinex-derivatives","BTCF0:USTF0",1766964951674,0.1142079,87830.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766964952702,0.011394,87827.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766964955085,0.1028143,87830.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766964955276,0.02432462,87829.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766964955583,0.02432462,87828.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766964955882,0.0113938,87828.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766964959782,0.1028143,87830.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766964959978,0.02433315,87829.0,87820.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964960183,0.09688,87835.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964960384,0.0243327,87834.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964960578,0.0243327,87833.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964960890,0.0243327,87832.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964961080,0.0243327,87831.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964961280,0.0243327,87830.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964961481,0.02433478,87829.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964961690,0.02433508,87828.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964961891,0.09688,87835.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964962090,0.0243365,87834.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964962389,0.0243365,87833.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964962591,0.0243365,87832.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964962790,0.0243365,87831.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964962991,0.0243365,87830.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964963214,0.0243365,87829.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964963392,0.0243365,87828.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964963591,0.0113931,87834.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964963782,0.02433723,87833.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964963995,0.02433723,87832.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964964179,0.02433723,87831.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964964383,0.02433723,87830.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964964583,0.02433723,87829.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964964876,0.02433723,87828.0,87817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964965081,0.09688,87835.0,87818.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964965302,0.0243334,87834.0,87818.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964965491,0.0113926,87838.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766964966387,0.068472,87843.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766964966589,0.12999033,87843.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766964966890,0.1142066,87840.0,87818.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1766964968387,0.1142066,87840.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766964968589,0.0684719,87843.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766964968890,0.1028143,87840.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766964969297,0.0684719,87843.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964972500,0.0684719,87843.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766964973701,0.05708,87843.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766964977605,0.0243054,87842.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766964977795,0.0243054,87841.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964978103,0.0243054,87840.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964978293,0.0243054,87839.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964978489,0.0243054,87838.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964978719,0.0243054,87837.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964978902,0.05708,87843.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964978903,0.0243054,87836.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964979102,0.0243054,87835.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964979302,0.0243054,87834.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964979500,0.0243054,87833.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964979705,0.0243054,87832.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964979907,0.0243054,87831.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964980106,0.0243054,87830.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964980305,0.1028143,87840.0,87817.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766964980306,0.0243054,87829.0,87817.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766964980511,0.1028143,87830.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964980706,0.0113929,87835.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964980707,0.02430452,87829.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964980912,0.0113929,87835.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964981104,0.02430448,87834.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964981308,0.02430448,87833.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964981505,0.02430448,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964981706,0.02430448,87831.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964981903,0.02430448,87830.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964982108,0.0113929,87835.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964982304,0.02429975,87834.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964982506,0.02429975,87833.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964982705,0.02429975,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964982906,0.02429975,87831.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964983105,0.02429975,87830.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964983310,0.02429737,87829.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964983511,0.0113929,87835.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964983721,0.02429923,87834.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964983919,0.02429923,87833.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964984119,0.02429923,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964984315,0.02429923,87831.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964984522,0.02429923,87830.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964984720,0.02429923,87829.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964984922,0.0113929,87835.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964985125,0.02430066,87834.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964985324,0.1028143,87840.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964985325,0.02430066,87833.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964985525,0.02430066,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964985727,0.02430066,87831.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964985921,0.02430066,87830.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964986225,0.0113925,87838.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964986420,0.0113928,87836.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964986619,0.02430151,87835.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964988620,0.02430151,87834.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964988819,0.02430151,87833.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964989122,0.02430151,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964989317,0.02430151,87831.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964989522,0.10282717,87840.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964989523,0.02430151,87830.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964989723,0.02430151,87829.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964989917,0.02430151,87828.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964990221,0.0113918,87844.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766964990523,0.05708,87843.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964990726,0.1211844,87842.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964990928,0.0243044,87841.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964991227,0.0243044,87840.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964991426,0.0243044,87839.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964991627,0.0243044,87838.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964991822,0.0243044,87837.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964992019,0.0243044,87836.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964992220,0.0243044,87835.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964992422,0.0243044,87834.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964992622,0.0243044,87833.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964992823,0.0243044,87832.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964993023,0.0243044,87831.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964993224,0.0243044,87830.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964993423,0.05708,87843.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964993722,0.02430396,87842.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964993922,0.02430396,87841.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964994123,0.02430396,87840.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964994321,0.02430396,87839.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964994630,0.02430396,87838.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964994831,0.02430396,87837.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964995026,0.02430396,87836.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964995231,0.02430396,87835.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964995428,0.02430396,87834.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964995732,0.02430396,87833.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964995934,0.02430396,87832.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964996134,0.05708,87843.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964997430,0.011392,87842.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964997634,0.0113924,87840.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766964998632,0.0684719,87843.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965003529,0.0684719,87843.0,87819.0,0.0684749]
["bitfinex-derivatives","BTCF0:USTF0",1766965003837,0.0684719,87843.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965008038,0.0113922,87841.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965008241,0.02425507,87840.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965008433,0.02425507,87839.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965008628,0.02425507,87838.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965008830,0.02425507,87837.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965009035,0.02425507,87836.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965009236,0.02425507,87835.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965009433,0.0113922,87841.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965009434,0.02425507,87834.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965009730,0.02425507,87833.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965009929,0.02425507,87832.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965010130,0.02425507,87831.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965010330,0.02425507,87830.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965010531,0.0113922,87841.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965010726,0.02425502,87840.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965010930,0.02425502,87839.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965011129,0.02425502,87838.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965011333,0.02425502,87837.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965011537,0.02425502,87836.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965011737,0.02425502,87835.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965011937,0.0113922,87841.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965012237,0.02425558,87840.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766965012436,0.03564808,87839.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965012641,0.02425558,87838.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766965012827,0.02425558,87837.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766965013029,0.02425558,87836.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766965013227,0.02425558,87835.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766965013427,0.02425558,87834.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766965013631,0.02425558,87833.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766965013845,0.02425558,87832.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766965014036,0.02425558,87831.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766965014237,0.05708,87843.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766965014437,0.011392,87842.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766965014639,0.0113917,87845.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965014847,0.0113921,87842.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965015035,0.1082721,87842.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965020646,0.05708,87844.0,87822.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965020647,0.06151833,87846.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965020847,0.00780708,87860.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766965020848,0.15396,87845.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766965021049,0.05708,87851.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766965021755,0.05708,87851.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766965023250,0.0113907,87852.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766965026355,0.02390517,87851.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766965026655,0.02390517,87850.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766965026847,0.02390517,87849.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766965027051,0.02390517,87848.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766965027242,0.09688,87853.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766965027450,0.02390277,87852.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766965027646,0.09688,87853.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965027647,0.02390277,87851.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965027864,0.02390277,87850.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965028055,0.02390277,87849.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965028257,0.02390277,87848.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965028455,0.09688,87853.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965028658,0.02390435,87852.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965028856,0.00780708,87860.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965028857,0.02390435,87851.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965029058,0.0684698,87859.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766965029250,0.0684698,87859.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965029648,0.0113902,87856.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965029849,0.01919678,87860.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965030050,0.05708,87859.0,87840.0,0.01156301]
["bitfinex-derivatives","BTCF0:USTF0",1766965036365,0.0113899,87858.0,87840.0,0.01156301]
["bitfinex-derivatives","BTCF0:USTF0",1766965037163,0.0113899,87858.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965037364,0.0113904,87855.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965039068,0.01139,87858.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965039370,0.05708,87859.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965039958,0.0684699,87859.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965040159,0.0113901,87857.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965041160,0.02381904,87856.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965041359,0.0113901,87857.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965041360,0.02381904,87855.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965041567,0.02381904,87854.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965041758,0.02381904,87853.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965041957,0.02381904,87852.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965042153,0.0113901,87857.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965042356,0.02382227,87856.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965042554,0.02382227,87855.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965042757,0.02382227,87854.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965042958,0.02382227,87853.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965043156,0.02382227,87852.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965043361,0.02382227,87851.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965043561,0.05708,87859.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965043853,0.02382583,87858.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965044055,0.02382583,87857.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965044253,0.02382583,87856.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965044456,0.02382583,87855.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965044659,0.02382583,87854.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965044859,0.02382583,87853.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965046470,0.10278583,87850.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965047271,0.02383974,87849.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965047468,0.10278583,87850.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965047669,0.02384023,87849.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965047870,0.10278583,87850.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965048070,0.02384022,87849.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965048371,0.10278583,87850.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965048567,0.02384706,87849.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965048772,0.10278583,87850.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965048973,0.02384708,87849.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965049160,0.02385782,87848.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965049360,0.10278583,87850.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965049567,0.02385803,87849.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965049886,0.02385803,87848.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965050068,0.10278583,87850.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965050375,0.0238565,87849.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965050571,0.0238565,87848.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965050770,0.10278583,87850.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965050974,0.02385651,87849.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965051173,0.10278583,87850.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965051174,0.02385651,87848.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965051373,0.02385651,87847.0,87838.0,0.02708081]
["bitfinex-derivatives","BTCF0:USTF0",1766965051675,0.10278583,87850.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965051866,0.02385793,87849.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965052066,0.02385793,87848.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965052266,0.02385793,87847.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965052470,0.02385912,87846.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965052775,0.10278583,87850.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965053074,0.02385906,87849.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965053375,0.02385906,87848.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965053668,0.02385906,87847.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965053874,0.02385906,87846.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965054088,0.10278583,87850.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965054373,0.02385971,87849.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965054573,0.02385971,87848.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965054773,0.02385971,87847.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965055073,0.02385971,87846.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965055269,0.10278583,87850.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965055476,0.02386122,87849.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965055665,0.10278583,87850.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965056365,0.00017,87853.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965058467,0.10278583,87850.0,87838.0,0.01208081]
["bitfinex-derivatives","BTCF0:USTF0",1766965058675,0.11417683,87850.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965060064,0.11417683,87850.0,87838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766965060280,0.11417683,87850.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965063391,0.0113913,87848.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965063966,0.02399968,87847.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965064269,0.02399968,87846.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965064471,0.10278583,87850.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965064670,0.02399969,87849.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965064885,0.02399969,87848.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965065071,0.02399969,87847.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965065278,0.02399969,87846.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965065478,0.10278583,87850.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965065678,0.02399977,87849.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965065982,0.02399977,87848.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965066164,0.02399977,87847.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965066369,0.02399977,87846.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965066569,0.10278583,87850.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965066771,0.02399969,87849.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965067079,0.02399969,87848.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965067271,0.02399969,87847.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965067470,0.02399969,87846.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965067680,0.10278583,87850.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965067879,0.02399977,87849.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965068079,0.10278583,87850.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965068080,0.02399977,87848.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965068281,0.02399977,87847.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965068596,0.02399977,87846.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965068782,0.10278583,87850.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965068980,0.02399992,87849.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965069280,0.02399992,87848.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965069482,0.02399992,87847.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965069780,0.02399992,87846.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965069971,0.10278583,87850.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965070174,0.02400007,87849.0,87838.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965070373,0.0113916,87845.0,87834.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965070574,0.12678535,87844.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766965070778,0.12678535,87844.0,87810.0,0.38610359]
["bitfinex-derivatives","BTCF0:USTF0",1766965070779,0.10278583,87840.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766965070983,0.02399952,87839.0,87822.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965071177,0.02399952,87838.0,87822.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965071377,0.10278583,87840.0,87822.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965071599,0.02398952,87839.0,87822.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1766965071772,0.10278583,87840.0,87822.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1766965071973,0.02398953,87839.0,87822.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1766965072280,0.0113924,87839.0,87822.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1766965072983,0.02398436,87838.0,87822.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1766965073283,0.10278583,87832.0,87822.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1766965075481,0.10278583,87832.0,87822.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965075482,0.11417913,87832.0,87822.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965076167,0.02397146,87831.0,87822.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965076374,0.11417913,87832.0,87822.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965078474,0.10278583,87832.0,87822.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965078675,0.10278583,87832.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965080296,0.0113934,87831.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965081383,0.05708,87830.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965091994,0.00017081,87835.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965092298,0.10278583,87832.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965098612,0.10278583,87832.0,87822.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1766965098810,0.15396,87834.0,87822.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1766965099108,0.10278583,87832.0,87822.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1766965100511,0.00017081,87835.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766965100512,0.05708009,87835.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766965100712,0.05708,87837.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766965101102,0.05708,87837.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766965101301,0.05708,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965102508,0.05708,87837.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965102509,0.05708,87837.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766965103097,0.05708,87837.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965103098,0.05708,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965105312,0.05708,87837.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766965108020,0.05708,87837.0,87822.0,0.01139541]
["bitfinex-derivatives","BTCF0:USTF0",1766965108319,0.05708,87837.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965108516,0.02428922,87836.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965108716,0.02428922,87835.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965108919,0.05708,87837.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965109119,0.02428936,87836.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965109318,0.02428936,87835.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965109518,0.05708,87837.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965109722,0.02428822,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965109918,0.02428822,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965110121,0.05708,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965110420,0.02428788,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965110619,0.05708,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965110808,0.02427993,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965111012,0.05708,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965111216,0.02427989,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965111517,0.05708,87837.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766965111711,0.02427929,87836.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766965111914,0.05708,87837.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766965112114,0.02427931,87836.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965112426,0.02427897,87835.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965112634,0.05708,87837.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965112825,0.02428157,87836.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965113025,0.05708,87837.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965113322,0.02428186,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965113517,0.05708,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965113726,0.02428804,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965113920,0.05708,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965114123,0.02428861,87836.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965114427,0.05708,87837.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766965114626,0.02429037,87836.0,87822.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1766965114827,0.05708,87837.0,87822.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1766965115029,0.02429056,87836.0,87822.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1766965115228,0.05708,87837.0,87822.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1766965115418,0.02429055,87836.0,87822.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1766965115618,0.05708,87837.0,87822.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1766965115831,0.02422319,87836.0,87822.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1766965116019,0.05708,87837.0,87822.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1766965116219,0.02422666,87836.0,87822.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1766965116422,0.05708,87837.0,87822.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1766965116624,0.02422941,87836.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965116814,0.05708,87837.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965117024,0.02422957,87836.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965117225,0.05708,87837.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965117423,0.02423009,87836.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965117726,0.05708,87837.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965117727,0.02423009,87835.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965117922,0.05708,87837.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965118123,0.02423371,87836.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766965118324,0.05708,87837.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965118626,0.02423411,87836.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965118825,0.05708,87837.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965119028,0.02423403,87836.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965119330,0.05708,87837.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965119520,0.02423454,87836.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965119726,0.05708,87837.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965120031,0.02423454,87836.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965120230,0.05708,87837.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965120431,0.02423512,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965120732,0.05708,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965120920,0.02423519,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965121122,0.05708,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965121323,0.02423518,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965121628,0.05708,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965121827,0.02423603,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965122043,0.05708,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965122232,0.02423603,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965122433,0.02423603,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965122734,0.05708,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965122936,0.02423698,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965123135,0.02423698,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965123340,0.05708,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965123530,0.02423815,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965123735,0.02423815,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965124034,0.05708,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965124227,0.02423809,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965124428,0.02423809,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965124635,0.05708,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965124837,0.02423626,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766965125136,0.02423626,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965125338,0.05708,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965125529,0.02423719,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965125728,0.02423719,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965125929,0.05708,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965126138,0.02423563,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965126329,0.02423563,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965126531,0.05708,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965126731,0.02423327,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965126932,0.02423327,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965127231,0.05708,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965127430,0.02423335,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965127632,0.02423335,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965127834,0.05708,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965128137,0.02423336,87836.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766965128338,0.0613853,87850.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965128538,0.0113913,87848.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965128741,0.0113915,87846.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965129540,0.00017,87843.0,87822.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766965130235,0.00017,87843.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766965130439,0.00017,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766965138442,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965140544,0.02412956,87842.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965140754,0.02412956,87841.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965141041,0.02412956,87840.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965141246,0.02412956,87839.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965141451,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965141652,0.02412792,87842.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965141949,0.02412792,87841.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965142150,0.02412792,87840.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965142341,0.02412792,87839.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965142541,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965142738,0.02412623,87842.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965142975,0.02412623,87841.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965143151,0.02412623,87840.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965143341,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965143342,0.02412623,87839.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965143542,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965143742,0.02412618,87842.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965143951,0.02412618,87841.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965144151,0.02412618,87840.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965144354,0.02412618,87839.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965144552,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965144754,0.02412703,87842.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965144955,0.02412703,87841.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965145252,0.02412703,87840.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965145452,0.02412703,87839.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965145654,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965145954,0.02399446,87842.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965146156,0.02399446,87841.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965146346,0.02399446,87840.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965146649,0.02399446,87839.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965146849,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965147049,0.02399461,87842.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965147349,0.02399461,87841.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965147549,0.02399461,87840.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965147746,0.02399461,87839.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965147942,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965148147,0.02399376,87842.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965148453,0.02399376,87841.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965148653,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965148654,0.02399376,87840.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965148855,0.02399376,87839.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965149051,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965149262,0.02399402,87842.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965149454,0.02399402,87841.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965149656,0.02399402,87840.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965149856,0.02399402,87839.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965150166,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965150350,0.02399452,87842.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965150549,0.02399452,87841.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965150756,0.02399452,87840.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965150954,0.02399452,87839.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965151253,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965151453,0.02399536,87842.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965151659,0.02399536,87841.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965151859,0.02399536,87840.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965152159,0.02399536,87839.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965152359,0.02399606,87838.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965152559,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965152760,0.02399605,87842.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965152960,0.02399605,87841.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965153161,0.02399605,87840.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965153358,0.02399605,87839.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965153555,0.02399605,87838.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965153756,0.00017,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965153957,0.05708,87854.0,87829.0,0.01309437]
["bitfinex-derivatives","BTCF0:USTF0",1766965153958,0.0113911,87850.0,87829.0,0.01309437]
["bitfinex-derivatives","BTCF0:USTF0",1766965154158,0.0113911,87850.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965154558,0.05708,87854.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965154559,0.0113914,87847.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965157554,0.011391,87850.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766965158366,0.011391,87850.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766965159064,0.011391,87850.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766965163966,0.05708,87854.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766965164161,0.09688,87856.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766965164360,0.09688,87856.0,87837.0,0.1082726]
["bitfinex-derivatives","BTCF0:USTF0",1766965164761,0.09688,87856.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766965164961,0.09688,87856.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965165671,0.02389246,87855.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965165870,0.02389246,87854.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965166178,0.02389246,87853.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965166471,0.02389246,87852.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965166667,0.02389246,87851.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965166868,0.02389246,87850.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965167170,0.02389246,87849.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965167362,0.02389246,87848.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965167563,0.02389246,87847.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965167763,0.0113904,87855.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965167962,0.0238881,87854.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965168171,0.0238881,87853.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965168375,0.0238881,87852.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965168573,0.0238881,87851.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965168772,0.0113904,87855.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965168773,0.0238881,87850.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965168976,0.0238881,87849.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965169178,0.0238881,87848.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965169475,0.0238881,87847.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965169779,0.09688,87856.0,87837.0,0.1996535]
["bitfinex-derivatives","BTCF0:USTF0",1766965170070,0.02388546,87855.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965170270,0.02388546,87854.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965170471,0.09688,87856.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965170472,0.02388546,87853.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965170665,0.02388546,87852.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965170870,0.02388546,87851.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965171177,0.02388546,87850.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965171473,0.02388546,87849.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965171675,0.02388546,87848.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965171875,0.02388546,87847.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965172172,0.02388546,87847.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965172173,0.09688,87856.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965172376,0.02388905,87855.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965172673,0.02388905,87854.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965172874,0.02388905,87853.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965173075,0.02388905,87852.0,87837.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766965173274,0.02388905,87851.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965173472,0.02388905,87850.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965173681,0.02388905,87849.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965173867,0.02388905,87848.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965174067,0.02388905,87847.0,87838.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965174370,0.0113903,87855.0,87837.0,0.1996535]
["bitfinex-derivatives","BTCF0:USTF0",1766965174573,0.0238883,87854.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965174773,0.0238883,87853.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965174972,0.0238883,87852.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965175167,0.0238883,87851.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965175367,0.0238883,87850.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965175578,0.0238883,87849.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965175868,0.0238883,87848.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965176168,0.0238883,87847.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965176487,0.0113903,87855.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965176674,0.02398646,87854.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965176974,0.02398646,87853.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965177166,0.02398646,87852.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965177362,0.02398646,87851.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965177570,0.02398646,87850.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965177770,0.02398646,87849.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965177972,0.02398646,87848.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965178164,0.02398646,87847.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965178363,0.0113903,87855.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965178565,0.02398727,87854.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965178871,0.02398727,87853.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965179069,0.02398727,87852.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965179270,0.02398727,87851.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965179468,0.02398727,87850.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965179677,0.02398727,87849.0,87840.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965179878,0.02398727,87848.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965180082,0.02398727,87847.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965180379,0.0113903,87855.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965180569,0.02398883,87854.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965180769,0.02398883,87853.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965180971,0.02398883,87852.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965181182,0.02398883,87851.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965181377,0.02398883,87850.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965181578,0.02398883,87849.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965181777,0.02398883,87848.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965182006,0.02398883,87847.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965182180,0.02399572,87846.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965182378,0.0113903,87855.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965182679,0.02399599,87854.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965182879,0.02399599,87853.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965183080,0.02399599,87852.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965183283,0.02399599,87851.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965183481,0.02399599,87850.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965183677,0.02399599,87849.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965183872,0.02399599,87848.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965184093,0.02399599,87847.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965184269,0.02399599,87846.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965184482,0.09688,87856.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965184682,0.02399867,87855.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965184880,0.02399867,87854.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965185075,0.02399867,87853.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965185277,0.02399867,87852.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965185479,0.02399867,87851.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965185779,0.02399867,87850.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965185977,0.02399867,87849.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965186282,0.02399867,87848.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965186477,0.02399867,87847.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965186677,0.02399867,87846.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965186878,0.1082703,87856.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965187086,0.02400082,87855.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965187285,0.02400082,87854.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965187485,0.02400082,87853.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965187686,0.02400082,87852.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965187886,0.02400082,87851.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965188087,0.02400082,87850.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965188288,0.02400082,87849.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965188588,0.02400082,87848.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965188887,0.02400082,87847.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965189088,0.02400082,87846.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965189290,0.1082703,87856.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965189486,0.02400447,87855.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965189687,0.02400447,87854.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965189889,0.02400447,87853.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965190088,0.02400447,87852.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965190289,0.02400447,87851.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965190488,0.02400447,87850.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965190688,0.02400447,87849.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965190889,0.02400447,87848.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965191190,0.02400447,87847.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965191488,0.02400447,87846.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965191693,0.02400447,87845.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965191993,0.1082703,87856.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965192183,0.02400768,87855.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965192379,0.02400768,87854.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965192680,0.1082703,87856.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965192681,0.02400768,87853.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965192887,0.02400768,87852.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965193084,0.12678118,87851.0,87842.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766965193297,0.02400768,87850.0,87842.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766965198189,0.02400768,87850.0,87830.0,0.10993325]
["bitfinex-derivatives","BTCF0:USTF0",1766965198395,0.1027735,87840.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965198595,0.02400768,87839.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766965198796,0.02400768,87839.0,87825.0,0.0130945]
["bitfinex-derivatives","BTCF0:USTF0",1766965198983,0.02400768,87839.0,87820.0,0.2566535]
["bitfinex-derivatives","BTCF0:USTF0",1766965198984,0.02400768,87839.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965199296,0.1027735,87840.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965203703,0.05704,87850.0,87830.0,0.1027735]
["bitfinex-derivatives","BTCF0:USTF0",1766965203899,0.02401194,87849.0,87831.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965204093,0.02401194,87848.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965204398,0.02401194,87847.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965204600,0.02401194,87846.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965204800,0.02401194,87845.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965204999,0.02401194,87844.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965205199,0.02401194,87843.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965205402,0.0113912,87848.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965205590,0.02401143,87847.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965205790,0.02401143,87846.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965205997,0.02401143,87845.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965206198,0.02401143,87844.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965206399,0.02401143,87843.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965206590,0.1598135,87850.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965206791,0.02395502,87849.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965206990,0.02395502,87848.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965207203,0.02395502,87847.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965207402,0.02395502,87846.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965207701,0.02395502,87845.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965207997,0.02395502,87844.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965208300,0.1598135,87850.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965208500,0.02395413,87849.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965208699,0.02395413,87848.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965208887,0.02395413,87847.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965209091,0.02395413,87846.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965209292,0.02395413,87845.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965209498,0.02395413,87844.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965209700,0.02395413,87843.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965209999,0.1598135,87850.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965210198,0.02394668,87849.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965210405,0.02394668,87848.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965210609,0.02394668,87847.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965210904,0.1598135,87850.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965210905,0.02394668,87846.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965211107,0.02394668,87845.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965211308,0.1598135,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965211497,0.0239466,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965211697,0.0239466,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965211897,0.0239466,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965212100,0.0239466,87846.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965212297,0.0239466,87845.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965212506,0.1598135,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965212698,0.0239457,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965212895,0.0239457,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965213099,0.0239457,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965213298,0.0239457,87846.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965213498,0.0239457,87845.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965213705,0.1598135,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965213905,0.02394415,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965214104,0.02394415,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965214293,0.02394415,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965214498,0.02394415,87846.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965214697,0.02394415,87845.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965214897,0.1598135,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965215198,0.02393947,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965215399,0.02393947,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965215603,0.02393947,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965215901,0.02393947,87846.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965216102,0.02393947,87845.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965216301,0.1598135,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965216500,0.02394006,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965216708,0.02394006,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965216903,0.02394006,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965217108,0.02394006,87846.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965217302,0.00294006,87845.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766965217508,0.1598135,87850.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766965218408,0.1027735,87850.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766965224815,0.0113903,87855.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766965225406,0.1027735,87850.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766965225914,0.0113917,87845.0,87836.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965226117,0.1027735,87845.0,87837.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965226313,0.0113917,87844.0,87836.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965226707,0.0113917,87844.0,87833.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766965226908,0.0113917,87844.0,87833.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766965227516,0.1027735,87843.0,87833.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766965227716,0.0113914,87847.0,87833.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766965228615,0.0113917,87845.0,87833.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766965229005,0.1027735,87843.0,87833.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766965230610,0.0113917,87845.0,87833.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766965237723,0.0113922,87841.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965238312,0.0113922,87841.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965238822,0.0113917,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965239023,0.02389187,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965239223,0.02389187,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965239521,0.0113917,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965239522,0.02389187,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965239717,0.0113917,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965240025,0.02389081,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965240223,0.02389081,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965240421,0.02389081,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965240626,0.0113917,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965240817,0.0238902,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965241017,0.0113917,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965241018,0.0238902,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965241231,0.0238902,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965241417,0.0113917,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965241716,0.02388958,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965241933,0.02388958,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965242117,0.02388958,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965242318,0.0113917,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965242622,0.02388906,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965242826,0.02388906,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965243016,0.02388906,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965243216,0.0113917,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965243425,0.02388856,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965243623,0.02388856,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965243819,0.02388856,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965244020,0.0113917,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965244222,0.02388856,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965244423,0.02388856,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965244624,0.02388856,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965244814,0.0113917,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965245020,0.02388822,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965245224,0.03528012,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965245422,0.02388822,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965245620,0.0113919,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965245823,0.02388798,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965246123,0.0113915,87846.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965246325,0.02388785,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965246528,0.02388785,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965246722,0.02388785,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965246923,0.02388785,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965247222,0.0113915,87846.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965247426,0.02389074,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965247622,0.02389074,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965247825,0.02389074,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965248131,0.0113915,87846.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965248132,0.02389074,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965248322,0.02389074,87841.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965248523,0.02389074,87840.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965248732,0.0113915,87846.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965248922,0.0238911,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965249121,0.0238911,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965249324,0.0238911,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965249529,0.0238911,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965249731,0.0238911,87841.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965250031,0.0238911,87840.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965250221,0.0113915,87846.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965250529,0.02389187,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965250828,0.02389187,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965251018,0.02389187,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965251213,0.02389187,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965251427,0.02389187,87841.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965251627,0.02389187,87840.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965251832,0.0113915,87846.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965252023,0.02389225,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965252224,0.02389225,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965252425,0.02389225,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965252729,0.02389225,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965253029,0.02389225,87841.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965253220,0.02389225,87840.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965253421,0.0113915,87846.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965253620,0.02389852,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965253829,0.02389852,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965254130,0.02389852,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965254429,0.02389852,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965254627,0.02389852,87841.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965254820,0.02389852,87840.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965255021,0.0113915,87846.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965255231,0.02389997,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965255420,0.02389997,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965255622,0.02389997,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965255821,0.02389997,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965256024,0.02389997,87841.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965256324,0.02389997,87840.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965256525,0.0113915,87846.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965256726,0.02390346,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965256928,0.02390346,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965257125,0.02390346,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965257326,0.02390346,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965257528,0.0113915,87846.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965257529,0.02390346,87841.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965257728,0.02390346,87840.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965257928,0.0113915,87846.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965258125,0.02390365,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965258330,0.02390365,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965258536,0.0113915,87846.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965258537,0.02390365,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965258729,0.02390365,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965258928,0.02390365,87841.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965259131,0.02390365,87840.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965259428,0.0113915,87846.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965259628,0.0239043,87845.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965259832,0.0239043,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965260133,0.0239043,87843.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965260333,0.0239043,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965260536,0.0239043,87841.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965260738,0.0239043,87840.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965261033,0.0113904,87855.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965261236,0.17778513,87854.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965261426,0.02390513,87853.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965261626,0.02390513,87852.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965261833,0.02390513,87851.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965262133,0.02390513,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965262337,0.02390513,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965262536,0.02390513,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965262837,0.02390513,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965263033,0.02390513,87846.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766965263237,0.05704,87848.0,87836.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766965264634,0.03604,87848.0,87836.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766965265740,0.011392,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965265937,0.0113922,87841.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965266168,0.0113917,87844.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965273854,0.0113917,87845.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965276462,0.03604,87848.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965277152,0.02397781,87847.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965277349,0.02397781,87846.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965277544,0.02397781,87845.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965277750,0.02397781,87844.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965278048,0.02397781,87843.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965278248,0.02397781,87842.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965278448,0.02397781,87841.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965278649,0.02397781,87840.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965278857,0.03604,87848.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965279063,0.02397793,87847.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965279360,0.06910514,87860.0,87827.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965279661,0.1652698,87859.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766965280250,0.0113902,87856.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766965280555,0.15388,87859.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965280750,0.10280996,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965280947,0.15984996,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965281458,0.15984996,87850.0,87833.0,0.0684331]
["bitfinex-derivatives","BTCF0:USTF0",1766965281859,0.05704,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965282260,0.068431,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965284459,0.165271,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965289065,0.15388,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965290566,0.2566823,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965291463,0.02386467,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965291661,0.02386467,87848.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965291863,0.02386467,87847.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965292066,0.02386467,87846.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965292265,0.02386467,87845.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965292563,0.02386467,87844.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965292769,0.2566823,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965292966,0.02386042,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965293158,0.02386042,87848.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965293358,0.1028023,87843.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965295367,0.0113912,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965295566,0.02385931,87848.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965295867,0.02385931,87847.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965296062,0.02385931,87846.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965296263,0.02385931,87845.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965296469,0.02385931,87844.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965296657,0.0113912,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965296858,0.02387783,87848.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965297068,0.02387783,87847.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965297264,0.02387783,87846.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965297464,0.02387783,87845.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965297766,0.02387783,87844.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965297967,0.0113912,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965298162,0.1028023,87843.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965307376,0.2566823,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965307576,0.02388571,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965307782,0.02388571,87848.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965307978,0.02388571,87847.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965308169,0.2566823,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965308170,0.02388571,87846.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965308370,0.02388571,87845.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965308580,0.02388571,87844.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965308878,0.02388571,87843.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965309081,0.2566823,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965309278,0.02389168,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965309473,0.02389168,87848.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965309672,0.02389168,87847.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965309970,0.02389168,87846.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965310172,0.02389168,87845.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965310477,0.02389168,87844.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965310773,0.02389168,87843.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965310973,0.02389168,87842.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965311178,0.15388,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965311373,0.02389263,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965311572,0.2566823,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965311573,0.02389263,87848.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965311773,0.02389263,87847.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965311975,0.02389263,87846.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965312170,0.02389263,87845.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965312370,0.02389263,87844.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965312570,0.02389263,87843.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965312870,0.2566823,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965313068,0.0238925,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965313270,0.0238925,87848.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965313470,0.0238925,87847.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965313673,0.0238925,87846.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965313872,0.0238925,87845.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965314170,0.0238925,87844.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965314370,0.0238925,87843.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965314668,0.2566823,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965314871,0.02389237,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965315075,0.02389237,87848.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965315275,0.02389237,87847.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965315582,0.02389237,87846.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965315779,0.2566823,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965315780,0.02389237,87845.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965315979,0.02389237,87844.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965316182,0.02389237,87843.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965316479,0.2566823,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965316680,0.02389227,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965316872,0.02389227,87848.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965317078,0.02389227,87847.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965317271,0.02389227,87846.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965317476,0.02389227,87845.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965317678,0.02389227,87844.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965317878,0.02389227,87843.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965318180,0.2566823,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965318381,0.02389222,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965318571,0.02389222,87848.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965318775,0.02389222,87847.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965318975,0.02389222,87846.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965319273,0.02389222,87845.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965319473,0.02389222,87844.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965319681,0.02389222,87843.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965319884,0.2566823,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965320078,0.02389222,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965320274,0.02389222,87848.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965320479,0.02389222,87847.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965320779,0.02389222,87846.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965320980,0.02389222,87845.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965321175,0.15388,87850.0,87833.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1766965321383,0.1538023,87850.0,87833.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1766965321575,0.1028023,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965322179,0.1028023,87843.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965324287,0.1028023,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965326992,0.1028023,87843.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965327794,0.1028023,87850.0,87833.0,0.0684331]
["bitfinex-derivatives","BTCF0:USTF0",1766965331899,0.1028023,87850.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965335500,0.1028023,87850.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766965339609,0.1028023,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766965339793,0.09684,87856.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965339993,0.05704,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766965340200,0.11060938,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766965340399,0.15388,87859.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766965341202,0.15388,87859.0,87843.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965350407,0.05704,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766965350908,0.05704,87858.0,87843.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965352514,0.05704,87858.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766965352515,0.0113901,87857.0,87837.0,0.1082326]
["bitfinex-derivatives","BTCF0:USTF0",1766965353610,0.00017081,87856.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766965355411,0.00017081,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766965356815,0.00017081,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766965357816,0.00017081,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766965367217,0.00017081,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766965373021,1e-08,87856.0,87838.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965373228,0.05704,87866.0,87840.0,0.10276522]
["bitfinex-derivatives","BTCF0:USTF0",1766965373526,0.0113884,87870.0,87838.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965373724,0.05704,87869.0,87838.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965374130,0.0113888,87867.0,87838.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965374722,0.0113891,87865.0,87838.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965374919,0.05704,87869.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766965375121,0.05704,87869.0,87838.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766965375122,0.01139,87858.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965376227,0.01139,87858.0,87838.0,0.01156321]
["bitfinex-derivatives","BTCF0:USTF0",1766965376531,0.0113895,87861.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766965376727,0.0113895,87862.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766965378834,0.10276522,87880.0,87839.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965378835,0.0113888,87867.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766965379134,0.15388,87866.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766965381330,0.15388,87866.0,87839.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965381537,0.0113892,87864.0,87839.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965382039,0.0113892,87864.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766965382329,0.165269,87866.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766965384437,0.0113893,87864.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766965385536,0.15388,87866.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766965389238,0.0113888,87867.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766965389439,0.0113888,87867.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766965389636,0.09684,87869.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766965389840,0.0113887,87868.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766965390534,0.0113891,87865.0,87839.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965390740,0.0113887,87868.0,87839.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965390939,0.0113887,87868.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766965394432,0.09684,87869.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766965394635,0.09684,87876.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766965395148,0.09684,87876.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766965395149,0.0113882,87871.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766965395539,0.0113887,87868.0,87850.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965395739,0.0113882,87872.0,87850.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965396137,0.0113885,87869.0,87850.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965397544,0.0113881,87872.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766965397944,0.0113877,87875.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766965399639,0.0113881,87872.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766965400644,0.0113881,87872.0,87850.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965400645,0.0113881,87872.0,87853.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766965401235,0.09684,87876.0,87853.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766965401236,0.0113877,87875.0,87853.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766965402039,0.0113883,87871.0,87850.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965402538,0.0113883,87871.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766965403149,0.0113886,87868.0,87850.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965412551,0.0113886,87868.0,87850.0,0.25662106]
["bitfinex-derivatives","BTCF0:USTF0",1766965414162,0.0113886,87868.0,87850.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965414360,0.0113886,87868.0,87850.0,0.25662106]
["bitfinex-derivatives","BTCF0:USTF0",1766965422854,0.01138933,87863.0,87850.0,0.25662106]
["bitfinex-derivatives","BTCF0:USTF0",1766965423062,3e-08,87863.0,87850.0,0.25662106]
["bitfinex-derivatives","BTCF0:USTF0",1766965426368,3e-08,87863.0,87850.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965426571,3e-08,87863.0,87850.0,0.25662106]
["bitfinex-derivatives","BTCF0:USTF0",1766965426868,3e-08,87863.0,87850.0,0.26801196]
["bitfinex-derivatives","BTCF0:USTF0",1766965440474,3e-08,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766965457181,3e-08,87863.0,87850.0,0.25662106]
["bitfinex-derivatives","BTCF0:USTF0",1766965457384,3e-08,87863.0,87850.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965457782,3e-08,87863.0,87850.0,0.25662106]
["bitfinex-derivatives","BTCF0:USTF0",1766965459583,3e-08,87863.0,87850.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766965460380,3e-08,87863.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766965460574,3e-08,87863.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965469791,3e-08,87863.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766965471793,3e-08,87863.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766965472090,3e-08,87863.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766965472593,0.09684,87887.0,87861.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766965472792,0.0113863,87886.0,87865.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965472981,0.11412816,87880.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965473186,0.0113871,87880.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965473385,0.11412816,87880.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965474593,0.0113871,87880.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965490304,0.0113875,87877.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965491105,0.0113871,87880.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965498112,0.0113875,87877.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965499107,0.0113875,87877.0,87865.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965500307,0.011388,87873.0,87861.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766965500512,0.057,87875.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965500809,0.0113881,87873.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965501307,0.02395216,87872.0,87854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965501514,0.00017031,87872.0,87855.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965507209,0.0113887,87868.0,87855.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965511818,0.00017031,87872.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965511819,0.011389,87866.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965512023,0.011389,87866.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965512024,0.0113899,87859.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965512623,0.11410509,87860.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965513238,0.10271539,87860.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965513412,0.057,87865.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766965513623,0.02403638,87864.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965513825,0.02403638,87863.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965514019,0.057,87865.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965514215,0.02403405,87864.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965514413,0.02403405,87863.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965514614,0.057,87865.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965514821,0.02402797,87864.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965515134,0.02402797,87863.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965515310,0.057,87865.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965515508,0.02402396,87864.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965515709,0.057,87865.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965515924,0.02402392,87864.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965516116,0.057,87865.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965516314,0.02402128,87864.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965516515,0.057,87865.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965516823,0.02401657,87864.0,87844.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1766965517123,0.057,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965517324,0.0240096,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965517623,0.057,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965517822,0.02400454,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965518023,0.057,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965518224,0.02400904,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965518415,0.057,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965518614,0.02400807,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965518815,0.057,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965519016,0.02401163,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965519217,0.057,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965519519,0.02401144,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965519717,0.057,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965519917,0.02401527,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965520126,0.057,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965520330,0.02401486,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965520519,0.057,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965520715,0.02402094,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965520911,0.057,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766965521126,0.02402147,87864.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766965521328,0.13284,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766965521517,0.057,87862.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766965525731,0.0113886,87869.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766965525916,0.17785958,87868.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766965526121,0.02401958,87867.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766965531631,0.02401958,87867.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766965532528,0.02401958,87867.0,87844.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965532729,0.057,87878.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766965533036,0.057,87878.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766965533037,0.057,87878.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766965533730,0.057,87878.0,87864.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965535233,0.057,87878.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766965537028,0.057,87878.0,87864.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965537523,0.057,87878.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766965542426,0.057,87878.0,87864.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965543025,0.10272942,87874.0,87864.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965543234,0.057,87878.0,87864.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965544428,0.10272942,87874.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965544628,0.10272942,87870.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965545327,0.10272942,87870.0,87855.0,0.1082302]
["bitfinex-derivatives","BTCF0:USTF0",1766965548940,0.10272942,87870.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965554337,0.02396033,87869.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965554644,0.10272942,87870.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965555135,0.02395994,87869.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965555334,0.10272942,87870.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965555535,0.02396159,87869.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965555739,0.10272942,87870.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965555939,0.02396159,87869.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965556242,0.10272942,87870.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965556442,0.02396352,87869.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965556642,0.10272942,87870.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965556832,0.02396352,87869.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965557031,0.10272942,87870.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965557232,0.02396355,87869.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965557438,0.10272942,87870.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965557745,0.02396574,87869.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965558046,0.10272942,87870.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965558250,0.02396572,87869.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965558546,0.10272942,87870.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965558746,0.02396821,87869.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965558940,0.10272942,87870.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965559142,0.0239682,87869.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965559341,0.0239682,87868.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965559543,0.10272942,87870.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965559741,0.02397116,87869.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965559942,0.10272942,87870.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965559943,0.02397116,87868.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965560239,0.10272942,87870.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965560439,0.02397441,87869.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965560640,0.02397441,87868.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965560840,0.19956942,87870.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965561138,0.02397449,87869.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965561349,0.02397449,87868.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965561549,0.02397449,87867.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965561845,0.057,87866.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965566147,0.057,87866.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766965569956,0.10272942,87870.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766965570153,0.08103583,87869.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766965570455,0.02403583,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766965571557,0.02403583,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766965571853,0.057,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766965572061,0.02403689,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766965572359,0.057,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766965572558,0.02403727,87867.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766965572761,0.057,87868.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965572959,0.02403728,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965573157,0.057,87868.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965573354,0.02403816,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965573547,0.057,87868.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965573760,0.02403811,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965573960,0.057,87868.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965574260,0.02403811,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965574451,0.057,87868.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965574650,0.02403915,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965574860,0.057,87868.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965575061,0.02403929,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965575358,0.02404291,87866.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965575559,0.057,87868.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965575756,0.02404507,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965575951,0.02404507,87866.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965576152,0.057,87868.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965576359,0.02404869,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965576562,0.02404869,87866.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965576861,0.057,87868.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766965577155,0.0240488,87867.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766965577358,0.00017069,87881.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965577557,0.17789037,87879.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965577761,0.02405037,87878.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965579865,0.02405037,87878.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766965585969,0.02405037,87878.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766965586470,0.057,87877.0,87860.0,0.10272942]
["bitfinex-derivatives","BTCF0:USTF0",1766965586670,7e-08,87876.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766965587370,0.057,87877.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766965587573,0.10272942,87880.0,87860.0,0.10272942]
["bitfinex-derivatives","BTCF0:USTF0",1766965587770,0.14235279,87912.0,87860.0,0.10272942]
["bitfinex-derivatives","BTCF0:USTF0",1766965587771,0.07268236,87902.0,87880.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766965588068,0.07268236,87902.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766965588069,0.057,87894.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766965589396,0.057,87894.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965589972,0.057,87894.0,87880.0,0.10272942]
["bitfinex-derivatives","BTCF0:USTF0",1766965590182,0.057,87894.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965590971,0.057,87894.0,87880.0,0.10272942]
["bitfinex-derivatives","BTCF0:USTF0",1766965592760,0.0113839,87905.0,87880.0,0.10272942]
["bitfinex-derivatives","BTCF0:USTF0",1766965592761,0.011383,87911.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766965592969,0.15384,87910.0,87889.0,0.10272942]
["bitfinex-derivatives","BTCF0:USTF0",1766965593162,0.057,87909.0,87889.0,0.10272942]
["bitfinex-derivatives","BTCF0:USTF0",1766965593362,0.057,87909.0,87889.0,0.11411522]
["bitfinex-derivatives","BTCF0:USTF0",1766965594270,0.057,87908.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766965594599,0.057,87908.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766965594879,0.057,87908.0,87891.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766965595174,0.057,87908.0,87887.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1766965595175,0.0113836,87907.0,87887.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1766965595469,0.057,87908.0,87887.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1766965595975,0.0113836,87907.0,87887.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965596164,0.057,87908.0,87887.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766965596563,0.057,87908.0,87887.0,0.108226]
["bitfinex-derivatives","BTCF0:USTF0",1766965600268,0.011384,87904.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965601888,0.0683835,87908.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965605680,0.0113838,87905.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766965624591,0.1651835,87908.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766965624780,0.1538,87908.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766965624987,0.1538,87908.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766965626396,0.0113836,87907.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766965640502,0.1538,87908.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766965640991,0.1538,87908.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766965643712,0.1538,87908.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766965644791,0.057,87908.0,87894.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766965644996,0.01308573,87918.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766965644997,0.0683824,87916.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965645198,0.0113827,87914.0,87896.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965645606,0.011383,87912.0,87896.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965649210,0.057,87916.0,87896.0,0.01155559]
["bitfinex-derivatives","BTCF0:USTF0",1766965650810,0.057,87916.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766965651008,0.057,87916.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965651400,0.057,87916.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766965656611,0.057,87916.0,87900.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965657414,0.0683824,87916.0,87900.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965657602,0.057,87916.0,87900.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965661917,0.0113826,87915.0,87900.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965662406,0.057,87916.0,87900.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965666924,0.0683825,87916.0,87900.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965668326,0.0113827,87914.0,87900.0,0.15959427]
["bitfinex-derivatives","BTCF0:USTF0",1766965668520,0.057,87916.0,87900.0,0.15959427]
["bitfinex-derivatives","BTCF0:USTF0",1766965675942,0.00227473,87923.0,87900.0,0.15959427]
["bitfinex-derivatives","BTCF0:USTF0",1766965675943,0.00227473,87923.0,87906.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965676144,0.05696,87922.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766965676349,0.05696,87922.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766965678743,0.05696,87922.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766965678946,0.05696,87922.0,87910.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965679159,0.05696,87922.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766965679344,0.0113818,87921.0,87900.0,0.15959427]
["bitfinex-derivatives","BTCF0:USTF0",1766965679844,0.0113818,87921.0,87900.0,0.17097867]
["bitfinex-derivatives","BTCF0:USTF0",1766965680038,0.05696,87922.0,87900.0,0.17097867]
["bitfinex-derivatives","BTCF0:USTF0",1766965680234,0.05696,87922.0,87903.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766965680450,0.00227473,87923.0,87900.0,0.15959427]
["bitfinex-derivatives","BTCF0:USTF0",1766965680649,0.00227473,87923.0,87910.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965682541,0.05696,87928.0,87910.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965682736,0.05696,87928.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766965682954,0.0113814,87925.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965683350,0.0113816,87923.0,87900.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965683539,0.0113821,87919.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766965683744,0.0113821,87919.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965683954,0.0113821,87919.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766965684554,0.0113816,87923.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766965684853,0.05696,87928.0,87910.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965685755,0.011381,87927.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965686152,0.011381,87927.0,87910.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965687943,0.05696,87928.0,87910.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965689161,0.011381,87927.0,87910.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965695264,0.05696,87928.0,87910.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965698170,0.05696,87928.0,87908.0,0.0683433]
["bitfinex-derivatives","BTCF0:USTF0",1766965698369,0.05696,87928.0,87910.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965699460,0.05696,87928.0,87910.0,0.11401737]
["bitfinex-derivatives","BTCF0:USTF0",1766965700667,0.05696,87928.0,87910.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965703467,0.10840805,87930.0,87910.0,0.11401737]
["bitfinex-derivatives","BTCF0:USTF0",1766965703867,0.21104232,87930.0,87910.0,0.11401737]
["bitfinex-derivatives","BTCF0:USTF0",1766965704968,0.19966172,87930.0,87910.0,0.11401737]
["bitfinex-derivatives","BTCF0:USTF0",1766965705363,0.21104232,87930.0,87910.0,0.11401737]
["bitfinex-derivatives","BTCF0:USTF0",1766965707171,0.21104232,87930.0,87910.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965710567,0.10840805,87930.0,87910.0,0.10263427]
["bitfinex-derivatives","BTCF0:USTF0",1766965715670,0.10840805,87930.0,87911.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965722680,0.09702745,87930.0,87911.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965722878,0.09702745,87930.0,87911.0,0.1081429]
["bitfinex-derivatives","BTCF0:USTF0",1766965730089,0.09702745,87930.0,87911.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965731189,0.0113808,87929.0,87911.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965732888,0.0113811,87927.0,87911.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965734696,0.0113818,87921.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965734991,0.0113816,87923.0,87907.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965735192,0.0113819,87920.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965735993,0.0113815,87923.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965737595,0.0113817,87922.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965737791,0.0113821,87919.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965738186,0.0113821,87919.0,87904.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965738187,0.0113821,87919.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766965738391,0.0113821,87919.0,87898.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965739783,0.0113821,87919.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766965739988,0.0113821,87919.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965740687,0.19962595,87930.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965740887,0.0113815,87924.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965741086,0.19962595,87930.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766965741586,0.09702745,87930.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766965742195,0.09702745,87930.0,87900.0,0.1081444]
["bitfinex-derivatives","BTCF0:USTF0",1766965742396,0.0113819,87920.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965743695,0.0113815,87923.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965744697,0.0113811,87926.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965745193,0.0113816,87922.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965746000,0.02404091,87921.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965746182,0.02404091,87920.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965746378,0.02404091,87919.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965746591,0.02404091,87918.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965746798,0.02404091,87917.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965746997,0.02404091,87916.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965747295,0.0113816,87922.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965747487,0.02404028,87921.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965747687,0.02404028,87920.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965748009,0.02404028,87919.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965748196,0.02404028,87918.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965748389,0.02404028,87917.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965748585,0.02404028,87916.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965748788,0.0113816,87922.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965749096,0.0240401,87921.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965749296,0.0240401,87920.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965749486,0.0240401,87919.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965749682,0.0240401,87918.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965749896,0.0240401,87917.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965750101,0.19962595,87930.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965750102,0.0240401,87916.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965750286,0.0113816,87923.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965750487,0.02404006,87922.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965750686,0.02404006,87921.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965750892,0.02404006,87920.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965751094,0.02404006,87919.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965751292,0.02404006,87918.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965751502,0.02404006,87917.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965751695,0.02404006,87916.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766965751990,0.0113821,87919.0,87899.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965751991,0.02404006,87915.0,87899.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965752191,0.0113821,87919.0,87899.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965752392,0.02404029,87918.0,87899.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965752594,0.02404029,87917.0,87899.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965752795,0.02404029,87916.0,87900.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965752995,0.0113821,87919.0,87900.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965753197,0.0240403,87918.0,87900.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965753401,0.0240403,87917.0,87900.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965753600,0.0240403,87916.0,87900.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965753792,0.0113821,87919.0,87900.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965753990,0.0113826,87915.0,87901.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965754191,0.0113826,87915.0,87896.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965754500,0.02404055,87914.0,87897.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965754795,0.02404055,87913.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965754998,0.02404055,87912.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965755201,0.02404055,87911.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965755393,0.02404055,87910.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965755593,0.0113826,87915.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965755798,0.02403806,87914.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965755998,0.02403806,87913.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965756193,0.02403806,87912.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965756392,0.0113826,87915.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965756393,0.02403806,87911.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965756695,0.02403806,87910.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965756897,0.02403806,87909.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965757099,0.0113826,87915.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965757296,0.02403232,87914.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965757499,0.02403232,87913.0,87896.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965757798,0.02403232,87912.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965757997,0.02403232,87911.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965758197,0.02403232,87910.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965758404,0.02403232,87909.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965758601,0.0113826,87915.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965758796,0.02403028,87914.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965758989,0.02403028,87913.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965759206,0.02403028,87912.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965759411,0.02403028,87911.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965759704,0.02403028,87910.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965759896,0.02403028,87909.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965760098,0.0113826,87915.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965760290,0.02402619,87914.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965760493,0.02402619,87913.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965760695,0.02402619,87912.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965760894,0.02402619,87911.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965761106,0.02402619,87910.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965761297,0.02402619,87909.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965761495,0.0113826,87915.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965761709,0.02402556,87914.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965761904,0.02402556,87913.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965762101,0.02402556,87912.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965762304,0.00302556,87911.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965762609,0.0113822,87918.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965762901,0.09676,87919.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965772712,0.0113822,87918.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965773012,0.1025985,87910.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965773203,0.05696,87909.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965773805,0.05696,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766965774012,0.05696,87909.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766965774406,0.02393195,87908.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766965774606,5e-08,87907.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766965774804,0.05696,87909.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965775000,0.05713069,87911.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766965776811,0.01308394,87921.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766965777012,0.01308394,87921.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965777013,0.15376,87920.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766965777208,0.15376,87919.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766965778521,0.15376,87919.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965778815,0.165142,87919.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965779205,0.165142,87919.0,87898.0,0.1081847]
["bitfinex-derivatives","BTCF0:USTF0",1766965779804,0.15376,87919.0,87898.0,0.1081847]
["bitfinex-derivatives","BTCF0:USTF0",1766965780013,0.15376,87919.0,87900.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766965781021,0.15376,87919.0,87898.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766965781630,0.00022745,87930.0,87898.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766965781631,0.00022745,87930.0,87909.0,0.10263842]
["bitfinex-derivatives","BTCF0:USTF0",1766965781825,5e-08,87930.0,87920.0,0.11402022]
["bitfinex-derivatives","BTCF0:USTF0",1766965782033,5e-08,87930.0,87920.0,0.15959842]
["bitfinex-derivatives","BTCF0:USTF0",1766965782217,5e-08,87930.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766965782527,5e-08,87930.0,87920.0,0.15959842]
["bitfinex-derivatives","BTCF0:USTF0",1766965783524,5e-08,87930.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965783919,0.10263847,87930.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965788526,0.00227473,87923.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965799349,0.01307944,87956.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766965799652,0.09676,87957.0,87930.0,0.10263842]
["bitfinex-derivatives","BTCF0:USTF0",1766965799837,0.0113781,87949.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965800241,0.0113786,87946.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965800553,0.0113784,87947.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965800850,0.10263842,87950.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965801056,0.0113782,87949.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965801439,0.0113781,87949.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965801838,0.0113782,87949.0,87930.0,0.10263842]
["bitfinex-derivatives","BTCF0:USTF0",1766965802038,0.09676,87957.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965802243,5e-08,87953.0,87939.0,0.10263842]
["bitfinex-derivatives","BTCF0:USTF0",1766965802452,5e-08,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965802640,5e-08,87953.0,87940.0,0.0683392]
["bitfinex-derivatives","BTCF0:USTF0",1766965803448,0.10263842,87950.0,87937.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965803654,0.10263842,87950.0,87930.0,0.10263842]
["bitfinex-derivatives","BTCF0:USTF0",1766965803655,0.10263842,87947.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766965803954,0.10263842,87940.0,87926.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965804251,0.10263842,87940.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766965804252,0.0113786,87945.0,87927.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965804447,0.10263842,87950.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965804643,0.00017024,87948.0,87930.0,0.10280901]
["bitfinex-derivatives","BTCF0:USTF0",1766965804844,0.00017024,87948.0,87930.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965805249,0.00017024,87948.0,87930.0,0.01155109]
["bitfinex-derivatives","BTCF0:USTF0",1766965805553,0.00017024,87948.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965806357,0.00017024,87948.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766965806759,0.00017024,87948.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965811852,0.10263842,87941.0,87930.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965812055,0.10263842,87941.0,87931.0,0.12995973]
["bitfinex-derivatives","BTCF0:USTF0",1766965812563,0.00017024,87948.0,87930.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965812755,0.00017024,87948.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965813262,0.10263842,87941.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766965813862,0.10263842,87941.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965814157,0.0113784,87947.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965814361,0.10263842,87942.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965815457,0.10263842,87942.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965816567,0.00017024,87948.0,87931.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766965816568,0.10263842,87943.0,87931.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766965821073,0.10263842,87943.0,87931.0,0.0323404]
["bitfinex-derivatives","BTCF0:USTF0",1766965821672,0.10263842,87943.0,87931.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766965823376,0.10263842,87943.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965823560,0.10263842,87940.0,87929.0,0.0683406]
["bitfinex-derivatives","BTCF0:USTF0",1766965823766,0.10263842,87940.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766965826379,0.10263842,87941.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766965826565,0.10263842,87941.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766965828576,0.10263842,87941.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766965829672,0.10263842,87941.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965831071,0.10263842,87940.0,87929.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1766965831381,0.10263842,87940.0,87931.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766965832478,0.10263842,87940.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965832776,0.10263842,87940.0,87929.0,0.0683406]
["bitfinex-derivatives","BTCF0:USTF0",1766965835279,0.05696,87943.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766965835577,0.10263842,87942.0,87929.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1766965835781,5e-08,87953.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766965835979,0.057,87967.0,87940.0,0.10263842]
["bitfinex-derivatives","BTCF0:USTF0",1766965836280,0.057,87967.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766965836868,0.10263842,87960.0,87950.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965837075,0.10263842,87960.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965837076,0.10263842,87960.0,87949.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766965837281,0.10263842,87960.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965837676,0.10263842,87960.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965838575,0.057,87961.0,87944.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965838872,0.057,87961.0,87944.0,0.05524994]
["bitfinex-derivatives","BTCF0:USTF0",1766965839772,0.057,87961.0,87944.0,0.05542053]
["bitfinex-derivatives","BTCF0:USTF0",1766965840381,0.09676,87960.0,87944.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965840685,0.09676,87960.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766965840686,0.1081367,87960.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965841085,0.1081367,87960.0,87936.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766965841086,0.1081367,87960.0,87936.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965841277,0.19929994,87960.0,87919.0,0.04090854]
["bitfinex-derivatives","BTCF0:USTF0",1766965841482,0.00017059,87948.0,87931.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965841681,0.00017059,87948.0,87932.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766965842080,0.00017059,87948.0,87931.0,0.05717059]
["bitfinex-derivatives","BTCF0:USTF0",1766965847391,0.011376,87966.0,87931.0,0.05717059]
["bitfinex-derivatives","BTCF0:USTF0",1766965847392,0.09676,87975.0,87932.0,0.11371454]
["bitfinex-derivatives","BTCF0:USTF0",1766965847593,0.05722734,87974.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766965847896,0.05722734,87974.0,87950.0,0.0684179]
["bitfinex-derivatives","BTCF0:USTF0",1766965848294,0.10253994,87970.0,87953.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965848490,0.11391534,87970.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766965848677,0.10253994,87970.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766965848883,0.10253994,87970.0,87941.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965848884,0.0113762,87965.0,87941.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965849084,0.00017059,87971.0,87924.0,0.04090854]
["bitfinex-derivatives","BTCF0:USTF0",1766965849085,0.10253994,87960.0,87924.0,0.04090854]
["bitfinex-derivatives","BTCF0:USTF0",1766965849278,0.10253994,87960.0,87919.0,0.0728201]
["bitfinex-derivatives","BTCF0:USTF0",1766965849279,0.10253994,87960.0,87925.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766965849495,0.00017059,87951.0,87934.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965849787,0.00017059,87951.0,87934.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766965850090,0.05704,87972.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766965850279,0.05704,87972.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766965850786,0.05704,87972.0,87947.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965851092,0.00017059,87968.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965852392,0.01307599,87989.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965852692,0.05704,87992.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766965852891,0.05704,87992.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766965853098,0.05704,87992.0,87963.0,0.1081363]
["bitfinex-derivatives","BTCF0:USTF0",1766965853599,0.00017059,87986.0,87969.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965855196,0.00017059,87986.0,87969.0,0.01154609]
["bitfinex-derivatives","BTCF0:USTF0",1766965855388,0.00017059,87986.0,87969.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766965874606,0.00017059,87986.0,87970.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766965875716,0.00767707,87995.0,87970.0,0.11388994]
["bitfinex-derivatives","BTCF0:USTF0",1766965876016,0.15376,88012.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766965876708,0.15376,88012.0,87983.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766965877010,0.00017025,88011.0,87993.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965877919,0.00022723,88018.0,87993.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965877920,0.00227163,88043.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766965878209,0.15376,88039.0,88007.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766965878601,0.0113678,88030.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766965878801,0.011368,88028.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766965879100,0.09672,88029.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766965879101,0.0113687,88022.0,88006.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965879734,0.0113691,88019.0,88006.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965880203,0.0113686,88023.0,88006.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965880607,0.05708,88027.0,88006.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965881013,0.0113682,88026.0,88006.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965886508,0.05708,88027.0,88006.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965886710,0.0113683,88025.0,88006.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965887210,0.0113699,88013.0,87984.0,0.1080535]
["bitfinex-derivatives","BTCF0:USTF0",1766965887502,0.0113701,88011.0,87984.0,0.1080535]
["bitfinex-derivatives","BTCF0:USTF0",1766965887711,0.09668,88010.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766965888213,0.00017049,88006.0,87988.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965889611,0.00017049,88006.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766965893415,0.00017049,88006.0,87988.0,0.01154359]
["bitfinex-derivatives","BTCF0:USTF0",1766965896107,0.00017049,88006.0,87990.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766965896311,0.00017049,88006.0,87988.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965897227,0.0113697,88015.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766965897414,0.15372,88014.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766965898322,0.0113699,88013.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766965899325,0.15372,88014.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766965900528,0.10243704,88010.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766965901323,0.10243704,88010.0,87988.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965901527,0.20487408,88000.0,87988.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965901715,0.05704,87999.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766965901915,0.10243704,87993.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766965902519,0.10243704,87993.0,87975.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766965902720,0.10243704,87985.0,87975.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766965903218,0.05704,87990.0,87975.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965903219,0.09668,87989.0,87975.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965903430,0.10243704,87985.0,87970.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766965903724,0.10243704,87980.0,87966.0,0.1650959]
["bitfinex-derivatives","BTCF0:USTF0",1766965905123,0.10243704,87976.0,87966.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766965905328,0.10243704,87980.0,87966.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766965906319,0.10243704,87980.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965906320,0.10243704,87976.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965906524,0.05704,87975.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965907123,0.05704,87975.0,87965.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766965908323,0.05704,87975.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766965908520,0.10243704,87963.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766965909323,0.05721049,87967.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766965909635,0.10243704,87963.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766965910029,0.10243704,87963.0,87949.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965910233,0.10243704,87960.0,87949.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965910531,0.05708,87959.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766965910736,0.10243704,87950.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766965911238,0.10243704,87951.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766965911832,0.10243704,87951.0,87939.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766965912037,0.05708,87953.0,87939.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766965912237,0.10243704,87950.0,87937.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965912536,0.10243704,87960.0,87937.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965912537,0.10243704,87960.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766965912837,0.1538,87959.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766965914044,0.10243704,87951.0,87937.0,0.01155019]
["bitfinex-derivatives","BTCF0:USTF0",1766965914344,0.05708,87952.0,87937.0,0.01155019]
["bitfinex-derivatives","BTCF0:USTF0",1766965917341,0.05708,87952.0,87940.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766965919449,0.05708,87952.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766965922155,0.10243704,87960.0,87937.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965922350,0.1538,87959.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766965922748,0.01307758,87958.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766965923249,0.00017049,87967.0,87949.0,0.0130775]
["bitfinex-derivatives","BTCF0:USTF0",1766965923457,0.05708,87966.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766965923658,0.0113731,87989.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766965923850,0.10243704,87980.0,87960.0,0.10243704]
["bitfinex-derivatives","BTCF0:USTF0",1766965924258,0.2024,87989.0,87960.0,0.10243704]
["bitfinex-derivatives","BTCF0:USTF0",1766965924458,0.1538,87988.0,87960.0,0.10243704]
["bitfinex-derivatives","BTCF0:USTF0",1766965924658,0.00017049,87983.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965925955,0.10243704,87980.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965926159,0.05708,87979.0,87965.0,0.01154649]
["bitfinex-derivatives","BTCF0:USTF0",1766965926558,0.05708,87979.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766965929261,0.05708,87979.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965929962,0.05708,87979.0,87958.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766965930153,0.09672,87978.0,87957.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766965930352,0.09672,87978.0,87957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766965931055,0.10243704,87970.0,87951.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766965931263,0.10243704,87970.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766965931264,0.10243704,87961.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766965931462,0.17089254,87970.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766965931763,0.15951704,87970.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766965932059,0.15951704,87970.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766965932361,0.00017049,87970.0,87952.0,0.01154819]
["bitfinex-derivatives","BTCF0:USTF0",1766965932566,0.05708,87969.0,87952.0,0.01154819]
["bitfinex-derivatives","BTCF0:USTF0",1766965934067,0.05708,87969.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965934952,0.19932753,87970.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965934953,0.10260753,87970.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965935158,0.05704,87969.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766965942563,0.05704,87969.0,87944.0,0.0661759]
["bitfinex-derivatives","BTCF0:USTF0",1766965942564,0.10243704,87962.0,87944.0,0.0661759]
["bitfinex-derivatives","BTCF0:USTF0",1766965942768,0.05704,87961.0,87944.0,0.0421759]
["bitfinex-derivatives","BTCF0:USTF0",1766965942965,0.05704,87961.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766965943170,0.10243704,87954.0,87939.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965943366,0.10243704,87950.0,87939.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965943765,0.10243704,87950.0,87939.0,0.0684194]
["bitfinex-derivatives","BTCF0:USTF0",1766965944766,0.10243704,87950.0,87939.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766965946275,0.10243704,87950.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766965946865,0.10243704,87950.0,87936.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766965950574,0.00017049,87952.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766965951078,0.00017049,87952.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766965951279,9e-08,87952.0,87940.0,0.10243704]
["bitfinex-derivatives","BTCF0:USTF0",1766965951479,9e-08,87952.0,87936.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766965951779,9e-08,87952.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766965953075,9e-08,87952.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766965955675,0.05704009,87952.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766965957674,0.10243704,87950.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766965960577,0.05704009,87952.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766965965186,0.05704009,87952.0,87936.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766965965489,0.05704009,87952.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766965966384,0.05704009,87952.0,87934.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766965971298,0.05704009,87952.0,87934.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766965972397,0.05704009,87952.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766965975995,0.0113781,87950.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766965977595,0.0113781,87950.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766965977796,0.0113781,87950.0,87925.0,0.13762854]
["bitfinex-derivatives","BTCF0:USTF0",1766965977797,0.10256528,87950.0,87925.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766965978098,0.10256528,87950.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766965978896,0.0001131,87949.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766965979296,0.011379,87943.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766965979499,0.15376,87942.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766965980502,0.0113792,87941.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766965981202,0.15376,87942.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766965981394,0.0001131,87949.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766965981590,0.0001131,87949.0,87930.0,0.10256528]
["bitfinex-derivatives","BTCF0:USTF0",1766965981800,0.05704,87961.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766965982101,0.05704,87961.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766965982799,0.0113768,87960.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766965983102,0.00017059,87956.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766965983298,0.00017059,87956.0,87931.0,0.1651403]
["bitfinex-derivatives","BTCF0:USTF0",1766965986205,0.0113774,87955.0,87931.0,0.1651403]
["bitfinex-derivatives","BTCF0:USTF0",1766965987103,0.00017059,87956.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766965988203,0.00017059,87956.0,87931.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766965988204,0.00017059,87956.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766965989102,0.00017059,87956.0,87931.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766965989402,0.00017059,87956.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766965990705,0.01154789,87956.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766965992204,0.00017059,87956.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766965997610,0.00017059,87956.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766965998204,0.09672,87955.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766966011621,0.09672,87955.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766966014715,0.00017059,87956.0,87931.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966014916,0.0113779,87951.0,87931.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966015222,0.02418855,87950.0,87931.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966015520,0.02418855,87949.0,87931.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966015722,0.02418855,87948.0,87931.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966015923,0.02418855,87947.0,87931.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966016221,0.02418855,87946.0,87931.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966016424,0.02418855,87945.0,87931.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966016610,0.0113779,87951.0,87931.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966016922,0.02427152,87950.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966017119,0.02427152,87949.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966017321,0.02427152,87948.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966017621,0.02427152,87947.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966017821,0.08127152,87946.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966018123,0.02427152,87945.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966018322,0.057,87946.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966018622,0.02426951,87945.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966018812,0.057,87946.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966019014,0.02426951,87945.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966019213,0.057,87946.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966019423,0.02426898,87945.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966019619,0.057,87946.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966019820,0.02426909,87945.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966020020,0.02426909,87944.0,87926.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966020322,0.0242681,87943.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966020521,0.0242681,87942.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966020724,0.09672,87945.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966020927,0.02426843,87944.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966021119,0.02426843,87943.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966021319,0.02426843,87942.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966021520,0.09672,87945.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966021720,0.02426565,87944.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966021920,0.02426565,87943.0,87927.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966022219,0.02426565,87942.0,87927.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966022420,0.09672,87945.0,87927.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966022421,0.1080988,87945.0,87927.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966022621,0.10259485,87940.0,87927.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966022822,0.02431313,87939.0,87927.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966024123,0.10259485,87940.0,87927.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966024928,0.02430586,87939.0,87927.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966025118,0.10259485,87940.0,87927.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966025319,0.02430323,87939.0,87927.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966025529,0.057,87938.0,87927.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966030737,0.10259485,87937.0,87927.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966030928,0.02429724,87936.0,87927.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966031124,0.02429724,87936.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766966031434,0.10259485,87933.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766966032419,0.05717059,87938.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766966032631,0.10259485,87933.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766966034332,0.057,87932.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766966035124,0.057,87932.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766966035330,0.057,87932.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766966035331,0.057,87932.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966035530,0.10259485,87930.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966036026,0.10259485,87930.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766966036326,0.10259485,87930.0,87917.0,0.1081022]
["bitfinex-derivatives","BTCF0:USTF0",1766966036527,0.10259485,87930.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766966036742,0.10259485,87930.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766966038629,0.057,87932.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766966039435,0.057,87932.0,87924.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766966041138,0.057,87931.0,87917.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966041535,0.057,87930.0,87920.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966041736,0.00017059,87938.0,87920.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966042037,0.01308107,87936.0,87917.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966042238,0.00017059,87938.0,87920.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966042434,0.1780449,87937.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766966042635,0.0242849,87936.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766966042837,0.15376,87937.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766966043040,0.02428487,87936.0,87920.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966043243,0.15376,87937.0,87920.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966043443,0.02428642,87936.0,87920.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966043632,0.15376,87937.0,87920.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966043831,0.02428642,87936.0,87920.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966044138,0.15376,87937.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766966044341,0.08128858,87936.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966044541,0.057,87936.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966046734,0.02436936,87935.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966046942,0.057,87936.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966047142,0.02436936,87935.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966047342,0.057,87936.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966047540,0.02437142,87935.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966047739,0.057,87936.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966047944,0.02437143,87935.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966048248,0.057,87936.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966048443,0.024374,87935.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966048643,0.057,87936.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966048644,0.024374,87934.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966048834,0.057,87936.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966049037,0.024374,87935.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966049237,0.024374,87934.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966049437,0.057,87936.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966049645,0.0243772,87935.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966049945,0.0243772,87934.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966050245,0.057,87936.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966050546,0.02438012,87935.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966050741,0.057,87936.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966050742,0.02438012,87934.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966050939,0.02438012,87933.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966051136,0.057,87934.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966053143,0.00017059,87938.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966053354,0.057,87937.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766966056053,0.057,87937.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766966056250,0.057,87937.0,87920.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966056251,0.057,87937.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766966057749,0.057,87936.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766966057953,0.057,87935.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766966058354,0.057,87936.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766966059250,9e-08,87938.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766966059644,0.057,87937.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766966059844,0.01307935,87940.0,87927.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966060051,0.057,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966063268,0.02427114,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966063489,0.02427114,87947.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966063771,0.02427114,87946.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966063962,0.02427114,87945.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966064269,0.057,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966064468,0.02423126,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966064768,0.02423126,87947.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966064963,0.02423126,87946.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966065168,0.057,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966065369,0.0242303,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966065668,0.0242303,87947.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966065868,0.0242303,87946.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966066070,0.057,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966066271,0.0242271,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966066468,0.0242271,87947.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966066689,0.0242271,87946.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966066968,0.057,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966067171,0.02422492,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966067472,0.02422492,87947.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966067670,0.057,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966067870,0.02422277,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966068072,0.02422277,87947.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966068267,0.057,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966068470,0.02422248,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966068671,0.02422248,87947.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966068862,0.057,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966069067,0.02422108,87948.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966069366,0.02422108,87947.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966069665,0.057,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966069865,0.02421972,87948.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966070069,0.02421972,87947.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966070373,0.057,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966070674,0.02421885,87948.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966070862,0.02421885,87947.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966071174,0.057,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966071469,0.02421853,87948.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966071668,0.02421853,87947.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966071869,0.057,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966072070,0.02421755,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966072370,0.02421755,87947.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966072565,0.057,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966072764,0.02421688,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966072968,0.02421688,87947.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966073174,0.057,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966073368,0.02421682,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966073569,0.057,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966073868,0.02421625,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966074074,0.057,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966074373,0.02421624,87948.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966074570,0.057,87949.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966074769,0.02421597,87948.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966075068,0.057,87949.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966075272,0.02421597,87948.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966075471,0.057,87949.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966075667,0.02421587,87948.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966075869,0.057,87949.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966076070,0.02421587,87948.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966076271,0.057,87949.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966076478,0.02417213,87948.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966076678,0.057,87949.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966076876,0.02417213,87948.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966077089,0.057,87949.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966077275,0.02417213,87948.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966077473,0.057,87949.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966077672,0.02417249,87948.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966077864,0.057,87949.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966078065,0.02417337,87948.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966078267,0.02417337,87947.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966078477,0.057,87949.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966078681,0.02417424,87948.0,87939.0,0.10259485]
["bitfinex-derivatives","BTCF0:USTF0",1766966078878,0.02417424,87947.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966079079,0.057,87949.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966079380,0.02417436,87948.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966079675,0.02417436,87947.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966079877,0.057,87949.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966080067,0.02417552,87948.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966080284,0.02417552,87947.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966080470,0.02417552,87946.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966080679,0.057,87949.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966080872,0.02417697,87948.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966081178,0.02417697,87947.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966081374,0.02417697,87946.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966081573,0.057,87949.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966081773,0.02417866,87948.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966081976,0.02417866,87947.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966082175,0.02417866,87946.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966082478,0.057,87949.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966082682,0.02418067,87948.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966082882,0.02418067,87947.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966083080,0.02418067,87946.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966083286,0.057,87949.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966083581,0.0241831,87948.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966083773,0.057,87949.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966083774,0.0241831,87947.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966083971,0.0241831,87946.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966084172,0.057,87949.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966084373,0.0241831,87948.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966084583,0.0241831,87947.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966084781,0.0241831,87946.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966084984,0.0241831,87945.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966085285,0.057,87949.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966085496,0.02418951,87948.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966085680,0.02418951,87947.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966085882,0.02418951,87946.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966086079,0.02418951,87945.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966086274,0.0113787,87945.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966086474,0.0113787,87945.0,87934.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1766966086475,0.02419375,87944.0,87934.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1766966086679,0.02419375,87944.0,87927.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966086680,0.02419398,87943.0,87931.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1766966086984,0.057,87949.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966087177,0.0113788,87945.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966087373,0.02419441,87944.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966092878,0.02419441,87943.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966093175,0.02419441,87942.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966093379,0.02419441,87941.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966093580,0.0113784,87947.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966093787,0.02421306,87946.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966093986,0.02421306,87945.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966094187,0.02421306,87944.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966094389,0.02421306,87943.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966094591,0.02421306,87942.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966094788,0.02421306,87941.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966095086,0.0113784,87947.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966095288,0.00017059,87952.0,87931.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1766966095494,0.00017059,87952.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766966095792,0.00017059,87952.0,87938.0,0.1081395]
["bitfinex-derivatives","BTCF0:USTF0",1766966097697,0.00017059,87952.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966099390,0.00227395,87953.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966099595,0.00227395,87953.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766966101995,0.00227395,87953.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966102891,0.01365155,87953.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966103091,0.00227395,87953.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966107395,0.02409875,87952.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966107596,0.02409875,87951.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966107796,0.02409875,87950.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966108001,0.02409875,87949.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966108197,0.02409875,87948.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966108391,0.02409875,87947.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966108590,0.00227395,87953.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966108794,0.0240982,87952.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966108997,0.0240982,87951.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966109190,0.0240982,87950.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966109386,0.0113785,87947.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966109696,0.0240982,87946.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966109890,0.0240982,87945.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966110199,0.011378,87951.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966110398,0.02409899,87950.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966110601,0.02409899,87949.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966110802,0.02409899,87948.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966111109,0.02409899,87947.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966111301,0.02409899,87946.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966111603,0.02409899,87945.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966111898,0.011378,87951.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966112200,0.02409862,87950.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966112399,0.02409862,87949.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966112597,0.02409862,87948.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966112798,0.02409862,87947.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966113000,0.02409862,87946.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966113205,0.02409862,87945.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966113405,0.011378,87951.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966113603,0.02409852,87950.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966113801,0.02409852,87949.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966114002,0.02409852,87948.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966114198,0.02409852,87947.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966114405,0.02409852,87946.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966114702,0.02409852,87945.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966114898,0.0113783,87949.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966115099,0.02409913,87948.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966115402,0.02409913,87947.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966115602,0.02409913,87946.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966115803,0.02409913,87945.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966116004,0.0113783,87949.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966116205,0.0113784,87947.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966116506,0.02409917,87946.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966116707,0.02409917,87945.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966116902,0.00227395,87953.0,87934.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1766966117106,0.0240985,87952.0,87934.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1766966117312,0.09903395,87953.0,87934.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1766966117313,0.0240985,87951.0,87934.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1766966117611,0.0240985,87950.0,87934.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1766966117808,0.0240985,87949.0,87934.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1766966118109,0.0240985,87948.0,87934.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1766966118312,0.0240985,87947.0,87934.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1766966118606,0.0240985,87946.0,87934.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1766966118808,0.00227395,87953.0,87934.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1766966119122,0.0240995,87952.0,87934.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1766966119300,0.0240995,87951.0,87934.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1766966119500,0.0240995,87950.0,87934.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1766966119700,0.0113759,87967.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766966120011,0.10255323,88000.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766966120012,0.09676,87972.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766966120199,0.09676,87972.0,87944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966120200,0.09676,87972.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766966120601,0.09676,87979.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766966120802,0.09676,87979.0,87952.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966120803,0.00017059,87977.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966121309,0.00017059,87977.0,87960.0,0.05717059]
["bitfinex-derivatives","BTCF0:USTF0",1766966121718,0.00017059,87977.0,87960.0,0.06854729]
["bitfinex-derivatives","BTCF0:USTF0",1766966121907,0.00017059,87977.0,87960.0,0.05717059]
["bitfinex-derivatives","BTCF0:USTF0",1766966123909,0.0113736,87985.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766966124210,0.09672,87984.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766966125009,0.00017059,87981.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766966128617,0.00017059,87981.0,87960.0,0.05717059]
["bitfinex-derivatives","BTCF0:USTF0",1766966130217,0.00017059,87981.0,87960.0,0.06854719]
["bitfinex-derivatives","BTCF0:USTF0",1766966131809,0.0239116,87980.0,87960.0,0.06854719]
["bitfinex-derivatives","BTCF0:USTF0",1766966132009,0.00017059,87981.0,87960.0,0.06854719]
["bitfinex-derivatives","BTCF0:USTF0",1766966132010,0.0239116,87979.0,87960.0,0.06854719]
["bitfinex-derivatives","BTCF0:USTF0",1766966132210,0.00017059,87981.0,87960.0,0.06854719]
["bitfinex-derivatives","BTCF0:USTF0",1766966132411,0.02390886,87980.0,87960.0,0.06854719]
["bitfinex-derivatives","BTCF0:USTF0",1766966132609,0.02390886,87979.0,87960.0,0.06854719]
["bitfinex-derivatives","BTCF0:USTF0",1766966132815,0.00017059,87981.0,87960.0,0.06854719]
["bitfinex-derivatives","BTCF0:USTF0",1766966133016,0.02390887,87980.0,87960.0,0.06854719]
["bitfinex-derivatives","BTCF0:USTF0",1766966133313,0.00017059,87981.0,87960.0,0.05717059]
["bitfinex-derivatives","BTCF0:USTF0",1766966133618,5.9e-07,87981.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766966134416,5.9e-07,87981.0,87968.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966146636,5.9e-07,87981.0,87970.0,0.10246564]
["bitfinex-derivatives","BTCF0:USTF0",1766966160250,5.9e-07,87981.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966160546,0.10246564,87980.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966160743,0.0113755,87970.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966160942,0.0113755,87970.0,87961.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966160943,0.0113755,87970.0,87961.0,0.07989962]
["bitfinex-derivatives","BTCF0:USTF0",1766966161140,0.0113755,87970.0,87960.0,0.05713059]
["bitfinex-derivatives","BTCF0:USTF0",1766966162746,0.011375,87973.0,87960.0,0.05713059]
["bitfinex-derivatives","BTCF0:USTF0",1766966162950,0.02453754,87972.0,87960.0,0.05713059]
["bitfinex-derivatives","BTCF0:USTF0",1766966163153,0.02453754,87971.0,87960.0,0.05713059]
["bitfinex-derivatives","BTCF0:USTF0",1766966163352,0.15368,87978.0,87960.0,0.05713059]
["bitfinex-derivatives","BTCF0:USTF0",1766966163650,0.02453596,87977.0,87960.0,0.05713059]
["bitfinex-derivatives","BTCF0:USTF0",1766966163849,0.15368,87978.0,87960.0,0.05713059]
["bitfinex-derivatives","BTCF0:USTF0",1766966163850,0.02453596,87976.0,87960.0,0.05713059]
["bitfinex-derivatives","BTCF0:USTF0",1766966164050,0.02453596,87975.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966164252,0.02453596,87974.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966164446,0.02453596,87973.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966164641,0.02453596,87972.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966164838,0.02453596,87971.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966165038,0.15368,87978.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966165246,0.0113751,87973.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966165439,0.02453368,87972.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966165639,0.02453368,87971.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966165843,0.0113751,87973.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966166045,0.02453174,87972.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966166249,0.02453174,87971.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966166553,0.0113751,87973.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966166853,0.02487968,87972.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966167056,0.02487968,87971.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966167255,0.0113751,87973.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966167451,0.02487829,87972.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966167651,0.02487829,87971.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966167855,0.0113751,87973.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966168051,0.02487829,87972.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966168357,0.02487829,87971.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966168550,0.0113751,87973.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966168750,0.0248771,87972.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966168972,0.0248771,87971.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966169150,0.0113754,87971.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966170252,0.02487526,87970.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966170453,0.02487526,87969.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966170653,0.0113754,87971.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966170960,0.02487526,87970.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966171149,0.02487526,87969.0,87954.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966171458,0.0113758,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966171958,0.02487398,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966172158,0.01154639,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966172458,0.02487178,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966172761,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966173066,0.02487184,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966173246,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966173458,0.02486996,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966173652,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966173956,0.02486996,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966174263,0.02486996,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966174446,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966174649,0.02486797,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966174851,0.02486797,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966175065,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966175253,0.02486796,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966175453,0.02486796,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966175761,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966175951,0.02500476,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966176153,0.02500476,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966176448,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966176659,0.02500343,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966176959,0.02500343,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966177161,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966177361,0.02500247,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966177561,0.02500247,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966177856,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966178063,0.02500247,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966178266,0.02500247,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966178454,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966178655,0.02500186,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966178851,0.02500186,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966179056,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966179261,0.02500186,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966179463,0.02500186,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966179663,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966179866,0.02500158,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966180068,0.02500158,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966180259,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966180458,0.10246564,87961.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966181765,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966181966,0.02500195,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966182264,0.02500195,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966182463,0.02500195,87964.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966182653,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966182854,0.02500267,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966183061,0.06646564,87961.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966183255,0.00017059,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966183464,0.02500372,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966183667,0.02500372,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966183857,0.05096,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966184165,0.03596,87969.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966184367,0.03596,87969.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966184953,0.03613059,87969.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966187676,0.00017059,87969.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966187875,0.05696,87968.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966189670,0.00017059,87969.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966189873,0.08146564,87970.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966190171,0.10246564,87970.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966190875,0.10257951,87970.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966193784,0.00011387,87970.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766966193985,0.10257951,87970.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766966195786,0.02481038,87969.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766966195984,0.02481038,87968.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766966196288,0.02481038,87967.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766966196491,0.02481038,87966.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766966196684,0.02481038,87965.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766966196987,0.02481038,87964.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766966197187,0.10257951,87970.0,87951.0,0.0683377]
["bitfinex-derivatives","BTCF0:USTF0",1766966197188,0.02481038,87963.0,87951.0,0.0683377]
["bitfinex-derivatives","BTCF0:USTF0",1766966197376,0.10257951,87970.0,87951.0,0.0683377]
["bitfinex-derivatives","BTCF0:USTF0",1766966197577,0.0247062,87969.0,87951.0,0.0683377]
["bitfinex-derivatives","BTCF0:USTF0",1766966197777,0.0247062,87968.0,87951.0,0.0683377]
["bitfinex-derivatives","BTCF0:USTF0",1766966197989,0.0247062,87967.0,87951.0,0.0683377]
["bitfinex-derivatives","BTCF0:USTF0",1766966198180,0.0247062,87966.0,87951.0,0.0683377]
["bitfinex-derivatives","BTCF0:USTF0",1766966198379,0.0247062,87965.0,87951.0,0.0683377]
["bitfinex-derivatives","BTCF0:USTF0",1766966198688,0.0247062,87964.0,87951.0,0.0683377]
["bitfinex-derivatives","BTCF0:USTF0",1766966198891,0.10257951,87970.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966198892,0.0247062,87963.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966199194,0.0247062,87962.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966199386,0.11395501,87970.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966199587,0.02471082,87969.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966199784,0.02471082,87968.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966200091,0.02471082,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966200288,0.02471082,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966200486,0.02471082,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966200686,0.02471082,87964.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966200887,0.02471082,87963.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966201089,0.02471082,87962.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966201391,0.02471639,87961.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966201691,0.11395501,87970.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966201891,0.0247164,87969.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966202189,0.0247164,87968.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966202389,0.11395501,87970.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966202390,0.0247164,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966202692,0.0247164,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966202892,0.0247164,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966203092,0.0247164,87964.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966203293,0.0247164,87963.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966203493,0.0247164,87962.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966203694,0.11395501,87970.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966203893,0.02471764,87969.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966204095,0.02471764,87968.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966204296,0.02471764,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966204490,0.02471764,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966204692,0.02471764,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966204892,0.10257951,87970.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966205093,0.02471771,87969.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966205293,0.02471771,87968.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966205493,0.02471771,87967.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966205693,0.02471771,87966.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966205894,0.02471771,87965.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966206094,0.02471771,87964.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966206295,0.02471771,87963.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966206594,0.02471771,87962.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966206798,0.00011387,87970.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966207094,0.02471773,87969.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966207294,0.02471773,87968.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966207494,0.02471773,87967.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966207694,0.02471773,87966.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966207894,0.02471773,87965.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966208098,0.02471773,87964.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966208392,0.02471773,87963.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966208596,0.02471773,87962.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966208798,0.00011387,87970.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966209099,0.02471778,87969.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966209297,0.02471778,87968.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966209499,0.02471778,87967.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966209694,0.02471778,87966.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966209892,0.02471778,87965.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966210094,0.02471778,87964.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966210308,0.02471778,87963.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966210493,0.02471778,87962.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966210793,0.00011387,87970.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966210993,0.02471786,87969.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966211299,0.02471786,87968.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966211598,0.02471786,87967.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966211800,0.02471786,87966.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966212005,0.02471786,87965.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966212193,0.02471786,87964.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966212390,0.02471786,87963.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966212600,0.02471786,87962.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966212906,0.00011387,87970.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966213095,0.02471792,87969.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966213302,0.02471792,87968.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966213602,0.02471792,87967.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966213802,0.02471792,87966.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966214104,0.02471792,87965.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966214305,0.02471792,87964.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766966214491,0.02471792,87963.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966214694,0.02471792,87962.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966214889,0.00011387,87970.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966215093,0.02471803,87969.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966215295,0.02471803,87968.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966215498,0.02471803,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966215697,0.02471803,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966216003,0.02471803,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966216206,0.02471803,87964.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966216403,0.02471803,87963.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966216603,0.02471803,87962.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966216805,0.00011387,87970.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966217000,0.02471803,87969.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966217202,0.02471803,87968.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966217399,0.02471803,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966217707,0.02471803,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966217904,0.02471803,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966218105,0.02471803,87964.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966218307,0.02471803,87963.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966218596,0.02471803,87962.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966218797,0.09683387,87970.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966218997,0.02471785,87969.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966219201,0.02471785,87968.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966219502,0.02471785,87967.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966219705,0.02471785,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966220003,0.02471785,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966220302,0.03609405,87964.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966220600,0.0113765,87962.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966220805,0.02471785,87961.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966221005,0.02471785,87960.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966221212,0.02471785,87959.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966221394,0.02471785,87958.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966221709,0.02471785,87957.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966222006,0.10820937,87970.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966222209,0.0247119,87969.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966222506,0.0247119,87968.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966222702,0.0247119,87967.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966222902,0.0247119,87966.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966223104,0.0247119,87965.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966223305,0.0247119,87964.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966223501,0.0247119,87963.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966223808,0.0247119,87962.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966224012,0.0247119,87961.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966224206,0.0247119,87960.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966224512,0.0247119,87959.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966224713,0.0247119,87958.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966224909,0.0247119,87957.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966225205,0.10820937,87970.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966225508,0.0113757,87968.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966225709,0.02470243,87967.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966225902,0.02470243,87966.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966226103,0.02470243,87965.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966226304,0.02470243,87964.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966226501,0.02470243,87963.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966226703,0.02470243,87962.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966226902,0.02470243,87961.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966227129,0.02470243,87960.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966227303,0.0113757,87968.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966227304,0.02470243,87959.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966227497,0.02470243,87958.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966227705,0.0113757,87968.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966227914,0.02467209,87967.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966228106,0.02467209,87966.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966228306,0.02467209,87965.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966228512,0.02467209,87964.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966228715,0.02467209,87963.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966228913,0.02467209,87962.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966229115,0.02467209,87961.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966229307,0.02467209,87960.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966229508,0.02467209,87959.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966229709,0.02467209,87958.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966229910,0.0113757,87968.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966230110,0.0113759,87966.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966230309,0.02467036,87965.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966230510,0.02467036,87964.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966230711,0.02467036,87963.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966231008,0.02467036,87962.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966231208,0.02467036,87961.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966231405,0.02467036,87960.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966231610,0.02467036,87959.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966231816,0.02467036,87958.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966232005,0.02467036,87957.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966232206,0.0113759,87966.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966232403,0.02466888,87965.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966232617,0.02466888,87964.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966232817,0.02466888,87963.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966233017,0.02466888,87962.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966233223,0.02466888,87961.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966233421,0.02466888,87960.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966233719,0.02466888,87959.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966233918,0.02466888,87958.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966234109,0.02466888,87957.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966234307,0.0113756,87969.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966234510,0.02466846,87968.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966234704,0.0113756,87969.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966234705,0.02466846,87967.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966234912,0.02466846,87966.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966235113,0.02466846,87965.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966235315,0.02466846,87964.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966235525,0.02466846,87963.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966235720,0.02466846,87962.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966235933,0.02466846,87961.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966236133,0.02466846,87960.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966236335,0.02466846,87959.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966236524,0.02466846,87958.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966236722,0.02466846,87957.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966236925,0.0113756,87969.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966237120,0.02466832,87968.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966237330,0.02466832,87967.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966237537,0.02466832,87966.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966237730,0.02466832,87965.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966237929,0.0113756,87969.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966237930,0.02466832,87964.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966238130,0.02466832,87963.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966238330,0.02466832,87962.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966238534,0.02466832,87961.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966238736,0.02466832,87960.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966238936,0.02466832,87959.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966239137,0.02466832,87958.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966239436,0.0113756,87969.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966239437,0.02466832,87957.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966239638,0.0113756,87969.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966239837,0.02466929,87968.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966240136,0.02466929,87967.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966240339,0.02466929,87966.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966240538,0.02466929,87965.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966240740,0.02466929,87964.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966240932,0.02466929,87963.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966241132,0.02466929,87962.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966241333,0.02466929,87961.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966241641,0.02466929,87960.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966241851,0.02466929,87959.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966242031,0.02466929,87958.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966242327,0.02466929,87957.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966242533,0.0113759,87967.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966242835,0.02467166,87966.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966243035,0.02467166,87965.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966243346,0.02467166,87964.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966243545,0.02467166,87963.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966243741,0.02467166,87962.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966244036,0.02467166,87961.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966244229,0.02467166,87960.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966244429,0.02467166,87959.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966244644,0.0113759,87967.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966244645,0.02467166,87958.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966244840,0.02467166,87957.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966245039,0.02467166,87956.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966245240,0.0113759,87967.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966245443,0.02467614,87966.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966245645,0.02467614,87965.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966245846,0.02467614,87964.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966246143,0.02467614,87963.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966246343,0.02467614,87962.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966246643,0.02467614,87961.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966246838,0.02467614,87960.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766966247038,0.02467614,87959.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766966247238,0.02467614,87958.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766966247446,0.02467614,87957.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766966247640,0.00967614,87956.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766966247942,0.0113755,87969.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766966250742,0.09683387,87970.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766966251543,0.09683387,87970.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966251752,0.09683387,87970.0,87955.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766966252049,0.15368,87969.0,87955.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766966252550,0.15368,87969.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966253952,0.05696,87968.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966254154,0.15368,87968.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766966254651,0.05696,87967.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766966256050,0.05696,87967.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966256256,0.0683359,87967.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966257157,0.0113762,87964.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966257559,0.05696,87967.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966257753,0.05696,87967.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766966258263,0.05696,87967.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766966259659,0.02455362,87966.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766966259860,0.02455362,87965.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766966260055,0.02455362,87964.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766966260257,0.02455362,87963.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766966260456,0.02455362,87962.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766966260756,0.02455362,87961.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966260960,0.02455362,87960.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966261259,0.02455362,87959.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966261457,0.02455362,87958.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966261656,0.02455362,87957.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966261954,0.02455362,87956.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966262148,0.02455362,87955.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966262351,0.05696,87967.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966262547,0.02455367,87966.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966262750,0.02455367,87965.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966262951,0.02455367,87964.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966263159,0.02455367,87963.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966263365,0.02455367,87962.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966263660,0.02455367,87961.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966263860,0.02455367,87960.0,87946.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1766966264062,0.02455367,87959.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966264262,0.02455367,87958.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966264561,0.02455367,87957.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966264762,0.02455367,87956.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966264963,0.02455367,87955.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966265163,0.05696,87967.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966265366,0.02455371,87966.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966265664,0.02455371,87965.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966265863,0.02455371,87964.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966266064,0.02455371,87963.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966266363,0.02455371,87962.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966266562,0.10254037,87960.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966266764,0.02455371,87959.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966267064,0.02455371,87958.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966267266,0.02455371,87957.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966267467,0.02455371,87956.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966267766,1e-08,87955.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966267967,0.10254037,87960.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966268466,0.10254037,87960.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966269467,0.15950037,87960.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966271263,0.05696,87960.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966271468,0.15950037,87960.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966271669,0.05696,87960.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966272464,0.05696,87960.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966272671,0.05696,87960.0,87946.0,0.1080985]
["bitfinex-derivatives","BTCF0:USTF0",1766966273567,0.05696,87960.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766966274658,0.05696,87960.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766966275058,0.05696,87960.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966275059,0.05696,87960.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766966276375,0.05696,87960.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766966279977,0.02444542,87959.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766966280176,0.02444542,87958.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766966280377,2e-08,87957.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766966280567,0.05696,87960.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766966280774,0.05696,87961.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966282476,0.05696,87963.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966284184,0.05696,87963.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766966285976,0.05696,87963.0,87952.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766966287478,0.10265424,87970.0,87950.0,0.10254037]
["bitfinex-derivatives","BTCF0:USTF0",1766966287784,0.05696,87965.0,87954.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766966289982,0.10265424,87970.0,87950.0,0.10254037]
["bitfinex-derivatives","BTCF0:USTF0",1766966290186,0.15368,87969.0,87950.0,0.10254037]
["bitfinex-derivatives","BTCF0:USTF0",1766966291186,0.15368,87969.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766966292492,0.02425088,87968.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766966292786,0.02425088,87967.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766966292986,0.02425088,87966.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766966293189,0.02425088,87965.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766966293391,0.15368,87969.0,87950.0,0.10254037]
["bitfinex-derivatives","BTCF0:USTF0",1766966293392,0.02425088,87964.0,87950.0,0.10254037]
["bitfinex-derivatives","BTCF0:USTF0",1766966293588,0.02408021,87963.0,87950.0,0.10254037]
["bitfinex-derivatives","BTCF0:USTF0",1766966293790,0.15368,87969.0,87950.0,0.10254037]
["bitfinex-derivatives","BTCF0:USTF0",1766966294295,0.15368,87969.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766966296883,0.15368,87969.0,87950.0,0.10254037]
["bitfinex-derivatives","BTCF0:USTF0",1766966297089,0.05696,87970.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966297692,0.05696,87970.0,87960.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766966300999,0.05696,87970.0,87962.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766966301204,0.15385059,87974.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766966301501,0.05696,87974.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766966303402,0.08192058,87994.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766966303598,0.01307414,87984.0,87970.0,0.10271096]
["bitfinex-derivatives","BTCF0:USTF0",1766966303798,0.15368,87983.0,87970.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966304304,0.10254037,87980.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766966305303,0.00017026,87979.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966305693,0.02420649,87978.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966305900,0.02420649,87977.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966306203,0.02420649,87976.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966306506,0.02420649,87975.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966306804,0.02420649,87974.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966307000,0.02420649,87973.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966307201,0.02420649,87972.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966307400,0.02420649,87971.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966307605,0.02420649,87970.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966307803,0.02420649,87969.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966308000,0.00017026,87979.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966308203,0.02420369,87978.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966308407,0.02420369,87977.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966308698,0.02420369,87976.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966309003,0.02420369,87975.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966309205,0.00017026,87979.0,87960.0,0.15950037]
["bitfinex-derivatives","BTCF0:USTF0",1766966309206,0.02420369,87974.0,87960.0,0.15950037]
["bitfinex-derivatives","BTCF0:USTF0",1766966309506,0.02420369,87973.0,87960.0,0.15950037]
["bitfinex-derivatives","BTCF0:USTF0",1766966309800,0.02420369,87972.0,87960.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966310006,0.02420369,87971.0,87960.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966310305,0.02420369,87970.0,87960.0,0.15950037]
["bitfinex-derivatives","BTCF0:USTF0",1766966310501,0.02420369,87969.0,87960.0,0.15950037]
["bitfinex-derivatives","BTCF0:USTF0",1766966310703,0.01154456,87979.0,87960.0,0.15950037]
["bitfinex-derivatives","BTCF0:USTF0",1766966310926,0.02420168,87978.0,87960.0,0.15950037]
["bitfinex-derivatives","BTCF0:USTF0",1766966311104,0.02420168,87977.0,87960.0,0.15950037]
["bitfinex-derivatives","BTCF0:USTF0",1766966311303,0.02420168,87976.0,87960.0,0.15950037]
["bitfinex-derivatives","BTCF0:USTF0",1766966311502,0.02420168,87975.0,87960.0,0.15950037]
["bitfinex-derivatives","BTCF0:USTF0",1766966311703,0.02420168,87974.0,87960.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966311904,0.03557678,87973.0,87960.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966312103,0.10254037,87970.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966312304,0.02420168,87969.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966312504,0.02420168,87968.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966312706,0.0113751,87973.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966312900,0.02420142,87972.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966313102,0.02420142,87971.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966313303,0.02420142,87970.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966313605,0.02420142,87969.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966313804,0.02420142,87968.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966314111,0.05696,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966314306,0.02420161,87973.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966314509,0.02420161,87972.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966314709,0.02420161,87971.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966314906,0.02420161,87970.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966315106,0.02420161,87969.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966315302,0.02420161,87968.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966315509,0.05696,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966315809,0.02420258,87973.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966316011,0.02420258,87972.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966316207,0.02420258,87971.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966316407,0.02420258,87970.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966316711,0.02420258,87969.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966316911,0.02420258,87968.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966317136,0.05696,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966317413,0.02422614,87973.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966317611,0.02422614,87972.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966317811,0.02422614,87971.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966318012,0.02422614,87970.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966318212,0.02422614,87969.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966318414,0.02422614,87968.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966318614,0.05696,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966318817,0.02422785,87973.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966319015,0.02422785,87972.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966319229,0.02422785,87971.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966319417,0.02422785,87970.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966319617,0.02422785,87969.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966319817,0.02422785,87968.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966320016,0.05696,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966320219,0.0242289,87973.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966320419,0.0242289,87972.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966320715,0.05696,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966320716,0.0242289,87971.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966320911,0.0242289,87970.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966321108,0.0242289,87969.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966321422,0.0242289,87968.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966321608,0.0242289,87967.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966321921,0.05696,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966322116,0.02423161,87973.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966322330,0.02423161,87972.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966322518,0.02423161,87971.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966322717,0.02423161,87970.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966322917,0.02423161,87969.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966323218,0.02423161,87968.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966323416,0.02423161,87967.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966323619,0.02423161,87966.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966323822,0.05696,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966324123,0.02423548,87973.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966324313,0.02423548,87972.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966324513,0.02423548,87971.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966324720,0.02423548,87970.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966324918,0.02423548,87969.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966325122,0.02423548,87968.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966325419,0.02423548,87967.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966325720,0.02423548,87966.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966326020,0.05696,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966326222,0.02424101,87973.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966326415,0.05696,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966326416,0.02424101,87972.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966326624,0.02424101,87971.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966326815,0.02424101,87970.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966327014,0.02424101,87969.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966327215,0.02424101,87968.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966327521,0.05696,87975.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966327919,0.0113749,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966330623,0.05696,87975.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966331122,0.0113749,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966333820,0.00017026,87979.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966334026,0.05696,87978.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966334326,0.011375,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966337630,0.0113748,87975.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966339329,0.02415186,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966339625,0.02415186,87973.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966339826,0.02415186,87972.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966340026,0.02415186,87971.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966340228,0.02415186,87970.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966340439,0.02415186,87969.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966340626,0.02415186,87968.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966340828,0.02415186,87967.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966341022,0.05696,87976.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966341226,0.0683347,87976.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966344440,0.05696,87976.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966346231,0.0113752,87972.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966346935,0.0113752,87972.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966347630,0.05696,87976.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966347942,0.0113752,87972.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966349433,0.0113755,87970.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966353045,0.0243951,87969.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966353238,0.0243951,87968.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966353442,0.0243951,87967.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966353646,0.0243951,87966.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966353840,0.0243951,87965.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966354146,0.0243951,87964.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966354346,0.0113755,87970.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966354547,0.02439499,87969.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966354746,0.02439499,87968.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966354945,0.02439499,87967.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966355149,0.02439499,87966.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966355343,0.02439499,87965.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966355650,0.02439499,87964.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966355849,0.0113755,87970.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966356045,0.02439494,87969.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966356244,0.02439494,87968.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966356445,0.02439494,87967.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966356649,0.02439494,87966.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966356845,0.02439494,87965.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966357045,0.0113755,87970.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966357046,0.00339494,87964.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966357246,0.0113755,87970.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966358451,0.011375,87973.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966366252,0.05696,87976.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966366759,0.0113749,87975.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966368059,0.0113749,87975.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966369159,0.02428961,87974.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966369360,0.02428961,87973.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966369661,0.02428961,87972.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966369858,0.02428961,87971.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966370058,0.02428961,87970.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966370259,0.02428961,87969.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966370459,0.02428961,87968.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966370767,0.02428961,87967.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966370957,0.02428961,87966.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966371158,0.02428961,87965.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966371359,0.02428961,87964.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966371562,0.0113751,87973.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966371760,0.02428965,87972.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966371959,0.02428965,87971.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966372164,0.02428965,87970.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966372363,0.02428965,87969.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966372562,0.02428965,87968.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966372764,0.02428965,87967.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966372964,0.02428965,87966.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966373165,0.02428965,87965.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966373370,0.0113751,87973.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966373564,0.0683347,87976.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966377478,0.011375,87974.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966382986,0.0113753,87971.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966385190,0.00017026,87979.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966385584,0.02402547,87978.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966385774,0.00017026,87979.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966385775,0.02402547,87977.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966385980,0.02402547,87976.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966386182,0.02402547,87975.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966386380,0.02402547,87974.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966386586,0.02402547,87973.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966386780,0.02402547,87972.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966386981,0.02402547,87971.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966387286,0.02402547,87970.0,87959.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966387486,0.08192058,87991.0,87960.0,0.11368093]
["bitfinex-derivatives","BTCF0:USTF0",1766966387687,0.08192058,87995.0,87960.0,0.11368093]
["bitfinex-derivatives","BTCF0:USTF0",1766966388380,0.08192058,87996.0,87960.0,0.11368093]
["bitfinex-derivatives","BTCF0:USTF0",1766966388588,0.00017049,87986.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966390583,0.08192058,87997.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966390779,0.08192058,87999.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966391290,0.08192058,88000.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966395197,0.01154536,88004.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966395395,0.01534713,88013.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966395694,0.0022724,88013.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966396195,0.0022724,88013.0,87970.0,0.11365638]
["bitfinex-derivatives","BTCF0:USTF0",1766966398294,0.00227163,88043.0,87970.0,0.14365638]
["bitfinex-derivatives","BTCF0:USTF0",1766966398599,0.01390175,88043.0,87998.0,0.00017049]